|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)浙江省上涨家数:550下跌家数:183平均涨幅:+1.11%平均换手:2.88%总成交额:2061.79亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920475 | 三友科技 | 12.47 | -22059.87 | +0.77 | +6.58% | 16287 | 1991.408 | 2.90% | | 920227 | 美登科技 | 52.66 | 46.75 | +3.16 | +6.38% | 10588 | 5595.064 | 5.98% | | 920249 | 利尔达 | 9.28 | 72.30 | +0.24 | +2.65% | 49313 | 4521.333 | 3.96% | | 920527 | 夜光明 | 14.28 | 43.36 | +0.36 | +2.59% | 9338 | 1318.538 | 2.01% | | 920015 | 锦华新材 | 44.30 | 34.63 | +1.03 | +2.38% | 13278 | 5843.643 | 3.32% | | 920608 | 丰安股份 | 13.85 | 25.40 | +0.30 | +2.21% | 2037 | 280.0996 | 0.42% | | 920770 | 艾能聚 | 10.79 | 32.44 | +0.23 | +2.18% | 26627 | 2843.174 | 3.25% | | 920855 | 浙江大农 | 12.72 | 34.99 | +0.27 | +2.17% | 4897 | 618.5942 | 0.73% | | 920639 | 晨光电缆 | 6.32 | 62.38 | +0.11 | +1.77% | 14437 | 905.9459 | 1.22% | | 920906 | 舜宇精工 | 17.15 | 35.40 | +0.28 | +1.66% | 8054 | 1373.418 | 2.41% | | 920252 | 天宏锂电 | 16.17 | 197.92 | +0.23 | +1.44% | 11734 | 1896.822 | 1.72% | | 920679 | 前进科技 | 15.79 | 35.43 | +0.21 | +1.35% | 1925 | 304.6232 | 0.52% | | 920974 | 凯大催化 | 6.19 | 30.93 | +0.08 | +1.31% | 7256 | 446.4008 | 0.56% | | 920395 | 朗鸿科技 | 7.23 | 30.58 | +0.09 | +1.26% | 5268 | 380.5001 | 0.50% | | 920685 | 新芝生物 | 12.72 | 32.64 | +0.15 | +1.19% | 22724 | 2859.387 | 3.90% | | 920028 | 新恒泰 | 13.84 | 20.15 | +0.16 | +1.17% | 9851 | 1355.232 | 1.52% | | 920223 | 荣亿精密 | 11.32 | -89.27 | +0.12 | +1.07% | 10699 | 1202.132 | 1.31% | | 920682 | 球冠电缆 | 5.88 | 26.24 | +0.06 | +1.03% | 14727 | 862.8914 | 0.65% | | 920056 | 能之光 | 16.94 | 23.88 | +0.17 | +1.01% | 3738 | 630.6976 | 1.21% | | 920924 | 广脉科技 | 15.62 | 117.00 | +0.15 | +0.97% | 40807 | 6527.546 | 6.24% | | 920118 | 太湖远大 | 19.80 | 30.15 | +0.17 | +0.87% | 4889 | 963.9949 | 1.56% | | 920062 | 科润智控 | 7.72 | 147.55 | +0.06 | +0.78% | 18872 | 1452.918 | 1.41% | | 920656 | 海昇药业 | 14.16 | 18.56 | +0.11 | +0.78% | 2472 | 349.4167 | 0.76% | | 920086 | 科马材料 | 21.18 | 19.33 | +0.10 | +0.47% | 5695 | 1201.688 | 2.08% | | 920270 | 天铭科技 | 12.28 | 39.30 | +0.05 | +0.41% | 4441 | 543.5158 | 0.55% | | 920061 | 西磁科技 | 18.15 | 277.28 | +0.07 | +0.39% | 12197 | 2216.12 | 3.10% | | 920081 | 欧伦电气 | 39.43 | 12.23 | +0.13 | +0.33% | 9920 | 3903.447 | 5.80% | | 920036 | 觅睿科技 | 30.50 | 26.28 | +0.10 | +0.33% | 4748 | 1446.363 | 3.64% | | 920101 | 志高机械 | 17.10 | 20.10 | +0.03 | +0.18% | 4843 | 827.3923 | 1.24% | | 920177 | 恒道科技 | 24.85 | 16.97 | +0.03 | +0.12% | 2737 | 678.5109 | 1.48% | | 920079 | 乔路铭 | 14.51 | 14.48 | +0.01 | +0.07% | 35619 | 5160.406 | 7.92% | | 920069 | 普昂医疗 | 34.52 | 20.08 | +0.02 | +0.06% | 4394 | 1517.203 | 2.98% | | 920055 | 隆源股份 | 27.22 | 13.00 | +0.01 | +0.04% | 3839 | 1041.482 | 2.51% | | 920058 | 华洋赛车 | 28.23 | 33.09 | +0.01 | +0.04% | 7144 | 2037.727 | 2.59% | | 920218 | 新天力 | 17.60 | 22.81 | -0.01 | -0.06% | 11925 | 2095.488 | 5.66% | | 920136 | 永励精密 | 21.00 | 15.99 | -0.06 | -0.28% | 16208 | 3389.44 | 7.72% | | 920169 | 七丰精工 | 18.14 | 52.77 | -0.07 | -0.38% | 9861 | 1783.407 | 1.94% | | 920222 | 益坤电气 | 28.31 | 44.02 | -0.14 | -0.49% | 23454 | 6594.042 | 20.28% | | 920570 | 坤博精工 | 25.83 | 91.99 | -0.24 | -0.92% | 15081 | 3900.678 | 5.92% | | 920011 | 晨光电机 | 19.52 | 18.76 | -0.20 | -1.01% | 6382 | 1242.789 | 3.43% | | 920211 | 新睿电子 | 107.30 | 61.62 | -2.36 | -2.15% | 4888 | 5248.001 | 4.22% | | 920701 | 豪声电子 | 13.58 | 28.99 | -0.30 | -2.16% | 19229 | 2619.765 | 1.92% | | 920166 | 海圣医疗 | 22.52 | 22.18 | -0.76 | -3.26% | 11948 | 2717.107 | 5.03% | | 920130 | 立方控股 | 19.92 | -36.62 | -0.99 | -4.73% | 71501 | 14867.42 | 12.48% | | 920690 | 捷众科技 | 18.18 | 21.48 | -0.97 | -5.07% | 34098 | 6305.556 | 6.09% |
|