|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)电气机械和器材制造业上涨家数:23下跌家数:346平均涨幅:-4.90%平均换手:3.26%总成交额:1658.53亿元 更新时间：2026-07-13 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 11.11 | 115.58 | -0.29 | -2.54% | 9248 | 1032.077 | 0.61% | | 920639 | 晨光电缆 | 5.86 | 57.84 | -0.24 | -3.93% | 11817 | 700.1759 | 1.00% | | 920239 | 长虹能源 | 21.83 | 15.42 | -0.97 | -4.25% | 9568 | 2115.313 | 0.53% | | 920124 | 南特科技 | 12.42 | 20.72 | -0.58 | -4.46% | 13767 | 1731.666 | 1.80% | | 920018 | 宏远股份 | 13.46 | 20.62 | -0.63 | -4.47% | 7785 | 1065.962 | 1.35% | | 920108 | 宏海科技 | 8.64 | 61.82 | -0.42 | -4.64% | 6764 | 592.8561 | 0.93% | | 920985 | 海泰新能 | 4.50 | -2.03 | -0.22 | -4.66% | 22703 | 1039.07 | 1.04% | | 920523 | 德瑞锂电 | 15.19 | 11.29 | -0.77 | -4.82% | 7931 | 1220.809 | 0.98% | | 920718 | 合肥高科 | 9.38 | 37.85 | -0.49 | -4.96% | 6316 | 599.5287 | 1.47% | | 920926 | 鸿智科技 | 9.69 | 40.92 | -0.51 | -5.00% | 4840 | 478.5199 | 0.60% | | 920770 | 艾能聚 | 9.59 | 28.83 | -0.51 | -5.05% | 19923 | 1957.426 | 2.43% | | 920682 | 球冠电缆 | 5.56 | 24.81 | -0.30 | -5.12% | 20353 | 1150.908 | 0.90% | | 920768 | 拾比佰 | 6.73 | 17.80 | -0.37 | -5.21% | 9826 | 673.8573 | 0.91% | | 920237 | 力佳科技 | 12.60 | 30.06 | -0.71 | -5.33% | 7928 | 1009.568 | 0.85% | | 920496 | 许昌智能 | 5.85 | 98.15 | -0.33 | -5.34% | 14798 | 883.4568 | 1.02% | | 920062 | 科润智控 | 7.59 | 145.06 | -0.43 | -5.36% | 17893 | 1386.669 | 1.34% | | 920011 | 晨光电机 | 19.07 | 18.33 | -1.13 | -5.59% | 10351 | 2010.429 | 5.57% | | 920100 | 三协电机 | 36.52 | 63.28 | -2.28 | -5.88% | 15770 | 5861.332 | 5.76% | | 920046 | 亿能电力 | 18.78 | 123.75 | -1.25 | -6.24% | 26550 | 5181.995 | 4.75% | | 920593 | 鼎智科技 | 26.82 | 209.63 | -1.79 | -6.26% | 31446 | 8651.432 | 1.95% | | 920181 | 赛英电子 | 82.48 | 38.29 | -5.52 | -6.27% | 8238 | 7023.479 | 8.22% | | 920222 | 益坤电气 | 23.86 | -- | -1.83 | -7.12% | 12308 | 3015.916 | 10.64% | | 920627 | 力王股份 | 13.48 | 42.35 | -1.06 | -7.29% | 17531 | 2406.017 | 3.74% | | 920252 | 天宏锂电 | 15.74 | 192.66 | -1.25 | -7.36% | 15685 | 2537.973 | 2.30% | | 920368 | 连城数控 | 24.97 | 337.93 | -2.15 | -7.93% | 41970 | 10783.65 | 1.88% | | 920167 | 同享科技 | 15.17 | 27.15 | -1.34 | -8.12% | 17710 | 2773.759 | 2.71% | | 920037 | 广信科技 | 36.80 | 22.30 | -3.43 | -8.53% | 14971 | 5676.318 | 3.62% | | 920081 | N欧伦 | 40.65 | -- | -6.37 | -13.55% | 67957 | 28191.93 | 39.74% |
|