|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒武纪(688256)北京市上涨家数:88下跌家数:386平均涨幅:-1.46%平均换手:2.68%总成交额:1901.02亿元 更新时间：2026-11-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.88 | -13.76 | +0.58 | +17.58% | 3547699 | 137880.3 | 20.75% | | 600715 | 文投控股 | 3.40 | -159.87 | +0.31 | +10.03% | 3093844 | 103579.7 | 10.81% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1785933 | 250541.3 | 16.29% | | 600977 | 中国电影 | 17.05 | 2563.95 | +1.55 | +10.00% | 1129890 | 189301 | 6.05% | | 001393 | 维通利 | 43.14 | 32.21 | +3.92 | +9.99% | 94271 | 39590.25 | 19.62% | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 87007 | 18754.28 | 3.68% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 523590 | 41426.14 | 11.61% | | 002739 | 儒意电影 | 10.05 | -112.48 | +0.91 | +9.96% | 1574974 | 154355.1 | 7.50% | | 600405 | 动力源 | 4.45 | -11.57 | +0.34 | +8.27% | 369108 | 16266.65 | 6.02% | | 301236 | 软通动力 | 34.58 | -4656.55 | +2.36 | +7.32% | 414225 | 141476.5 | 4.77% | | 000802 | 北京文化 | 4.21 | -17.88 | +0.26 | +6.58% | 1973177 | 84286.77 | 27.58% | | 920575 | *ST康乐 | 5.54 | -3.27 | +0.29 | +5.52% | 70539 | 3927.531 | 3.76% | | 300251 | 光线传媒 | 13.09 | -62.61 | +0.66 | +5.31% | 1606639 | 208596.2 | 5.84% | | 920021 | 流金科技 | 9.45 | 101.43 | +0.44 | +4.88% | 642346 | 60837.22 | 25.95% | | 600730 | *ST高科 | 7.36 | -31.66 | +0.30 | +4.25% | 113394 | 8292.03 | 1.93% | | 688349 | 三一重能 | 14.59 | 24.19 | +0.54 | +3.84% | 103657.2 | 15032.91 | 0.66% | | 601857 | 中国石油 | 12.49 | 12.34 | +0.46 | +3.82% | 1858234 | 229410.9 | 0.11% | | 603138 | 海量数据 | 15.82 | -59.08 | +0.58 | +3.81% | 347709 | 55116.59 | 11.85% | | 000151 | 中成股份 | 10.37 | 9.52 | +0.36 | +3.60% | 348407 | 36165.78 | 11.31% | | 000860 | 顺鑫农业 | 11.99 | -20.98 | +0.40 | +3.45% | 268527 | 31745.05 | 3.62% | | 300081 | ST恒信 | 3.41 | -5.56 | +0.11 | +3.33% | 108363 | 3708.29 | 1.79% | | 003007 | 直真科技 | 36.30 | 62.87 | +1.16 | +3.30% | 27501 | 10051.63 | 3.79% | | 300005 | 探路者 | 10.80 | 244.05 | +0.31 | +2.96% | 473024 | 50884.69 | 5.40% | | 603377 | ST东时 | 2.80 | -2.27 | +0.07 | +2.56% | 31041 | 875.42 | 0.43% | | 600028 | 中国石化 | 5.75 | 17.01 | +0.14 | +2.50% | 2156523 | 123033.5 | 0.23% | | 002306 | ST云网 | 1.65 | -23.44 | +0.04 | +2.48% | 113977 | 1883.89 | 1.40% | | 601169 | 北京银行 | 6.15 | 6.08 | +0.14 | +2.33% | 3078309 | 188447.6 | 1.46% | | 601766 | 中国中车 | 6.41 | 13.60 | +0.14 | +2.23% | 1494631 | 95659.25 | 0.61% | | 300364 | 中文在线 | 27.71 | -71.43 | +0.58 | +2.14% | 1197921 | 333528.6 | 18.12% | | 601088 | 中国神华 | 50.00 | 19.91 | +1.04 | +2.12% | 341937 | 170038.1 | 0.20% | | 601628 | 中国人寿 | 34.99 | 13.06 | +0.69 | +2.01% | 193983 | 67068.05 | 0.09% | | 301269 | 华大九天 | 91.71 | 637.17 | +1.79 | +1.99% | 122298 | 114363 | 2.23% | | 601988 | 中国银行 | 7.18 | 9.15 | +0.14 | +1.99% | 2937296 | 209200 | 0.14% | | 601398 | 工商银行 | 8.86 | 8.22 | +0.17 | +1.96% | 3413343 | 299797.1 | 0.13% | | 601818 | 光大银行 | 3.22 | 6.33 | +0.06 | +1.90% | 3029996 | 96948.46 | 0.65% | | 600007 | 中国国贸 | 22.14 | 18.14 | +0.41 | +1.89% | 27840 | 6131.79 | 0.28% | | 688229 | 博睿数据 | 57.96 | -22.64 | +1.06 | +1.86% | 7539.409 | 4396.064 | 1.70% | | 920122 | 中纺标 | 22.00 | 71.00 | +0.40 | +1.85% | 22087 | 4897.748 | 5.91% | | 601288 | 农业银行 | 7.39 | 8.43 | +0.13 | +1.79% | 4643898 | 340189.7 | 0.15% | | 688256 | 寒武纪 | 990.00 | 149.33 | +17.00 | +1.75% | 159030 | 1588018 | 2.53% | | 600258 | 首旅酒店 | 12.87 | 16.37 | +0.22 | +1.74% | 198142 | 25525.77 | 1.77% | | 601998 | 中信银行 | 9.31 | 7.14 | +0.15 | +1.64% | 490748 | 45290.39 | 0.12% | | 601728 | 中国电信 | 6.71 | 21.45 | +0.10 | +1.51% | 1001252 | 66458.88 | 0.13% | | 301372 | 科净源 | 33.28 | -45.35 | +0.49 | +1.49% | 18975 | 6354.85 | 4.61% | | 300287 | 飞利信 | 3.48 | -71.43 | +0.05 | +1.46% | 460787 | 16160.79 | 3.48% | | 300688 | 创业黑马 | 31.20 | -172.56 | +0.44 | +1.43% | 73387 | 22949.08 | 4.95% | | 601816 | 京沪高铁 | 5.24 | 18.87 | +0.06 | +1.16% | 1227488 | 64362.65 | 0.25% | | 600582 | 天地科技 | 5.27 | 21.07 | +0.06 | +1.15% | 229377 | 12095.86 | 0.55% | | 600900 | 长江电力 | 29.93 | 22.43 | +0.32 | +1.08% | 843836 | 251336.6 | 0.34% | | 601658 | 邮储银行 | 5.68 | 7.50 | +0.06 | +1.07% | 1524291 | 86225.04 | 0.21% | | 600031 | 三一重工 | 18.46 | 18.30 | +0.19 | +1.04% | 328729 | 60115.16 | 0.39% | | 920090 | *ST同辉 | 2.98 | -13.13 | +0.03 | +1.02% | 6969 | 208.2687 | 0.52% | | 600050 | 中国联通 | 4.27 | 21.68 | +0.04 | +0.95% | 1429889 | 60929.09 | 0.46% | | 601888 | 中国中免 | 52.00 | 25.70 | +0.47 | +0.91% | 141300 | 73048.35 | 0.72% | | 600016 | 民生银行 | 3.42 | 5.68 | +0.03 | +0.88% | 2505170 | 85378.41 | 0.71% | | 688047 | 龙芯中科 | 93.60 | -79.21 | +0.77 | +0.83% | 48409.03 | 46086.52 | 1.21% | | 300935 | 盈建科 | 25.88 | -22.17 | +0.21 | +0.82% | 66707 | 17634.16 | 11.63% | | 002362 | 汉王科技 | 17.68 | -17.79 | +0.14 | +0.80% | 166988 | 29094.36 | 8.04% | | 601336 | 新华保险 | 51.50 | 6.25 | +0.39 | +0.76% | 86112 | 44260.36 | 0.41% | | 600015 | 华夏银行 | 6.65 | 4.42 | +0.05 | +0.76% | 680752.9 | 45125.74 | 0.44% | | 601939 | 建设银行 | 12.10 | 8.90 | +0.09 | +0.75% | 1264029 | 152773.6 | 1.32% | | 002642 | 荣联科技 | 6.86 | 250.07 | +0.05 | +0.73% | 87086 | 5940.65 | 1.32% | | 688004 | 博汇科技 | 34.57 | -64.40 | +0.25 | +0.73% | 94237.82 | 33103.05 | 11.77% | | 601066 | 中信建投 | 21.87 | 13.46 | +0.15 | +0.69% | 113671 | 24788.42 | 0.17% | | 002385 | 大北农 | 2.98 | -7.50 | +0.02 | +0.68% | 402655 | 12006.38 | 1.17% | | 601985 | 中国核电 | 9.72 | 27.13 | +0.06 | +0.62% | 882827.1 | 85976.94 | 0.47% | | 688009 | 中国通号 | 4.95 | 15.31 | +0.03 | +0.61% | 253695.1 | 12537.12 | 0.29% | | 603871 | 嘉友国际 | 11.60 | 11.46 | +0.07 | +0.61% | 117333 | 13755.28 | 0.86% | | 601598 | 中国外运 | 7.18 | 12.82 | +0.04 | +0.56% | 165069 | 11905.57 | 0.32% | | 000786 | 北新建材 | 16.34 | 12.47 | +0.09 | +0.55% | 194465 | 31693.8 | 1.15% | | 600195 | 中牧股份 | 6.11 | 1474.50 | +0.03 | +0.49% | 48630 | 2976.21 | 0.48% | | 688282 | 理工导航 | 48.34 | -91.10 | +0.23 | +0.48% | 20173.06 | 10175.74 | 2.26% | | 601668 | 中国建筑 | 4.61 | 6.44 | +0.02 | +0.44% | 2127553 | 98026.78 | 0.51% | | 601319 | 中国人保 | 7.13 | 9.97 | +0.03 | +0.42% | 429741 | 30655.1 | 0.12% | | 002995 | 天地在线 | 19.42 | -37.94 | +0.08 | +0.41% | 217610 | 42184.28 | 17.88% | | 601886 | 江河集团 | 12.27 | 14.76 | +0.05 | +0.41% | 89738 | 11011.76 | 0.79% | | 601898 | 中煤能源 | 13.05 | 9.53 | +0.05 | +0.38% | 245183 | 31990.16 | 0.27% | | 002405 | 四维图新 | 6.33 | -4062.91 | +0.02 | +0.32% | 439522 | 28092.42 | 1.87% | | 605069 | 正和生态 | 10.50 | -9.12 | +0.03 | +0.29% | 37650 | 3976.73 | 1.78% | | 300212 | *ST易录 | 7.21 | -1.96 | +0.02 | +0.28% | 70686 | 5171.36 | 1.00% | | 002659 | 凯文教育 | 4.31 | -159.80 | +0.01 | +0.23% | 97981 | 4235.69 | 1.64% | | 600861 | 北京人力 | 12.62 | 10.55 | +0.02 | +0.16% | 21120 | 2673.39 | 0.37% | | 600037 | 歌华有线 | 6.62 | 58.69 | +0.01 | +0.15% | 215571 | 14487.38 | 1.55% | | 688111 | 金山办公 | 217.99 | 30.70 | +0.29 | +0.13% | 34895.36 | 75996.2 | 0.75% | | 300496 | 中科创达 | 55.20 | 45.79 | +0.07 | +0.13% | 91457 | 50906.29 | 2.47% | | 601101 | 昊华能源 | 11.37 | 13.93 | +0.01 | +0.09% | 135860 | 15698.37 | 0.94% | | 300797 | 钢研纳克 | 11.82 | 24.33 | +0.01 | +0.08% | 33026 | 3938.35 | 0.87% | | 688568 | 中科星图 | 31.60 | -42.03 | +0.02 | +0.06% | 151135.9 | 49043.58 | 1.87% | | 000729 | 燕京啤酒 | 10.94 | 15.09 | 0.00 | 0.00% | 138213 | 15142.25 | 0.55% | | 600008 | 首创环保 | 2.76 | 12.98 | 0.00 | 0.00% | 655221 | 18211.8 | 0.89% | | 603818 | 曲美家居 | 3.81 | -13.03 | 0.00 | 0.00% | 224039 | 8614.68 | 3.26% | | 300166 | 东方国信 | 11.07 | -51.22 | -0.01 | -0.09% | 416908 | 46877.71 | 4.48% | | 600511 | 国药股份 | 28.38 | 10.81 | -0.03 | -0.11% | 42343 | 11988.15 | 0.77% | | 688651 | 盛邦安全 | 20.85 | -33.33 | -0.03 | -0.14% | 12449.94 | 2608.115 | 2.65% | | 301175 | 中科环保 | 5.58 | 17.81 | -0.01 | -0.18% | 115467 | 6513.47 | 1.86% | | 300662 | 科锐国际 | 21.21 | 13.06 | -0.04 | -0.19% | 16636 | 3537.94 | 0.85% | | 600886 | 国投电力 | 15.57 | 17.94 | -0.03 | -0.19% | 305815 | 47903.35 | 0.41% | | 920806 | 云星宇 | 9.09 | 47.31 | -0.02 | -0.22% | 9762 | 888.3996 | 0.32% | | 601390 | 中国中铁 | 4.23 | 5.82 | -0.01 | -0.24% | 726376.9 | 30814.11 | 0.36% | | 600968 | 海油发展 | 4.15 | 10.52 | -0.01 | -0.24% | 353908 | 14847.44 | 0.35% | | 603000 | 人民网 | 16.01 | 81.00 | -0.04 | -0.25% | 149073 | 24100.22 | 1.35% | | 603025 | 大豪科技 | 11.99 | 15.19 | -0.03 | -0.25% | 77302 | 9385.369 | 0.70% | | 603511 | 爱慕股份 | 10.67 | 31.27 | -0.03 | -0.28% | 13291 | 1420.79 | 0.33% | | 300213 | 佳讯飞鸿 | 7.04 | -30.57 | -0.02 | -0.28% | 128859 | 9119.649 | 2.33% | | 920592 | 华信永道 | 26.67 | -41.61 | -0.08 | -0.30% | 40382 | 10850.34 | 8.03% | | 300291 | 百纳千成 | 6.53 | -5.94 | -0.02 | -0.31% | 1100903 | 73056.04 | 11.79% | | 000938 | 紫光股份 | 25.15 | 23.55 | -0.08 | -0.32% | 1299164 | 330693.3 | 4.54% | | 600588 | 用友网络 | 8.94 | -24.67 | -0.03 | -0.33% | 376531 | 33827.74 | 1.10% | | 601881 | 中国银河 | 11.53 | 10.02 | -0.04 | -0.35% | 166657 | 19290.44 | 0.23% | | 605599 | 菜百股份 | 14.21 | 11.06 | -0.05 | -0.35% | 35666 | 5120.9 | 0.46% | | 603082 | 北自科技 | 39.08 | 43.60 | -0.15 | -0.38% | 33732 | 13366.25 | 8.32% | | 002373 | 千方科技 | 7.77 | 90.07 | -0.03 | -0.38% | 153813 | 12077.82 | 1.12% | | 000839 | 国安股份 | 2.47 | -187.54 | -0.01 | -0.40% | 340187 | 8419.74 | 0.87% | | 600578 | 京能电力 | 4.87 | 11.73 | -0.02 | -0.41% | 308186 | 15114.28 | 0.46% | | 001289 | 龙源电力 | 14.21 | 41.19 | -0.06 | -0.42% | 24655 | 3517.34 | 0.05% | | 688280 | 精进电动 | 4.41 | -14.36 | -0.02 | -0.45% | 107794.7 | 4840.291 | 2.07% | | 601669 | 中国电建 | 4.37 | 10.47 | -0.02 | -0.46% | 546504 | 23954.47 | 0.42% | | 300513 | 恒实科技 | 6.38 | -2.94 | -0.03 | -0.47% | 53101 | 3415.03 | 1.69% | | 300896 | 爱美客 | 85.55 | 26.18 | -0.41 | -0.48% | 17883 | 15380.34 | 0.81% | | 002410 | 广联达 | 8.31 | 37.30 | -0.04 | -0.48% | 208484 | 17363.48 | 1.31% | | 002453 | 华软科技 | 4.14 | -14.43 | -0.02 | -0.48% | 258798 | 10884.79 | 4.02% | | 601111 | 中国国航 | 6.19 | -22.43 | -0.03 | -0.48% | 499256 | 30873.82 | 0.43% | | 300477 | ST合纵 | 1.95 | -2.34 | -0.01 | -0.51% | 151346 | 2971.14 | 1.52% | | 300406 | 九强生物 | 12.62 | 29.51 | -0.07 | -0.55% | 52563 | 6651.22 | 1.24% | | 688729 | 屹唐股份 | 22.75 | 54.76 | -0.13 | -0.57% | 623009.9 | 144552.5 | 3.56% | | 001213 | 中铁特货 | 3.43 | 55.45 | -0.02 | -0.58% | 68529 | 2361.65 | 0.15% | | 002707 | 众信旅游 | 5.09 | 642.63 | -0.03 | -0.59% | 93120 | 4755.56 | 1.08% | | 600062 | 华润双鹤 | 15.25 | 10.17 | -0.09 | -0.59% | 60276 | 9198.449 | 0.58% | | 002392 | 北京利尔 | 6.66 | 14.95 | -0.04 | -0.60% | 109273 | 7393.77 | 0.94% | | 002065 | 东华软件 | 6.05 | 54.72 | -0.04 | -0.66% | 218573 | 13342.69 | 0.74% | | 002599 | 盛通股份 | 5.91 | -212.53 | -0.04 | -0.67% | 102444 | 6072.58 | 2.48% | | 601949 | 中国出版 | 5.69 | 25.58 | -0.04 | -0.70% | 209943 | 12092.03 | 1.10% | | 603803 | 瑞斯康达 | 8.51 | -148.18 | -0.06 | -0.70% | 138708 | 12044.96 | 3.26% | | 601117 | 中国化学 | 7.06 | 6.60 | -0.05 | -0.70% | 298454 | 21143.91 | 0.49% | | 600085 | 同仁堂 | 23.79 | 37.18 | -0.17 | -0.71% | 79588 | 19049.34 | 0.58% | | 603888 | 新华网 | 16.62 | 37.15 | -0.12 | -0.72% | 88856 | 14889.7 | 1.20% | | 300383 | 光环新网 | 9.64 | -20.58 | -0.07 | -0.72% | 324291 | 31688.68 | 1.81% | | 600733 | 北汽蓝谷 | 4.10 | -6.53 | -0.03 | -0.73% | 451886 | 18712.32 | 0.75% | | 002701 | 奥瑞金 | 4.09 | 12.33 | -0.03 | -0.73% | 224900 | 9250.489 | 0.88% | | 600560 | 金自天正 | 10.82 | 74.05 | -0.08 | -0.73% | 28843 | 3147.44 | 1.29% | | 603927 | 中科软 | 13.52 | 56.52 | -0.10 | -0.73% | 75798 | 10328.19 | 0.91% | | 002371 | 北方华创 | 554.69 | 69.82 | -4.11 | -0.74% | 103559 | 586480.9 | 1.42% | | 920819 | 颖泰生物 | 2.67 | -10.30 | -0.02 | -0.74% | 21677 | 575.9531 | 0.18% | | 600536 | 中国软件 | 29.28 | 948.46 | -0.22 | -0.75% | 67808 | 19957.02 | 0.80% | | 601992 | 金隅集团 | 1.29 | -4.23 | -0.01 | -0.77% | 338275 | 4399.2 | 0.41% | | 300674 | 宇信科技 | 14.19 | 18.77 | -0.11 | -0.77% | 99530 | 14290.43 | 1.42% | | 601136 | 首创证券 | 12.75 | 32.49 | -0.10 | -0.78% | 50388 | 6461.43 | 0.18% | | 688316 | 青云科技 | 45.82 | -36.15 | -0.36 | -0.78% | 32554.54 | 15304.59 | 6.79% | | 002542 | *ST中岩 | 1.27 | -2.16 | -0.01 | -0.78% | 104235 | 1318.84 | 0.59% | | 300200 | 高盟新材 | 7.57 | 46.70 | -0.06 | -0.79% | 35200 | 2679.21 | 0.83% | | 601618 | 中国中冶 | 2.51 | 64.19 | -0.02 | -0.79% | 596081 | 15022.41 | 0.33% | | 600372 | 中航机载 | 11.24 | 53.53 | -0.09 | -0.79% | 167149 | 18961.87 | 0.35% | | 688563 | 航材股份 | 48.66 | 49.31 | -0.39 | -0.80% | 18250.34 | 9025.765 | 1.35% | | 300541 | 先进数通 | 8.72 | 116.20 | -0.07 | -0.80% | 47391 | 4176.19 | 1.22% | | 002933 | 新兴装备 | 24.77 | 110.04 | -0.20 | -0.80% | 18752 | 4701.17 | 1.60% | | 300036 | 超图软件 | 9.90 | -24.78 | -0.08 | -0.80% | 84855 | 8513.56 | 1.91% | | 601995 | 中金公司 | 27.22 | 13.11 | -0.22 | -0.80% | 174701 | 47815.59 | 0.43% | | 001220 | 世盟股份 | 28.20 | 22.66 | -0.23 | -0.81% | 5452 | 1556.16 | 2.36% | | 600100 | 同方股份 | 6.11 | 182.90 | -0.05 | -0.81% | 184619 | 11402.63 | 0.55% | | 300542 | 新晨科技 | 10.89 | -301.61 | -0.09 | -0.82% | 26218 | 2885.6 | 1.04% | | 603588 | 高能时代 | 10.72 | 11.71 | -0.09 | -0.83% | 301520 | 32652.35 | 1.98% | | 600166 | 福田汽车 | 2.34 | 13.25 | -0.02 | -0.85% | 790643.1 | 18629.45 | 1.00% | | 688050 | 爱博医疗 | 41.60 | 33.03 | -0.36 | -0.86% | 30968.96 | 13110.85 | 1.60% | | 600980 | 北矿科技 | 17.32 | 22.31 | -0.15 | -0.86% | 17112 | 2968.13 | 0.90% | | 300523 | 辰安科技 | 18.44 | -26.89 | -0.16 | -0.86% | 19918 | 3709.07 | 0.86% | | 300386 | 飞天诚信 | 10.28 | -52.82 | -0.09 | -0.87% | 34166 | 3544.1 | 1.33% | | 601868 | 中国能建 | 2.24 | 18.70 | -0.02 | -0.88% | 1886302 | 42504.18 | 0.54% | | 688169 | 石头科技 | 129.64 | 18.79 | -1.17 | -0.89% | 53658.56 | 69590.91 | 2.07% | | 300465 | 高伟达 | 9.96 | 282.98 | -0.09 | -0.90% | 88065 | 8902.11 | 1.98% | | 300003 | 乐普医疗 | 12.06 | 33.77 | -0.11 | -0.90% | 170443 | 20717.63 | 1.08% | | 920493 | 并行科技 | 87.00 | 63.80 | -0.80 | -0.91% | 16615 | 14771.26 | 3.72% | | 600905 | 三峡能源 | 3.23 | 111.14 | -0.03 | -0.92% | 1204338 | 39092.23 | 0.42% | | 300608 | 思特奇 | 9.66 | -20.45 | -0.09 | -0.92% | 77389 | 7558.38 | 2.54% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.16 | -0.94% | 66670 | 11333.95 | 0.94% | | 300788 | 中信出版 | 35.37 | 92.10 | -0.35 | -0.98% | 113006 | 41017.8 | 5.94% | | 002987 | 京北方 | 10.09 | 35.26 | -0.10 | -0.98% | 97786 | 9904.271 | 0.96% | | 920553 | 凯腾精工 | 6.00 | 56.82 | -0.06 | -0.99% | 4123 | 246.377 | 0.44% | | 300075 | 数字政通 | 9.00 | -13.42 | -0.09 | -0.99% | 74699 | 6799.3 | 1.42% | | 001391 | 国货航 | 3.93 | 21.61 | -0.04 | -1.01% | 174337 | 6878.91 | 0.24% | | 300182 | 捷成股份 | 5.85 | 104.95 | -0.06 | -1.02% | 2745698 | 163476.8 | 11.37% | | 601186 | 中国铁建 | 5.84 | 6.15 | -0.06 | -1.02% | 392738 | 23006.15 | 0.34% | | 301085 | 亚康股份 | 55.21 | -58.13 | -0.57 | -1.02% | 32918 | 18538.54 | 5.51% | | 603060 | 国检集团 | 4.84 | 86.56 | -0.05 | -1.02% | 21611 | 1051.91 | 0.27% | | 688569 | 铁科轨道 | 18.43 | 16.49 | -0.20 | -1.07% | 12464.42 | 2314.992 | 0.59% | | 600288 | 大恒科技 | 10.05 | 23.05 | -0.11 | -1.08% | 99425 | 10069.34 | 2.28% | | 600299 | 安迪苏 | 8.16 | 13.73 | -0.09 | -1.09% | 182059 | 14968.34 | 0.59% | | 002649 | 博彦科技 | 9.01 | 135.22 | -0.10 | -1.10% | 60430 | 5496.3 | 1.03% | | 002186 | 全聚德 | 9.00 | 265.17 | -0.10 | -1.10% | 33349 | 3007.96 | 1.09% | | 603970 | 中农立华 | 9.85 | 17.59 | -0.11 | -1.10% | 13837 | 1376.41 | 0.51% | | 300002 | 神州泰岳 | 8.05 | 25.63 | -0.09 | -1.11% | 357274 | 28994.53 | 1.93% | | 002153 | 石基信息 | 7.03 | -112.83 | -0.08 | -1.13% | 125013 | 8872.11 | 0.78% | | 600916 | 中国黄金 | 6.92 | 42.17 | -0.08 | -1.14% | 139029 | 9674.4 | 0.83% | | 600528 | 中铁工业 | 6.79 | 11.93 | -0.08 | -1.16% | 76839 | 5259.99 | 0.35% | | 688621 | 阳光诺和 | 54.20 | 1005.15 | -0.64 | -1.17% | 11405.25 | 6236.238 | 1.02% | | 300231 | 银信科技 | 7.54 | 84.20 | -0.09 | -1.18% | 44666 | 3400.98 | 1.00% | | 002279 | 久其软件 | 5.83 | 142.41 | -0.07 | -1.19% | 121889 | 7133.62 | 1.53% | | 301208 | 中亦科技 | 25.42 | 59.56 | -0.31 | -1.20% | 6908 | 1776.34 | 1.02% | | 301571 | 国科天成 | 68.86 | 43.49 | -0.84 | -1.21% | 32562 | 22832.08 | 2.73% | | 601718 | ST际华 | 1.63 | -20.03 | -0.02 | -1.21% | 118289 | 1937.31 | 0.27% | | 300374 | 中铁装配 | 9.66 | -16.23 | -0.12 | -1.23% | 102908 | 10210.04 | 4.19% | | 688198 | 佰仁医疗 | 68.07 | 52.88 | -0.85 | -1.23% | 2686.23 | 1843.909 | 0.19% | | 601600 | 中国铝业 | 7.96 | 6.93 | -0.10 | -1.24% | 1104607 | 88141.78 | 0.84% | | 300365 | 恒华科技 | 3.98 | -8.17 | -0.05 | -1.24% | 79355 | 3194.88 | 1.55% | | 300079 | 数码视讯 | 4.75 | 159.60 | -0.06 | -1.25% | 226903 | 10886.63 | 1.76% | | 301293 | 三博脑科 | 51.62 | 155.74 | -0.66 | -1.26% | 55416 | 28859.44 | 3.22% | | 300803 | 指南针 | 42.85 | 262.38 | -0.55 | -1.27% | 170653 | 74102.12 | 1.92% | | 300271 | 华宇软件 | 5.44 | -29.91 | -0.07 | -1.27% | 92084 | 5046.74 | 1.14% | | 601588 | 北辰实业 | 1.53 | -2.49 | -0.02 | -1.29% | 211471 | 3250.49 | 0.80% | | 002771 | 真视通 | 10.69 | -47.78 | -0.14 | -1.29% | 39990 | 4320.17 | 2.21% | | 601991 | 大唐发电 | 4.58 | 12.00 | -0.06 | -1.29% | 948832.9 | 43936.43 | 0.77% | | 002738 | 中矿资源 | 34.97 | 13.58 | -0.46 | -1.30% | 209110 | 74303 | 2.94% | | 300663 | 科蓝软件 | 6.79 | -6.54 | -0.09 | -1.31% | 97155 | 6670.13 | 2.08% | | 002467 | 二六三 | 4.52 | -16.78 | -0.06 | -1.31% | 193087 | 8811.13 | 1.41% | | 000008 | 神州高铁 | 2.23 | -7.41 | -0.03 | -1.33% | 255664 | 5718.48 | 0.94% | | 003005 | 竞业达 | 13.29 | -32.44 | -0.18 | -1.34% | 31217 | 4184.5 | 2.33% | | 002658 | 雪迪龙 | 6.64 | 30.81 | -0.09 | -1.34% | 25714 | 1716.18 | 0.72% | | 002657 | 中科金财 | 13.97 | -22.16 | -0.19 | -1.34% | 42420 | 5995.72 | 1.26% | | 688236 | 春立医疗 | 13.06 | 18.58 | -0.18 | -1.36% | 21000.56 | 2782.499 | 0.73% | | 600962 | 国投中鲁 | 21.70 | 240.21 | -0.30 | -1.36% | 61840 | 13663.28 | 2.36% | | 301598 | 博科测试 | 50.97 | 20.28 | -0.71 | -1.37% | 4785 | 2465 | 2.59% | | 600313 | 农发种业 | 5.74 | 105.14 | -0.08 | -1.37% | 239206 | 13751.64 | 2.21% | | 605305 | 中际联合 | 27.07 | 12.68 | -0.38 | -1.38% | 33974 | 9332.75 | 1.60% | | 300612 | 宣亚国际 | 12.68 | -23.26 | -0.18 | -1.40% | 139723 | 17966.05 | 7.68% | | 300048 | 合康新能 | 4.22 | -36.46 | -0.06 | -1.40% | 62828 | 2666.13 | 0.56% | | 600429 | 三元股份 | 4.21 | -22.84 | -0.06 | -1.41% | 83285 | 3512.02 | 0.56% | | 002368 | 太极股份 | 12.55 | -6.38 | -0.18 | -1.41% | 138873 | 17688.03 | 2.23% | | 300449 | 汉邦高科 | 6.19 | -49.50 | -0.09 | -1.43% | 79795 | 5027.72 | 2.07% | | 300150 | 世纪瑞尔 | 4.11 | 280.62 | -0.06 | -1.44% | 57788 | 2390.82 | 1.25% | | 920579 | 机科股份 | 13.68 | -25.33 | -0.20 | -1.44% | 5396 | 738.2359 | 1.21% | | 300958 | 建工修复 | 10.23 | -20.69 | -0.15 | -1.45% | 16584 | 1713.25 | 1.82% | | 001259 | 利仁科技 | 38.10 | 237.92 | -0.56 | -1.45% | 7227 | 2779.1 | 1.52% | | 000605 | 渤海股份 | 5.40 | 188.25 | -0.08 | -1.46% | 29710 | 1607 | 0.84% | | 300773 | 拉卡拉 | 14.03 | 8.99 | -0.21 | -1.47% | 239313 | 33933.69 | 2.33% | | 600055 | 万东医疗 | 10.01 | -20.42 | -0.15 | -1.48% | 66998 | 6771.7 | 0.95% | | 300552 | 万集科技 | 20.00 | -39.04 | -0.30 | -1.48% | 41175 | 8324.33 | 2.98% | | 600871 | 石化油服 | 1.98 | 53.57 | -0.03 | -1.49% | 1447500 | 28743.04 | 1.07% | | 600138 | 中青旅 | 6.50 | -1539.62 | -0.10 | -1.52% | 62574 | 4095.46 | 0.86% | | 688570 | 天玛智控 | 13.64 | 207.20 | -0.21 | -1.52% | 5750.05 | 794.9929 | 0.31% | | 300851 | 交大思诺 | 21.60 | 24.23 | -0.34 | -1.55% | 7708 | 1683.25 | 1.36% | | 603860 | 中公高科 | 25.93 | 30.22 | -0.41 | -1.56% | 12613 | 3294.65 | 1.89% | | 300774 | 倍杰特 | 7.58 | -131.14 | -0.12 | -1.56% | 58778 | 4514.41 | 2.88% | | 688509 | 正元地信 | 3.78 | -13.52 | -0.06 | -1.56% | 32759 | 1245.847 | 0.85% | | 301159 | 三维天地 | 31.31 | 69.90 | -0.50 | -1.57% | 33980 | 10770.82 | 6.41% | | 300860 | 锋尚文化 | 28.70 | -296.70 | -0.46 | -1.58% | 47810 | 13963.82 | 4.37% | | 301153 | 中科江南 | 16.81 | 38.53 | -0.27 | -1.58% | 35567 | 6073.26 | 1.07% | | 688338 | 赛科希德 | 25.48 | 32.02 | -0.41 | -1.58% | 8460.74 | 2174.637 | 0.80% | | 600161 | 天坛生物 | 12.02 | 33.95 | -0.20 | -1.64% | 185388 | 22476.32 | 0.94% | | 002383 | 合众思壮 | 6.56 | -20.26 | -0.11 | -1.65% | 79688 | 5309.57 | 1.08% | | 300895 | 铜牛信息 | 43.78 | -89.22 | -0.74 | -1.66% | 24232 | 10800.79 | 3.55% | | 603616 | 韩建河山 | 4.69 | -30.92 | -0.08 | -1.68% | 55435 | 2611.68 | 1.43% | | 600859 | 王府井 | 9.29 | -81.23 | -0.16 | -1.69% | 143986 | 13476.34 | 1.28% | | 300034 | 钢研高纳 | 13.35 | 132.81 | -0.23 | -1.69% | 71394 | 9708.42 | 0.93% | | 301265 | 华新科技 | 23.49 | 117.75 | -0.41 | -1.72% | 87774 | 20718.74 | 3.55% | | 688468 | 科美诊断 | 5.72 | 80.35 | -0.10 | -1.72% | 34326.19 | 1979.313 | 0.86% | | 688201 | ST信安 | 6.84 | 187.00 | -0.12 | -1.72% | 37038.91 | 2562.992 | 1.17% | | 002271 | 东方雨虹 | 10.23 | -629.06 | -0.18 | -1.73% | 294206 | 30366.53 | 1.51% | | 688080 | 映翰通 | 31.74 | 25.00 | -0.56 | -1.73% | 8640.309 | 2775.24 | 1.17% | | 300579 | 数字认证 | 21.52 | -130.13 | -0.38 | -1.74% | 29982 | 6548.87 | 1.14% | | 002662 | 峰璟股份 | 2.82 | 88.10 | -0.05 | -1.74% | 89313 | 2543.97 | 0.60% | | 300887 | 谱尼测试 | 6.19 | -19.26 | -0.11 | -1.75% | 52196 | 3261.14 | 1.43% | | 002573 | 清新环境 | 2.81 | -9.87 | -0.05 | -1.75% | 94539 | 2672.3 | 0.67% | | 688015 | 交控科技 | 13.43 | 19.26 | -0.24 | -1.76% | 9554.13 | 1296.966 | 0.51% | | 603569 | 长久物流 | 5.55 | -27.95 | -0.10 | -1.77% | 21971 | 1230.78 | 0.36% | | 688722 | 同益中 | 14.09 | 28.59 | -0.26 | -1.81% | 29201.01 | 4185.587 | 1.30% | | 600361 | 创新新材 | 3.21 | 17.44 | -0.06 | -1.83% | 434790 | 14118.36 | 1.16% | | 301508 | 中机认检 | 22.90 | 30.53 | -0.43 | -1.84% | 8258 | 1908.39 | 1.40% | | 688466 | 金科环境 | 14.82 | 46.81 | -0.28 | -1.85% | 13347.86 | 1998.969 | 1.09% | | 301370 | 国科恒泰 | 7.91 | 318.91 | -0.15 | -1.86% | 19202 | 1529.91 | 0.41% | | 920017 | 星昊医药 | 15.80 | 15.48 | -0.30 | -1.86% | 8552 | 1364.656 | 0.69% | | 920208 | 青矩技术 | 9.91 | 9.29 | -0.19 | -1.88% | 16716 | 1668.66 | 1.04% | | 600198 | 大唐电信 | 6.23 | -52.48 | -0.12 | -1.89% | 76754 | 4843.22 | 0.59% | | 920160 | 北矿检测 | 17.07 | 22.15 | -0.33 | -1.90% | 2259 | 386.9424 | 0.89% | | 688561 | 奇安信 | 24.19 | -8.97 | -0.47 | -1.91% | 56167.21 | 13814.3 | 0.82% | | 300418 | 昆仑万维 | 40.12 | -55.75 | -0.78 | -1.91% | 476899 | 194444.7 | 4.19% | | 603087 | 甘李药业 | 67.31 | 33.98 | -1.34 | -1.95% | 49294 | 33457.3 | 0.88% | | 301270 | 汉仪股份 | 27.60 | 226.39 | -0.55 | -1.95% | 12461 | 3457 | 1.32% | | 688400 | 凌云光 | 39.50 | 41.11 | -0.79 | -1.96% | 150508.8 | 61381 | 3.16% | | 000609 | *ST中迪 | 9.44 | -6.80 | -0.19 | -1.97% | 31484 | 2988.49 | 1.08% | | 601800 | 中国交建 | 5.95 | 9.03 | -0.12 | -1.98% | 247790 | 14886.38 | 0.21% | | 601698 | 中国卫通 | 21.81 | 273.76 | -0.44 | -1.98% | 212083 | 47128.96 | 0.50% | | 301276 | 嘉曼服饰 | 15.32 | 20.39 | -0.31 | -1.98% | 15520 | 2405.11 | 2.15% | | 300667 | 必创科技 | 14.17 | -41.18 | -0.29 | -2.01% | 33411 | 4807.65 | 1.92% | | 688597 | 煜邦电力 | 5.31 | -57.82 | -0.11 | -2.03% | 34605.53 | 1873.427 | 1.03% | | 600743 | 华远控股 | 1.92 | -46.27 | -0.04 | -2.04% | 304361 | 5862.46 | 1.30% | | 000959 | 首钢股份 | 2.85 | 67.89 | -0.06 | -2.06% | 261678 | 7528.06 | 0.35% | | 002721 | 金一文化 | 2.37 | 64.64 | -0.05 | -2.07% | 275919 | 6603.09 | 1.04% | | 000931 | 中关村 | 3.78 | -57.37 | -0.08 | -2.07% | 61449 | 2343.35 | 0.82% | | 603598 | 引力传媒 | 21.25 | 299.79 | -0.45 | -2.07% | 304557 | 65791.78 | 11.27% | | 002963 | 豪尔赛 | 17.45 | -20.87 | -0.37 | -2.08% | 52435 | 9291.29 | 3.51% | | 600155 | 华创云信 | 5.16 | 70.48 | -0.11 | -2.09% | 247229 | 12903.79 | 1.13% | | 601089 | 福元医药 | 15.00 | 19.57 | -0.32 | -2.09% | 16462 | 2493.66 | 0.34% | | 301367 | 瑞迈特 | 40.23 | 21.76 | -0.86 | -2.09% | 12125 | 4949.84 | 1.26% | | 300229 | 拓尔思 | 12.59 | -29.95 | -0.27 | -2.10% | 162028 | 20763.83 | 1.86% | | 920703 | 广厦环能 | 8.34 | 18.97 | -0.18 | -2.11% | 3701 | 313.2829 | 0.70% | | 002038 | 双鹭药业 | 5.03 | -6.16 | -0.11 | -2.14% | 110836 | 5620.35 | 1.30% | | 000970 | 中科三环 | 10.05 | 158.50 | -0.22 | -2.14% | 119875 | 12216.38 | 0.99% | | 688181 | 八亿时空 | 30.55 | 40.63 | -0.67 | -2.15% | 38712.87 | 12138.88 | 2.91% | | 920184 | 国源科技 | 10.44 | 59.14 | -0.23 | -2.16% | 9872 | 1045.259 | 1.10% | | 603903 | 中持股份 | 11.79 | -48.80 | -0.26 | -2.16% | 27536 | 3289.67 | 1.08% | | 300352 | ST信源 | 2.26 | -9.38 | -0.05 | -2.16% | 141177 | 3237.51 | 1.10% | | 688795 | 摩尔线程 | 371.99 | -729.86 | -8.23 | -2.16% | 73985.63 | 286483.3 | 13.21% | | 603267 | 鸿远电子 | 36.74 | 41.92 | -0.82 | -2.18% | 35233 | 13089.88 | 1.52% | | 300011 | 鼎汉技术 | 5.36 | -58.93 | -0.12 | -2.19% | 31621 | 1720.67 | 0.62% | | 300070 | 碧水源 | 3.11 | 81.61 | -0.07 | -2.20% | 390046 | 12266.84 | 1.12% | | 300157 | 新锦动力 | 3.11 | -28.05 | -0.07 | -2.20% | 128706 | 4044.16 | 1.75% | | 600246 | 万通发展 | 10.61 | -21.83 | -0.24 | -2.21% | 947600.9 | 104610.7 | 5.01% | | 688168 | 安博通 | 29.48 | -44.73 | -0.67 | -2.22% | 30462.85 | 9216.631 | 2.82% | | 301162 | 国能日新 | 30.71 | 35.34 | -0.70 | -2.23% | 23929 | 7468.831 | 1.97% | | 601068 | 中铝国际 | 3.92 | 47.55 | -0.09 | -2.24% | 107313 | 4240.96 | 0.42% | | 688687 | 凯因科技 | 15.65 | -133.53 | -0.36 | -2.25% | 15987.21 | 2535.761 | 0.94% | | 300846 | 首都在线 | 16.91 | -138.29 | -0.39 | -2.25% | 161236 | 27782.95 | 3.87% | | 600386 | 北巴传媒 | 3.46 | -44.97 | -0.08 | -2.26% | 87275 | 3040.7 | 1.08% | | 300444 | 双杰电气 | 7.34 | 41.43 | -0.17 | -2.26% | 130475 | 9698.98 | 2.08% | | 603533 | 掌阅科技 | 28.88 | -449.42 | -0.67 | -2.27% | 626467 | 185154.5 | 14.27% | | 601061 | 中信金属 | 8.90 | 10.55 | -0.21 | -2.31% | 118467 | 10673.86 | 0.24% | | 002462 | 嘉事堂 | 10.57 | 206.15 | -0.25 | -2.31% | 29993 | 3195.12 | 1.03% | | 300055 | 万邦达 | 4.65 | -16.02 | -0.11 | -2.31% | 86874 | 4089.63 | 1.37% | | 000969 | 安泰科技 | 14.76 | 34.06 | -0.35 | -2.32% | 135214 | 20265.89 | 1.30% | | 688078 | 龙软科技 | 30.99 | -32.70 | -0.74 | -2.33% | 28134.46 | 8895.471 | 3.86% | | 601016 | 节能风电 | 2.93 | 53.53 | -0.07 | -2.33% | 634227 | 18803.71 | 1.05% | | 002893 | 京能热力 | 9.56 | 38.32 | -0.23 | -2.35% | 70899 | 6833.05 | 3.51% | | 688291 | 金橙子 | 30.07 | 44.18 | -0.73 | -2.37% | 10174.54 | 3122.625 | 0.99% | | 300384 | 三联虹普 | 10.70 | 28.12 | -0.26 | -2.37% | 17689 | 1915.36 | 0.80% | | 300315 | 掌趣科技 | 4.50 | -49.73 | -0.11 | -2.39% | 1393147 | 63532.45 | 5.15% | | 688058 | 宝兰德 | 22.09 | -34.32 | -0.54 | -2.39% | 8675.68 | 1972.975 | 1.14% | | 002151 | 北斗星通 | 25.65 | -54.78 | -0.63 | -2.40% | 92390 | 24097.27 | 2.09% | | 688489 | 三未信安 | 22.59 | 3675.24 | -0.56 | -2.42% | 20645.6 | 4721.407 | 1.23% | | 300419 | ST浩丰 | 6.42 | -19.28 | -0.16 | -2.43% | 34366 | 2230.03 | 0.93% | | 002439 | 启明星辰 | 13.64 | -51.93 | -0.34 | -2.43% | 255459 | 35208.05 | 3.51% | | 301120 | 新特电气 | 11.57 | 293.95 | -0.29 | -2.45% | 39017 | 4597.12 | 1.73% | | 603859 | 能科科技 | 38.09 | 55.25 | -0.96 | -2.46% | 88330 | 34241.97 | 3.61% | | 920145 | 恒合股份 | 8.31 | -38.66 | -0.21 | -2.46% | 3342 | 281.3311 | 0.68% | | 600489 | 中金黄金 | 19.20 | 13.40 | -0.49 | -2.49% | 567811 | 110349.7 | 1.17% | | 000725 | 京东方A | 4.30 | 28.78 | -0.11 | -2.49% | 6980992 | 304848.7 | 1.98% | | 300139 | 晓程科技 | 37.11 | 72.44 | -0.95 | -2.50% | 174372 | 65617.4 | 7.46% | | 600159 | 大龙地产 | 2.34 | -6.54 | -0.06 | -2.50% | 121445 | 2853.54 | 1.46% | | 920429 | 康比特 | 8.93 | 22.51 | -0.23 | -2.51% | 5877 | 528.4013 | 0.52% | | 300445 | 康斯特 | 16.60 | 28.54 | -0.43 | -2.52% | 17289 | 2920.86 | 1.24% | | 301668 | 昊创瑞通 | 26.62 | 48.92 | -0.69 | -2.53% | 6754 | 1826.93 | 1.72% | | 300928 | 华安鑫创 | 20.80 | -12.56 | -0.54 | -2.53% | 11449 | 2420.09 | 2.10% | | 300593 | 新雷能 | 22.60 | -62.58 | -0.59 | -2.54% | 134114 | 31104.94 | 2.98% | | 600271 | 航天信息 | 6.85 | -13.33 | -0.18 | -2.56% | 270132 | 18878.28 | 1.46% | | 300858 | 科拓生物 | 13.31 | 64.90 | -0.35 | -2.56% | 19719 | 2654.04 | 1.01% | | 688811 | 有研复材 | 16.70 | 130.29 | -0.44 | -2.57% | 44687.32 | 7619.921 | 4.50% | | 600118 | 中国卫星 | 55.83 | 624.73 | -1.48 | -2.58% | 364287 | 208149.2 | 3.08% | | 600376 | 首开股份 | 2.64 | -1.05 | -0.07 | -2.58% | 323130 | 8649.01 | 1.25% | | 002985 | 北摩高科 | 28.26 | 39.30 | -0.75 | -2.59% | 53834 | 15429.14 | 1.63% | | 002612 | 朗姿股份 | 16.56 | 34.21 | -0.44 | -2.59% | 61107 | 10169.62 | 2.34% | | 000603 | 盛达资源 | 26.30 | 20.29 | -0.70 | -2.59% | 303363 | 81175.45 | 4.55% | | 300289 | 利德曼 | 5.99 | -365.60 | -0.16 | -2.60% | 83002 | 5007.44 | 1.53% | | 600855 | 航天长峰 | 11.89 | -33.87 | -0.32 | -2.62% | 62975 | 7644.209 | 1.35% | | 688244 | 永信至诚 | 14.86 | -25.97 | -0.40 | -2.62% | 45175.48 | 6890.985 | 2.99% | | 600056 | 中国医药 | 8.51 | 41.12 | -0.23 | -2.63% | 160022 | 13763.79 | 1.07% | | 688051 | 佳华科技 | 21.34 | -12.78 | -0.58 | -2.65% | 8794.979 | 1915.167 | 1.14% | | 688369 | 致远互联 | 16.87 | -9.12 | -0.46 | -2.65% | 35429.07 | 6091.166 | 3.07% | | 920879 | 基康技术 | 11.34 | 28.04 | -0.31 | -2.66% | 6816 | 779.9834 | 0.37% | | 000758 | 中色股份 | 5.46 | 14.28 | -0.15 | -2.67% | 183341 | 10141.02 | 0.92% | | 300073 | 当升科技 | 32.39 | 22.82 | -0.89 | -2.67% | 87254 | 28694.85 | 1.72% | | 688562 | 航天软件 | 14.36 | -208.94 | -0.40 | -2.71% | 32133.37 | 4707.138 | 0.80% | | 600058 | 五矿发展 | 8.21 | -92.98 | -0.23 | -2.73% | 49504 | 4128.57 | 0.46% | | 301169 | 零点有数 | 42.71 | -112.37 | -1.20 | -2.73% | 9104 | 3942.46 | 1.26% | | 603123 | 翠微股份 | 8.85 | -16.53 | -0.25 | -2.75% | 204943 | 18494.56 | 3.14% | | 601226 | 华电科工 | 5.65 | 35.11 | -0.16 | -2.75% | 86770 | 4958.84 | 0.75% | | 603392 | 万泰生物 | 22.85 | -63.41 | -0.66 | -2.81% | 46478 | 10736.64 | 0.37% | | 002829 | 星网宇达 | 15.15 | -21.59 | -0.44 | -2.82% | 81159 | 12532.14 | 5.39% | | 603590 | 康辰药业 | 24.41 | 28.55 | -0.71 | -2.83% | 16688 | 4139.64 | 1.05% | | 300332 | 天壕能源 | 4.46 | -14.91 | -0.13 | -2.83% | 219213 | 9948.68 | 2.70% | | 601908 | 京运通 | 2.73 | -3.62 | -0.08 | -2.85% | 237462 | 6570.47 | 0.98% | | 600658 | 电子城 | 3.40 | -2.01 | -0.10 | -2.86% | 83836 | 2873.2 | 0.75% | | 300318 | 博晖创新 | 4.41 | -43.44 | -0.13 | -2.86% | 65789 | 2927.61 | 0.82% | | 688084 | 晶品特装 | 37.99 | -46.51 | -1.14 | -2.91% | 32132.96 | 12696.95 | 4.25% | | 600463 | 空港股份 | 6.98 | -23.80 | -0.21 | -2.92% | 27209 | 1912.16 | 0.91% | | 300965 | 恒宇信通 | 37.86 | -730.02 | -1.14 | -2.92% | 6508 | 2544.17 | 1.18% | | 920508 | 殷图网联 | 12.56 | 366.88 | -0.38 | -2.94% | 2986 | 379.8604 | 0.94% | | 001280 | 中国铀业 | 55.76 | 61.20 | -1.72 | -2.99% | 38807 | 21925.34 | 2.23% | | 688458 | 美芯晟 | 33.22 | -126.90 | -1.03 | -3.01% | 13414.46 | 4548.067 | 1.43% | | 002755 | 奥赛康 | 12.21 | 62.04 | -0.38 | -3.02% | 51946 | 6424.81 | 0.56% | | 300072 | 海新能科 | 3.53 | -14.20 | -0.11 | -3.02% | 210341 | 7498.07 | 0.90% | | 300719 | 安达维尔 | 10.26 | -66.07 | -0.32 | -3.02% | 28965 | 3036.06 | 1.61% | | 603098 | 森特股份 | 10.57 | 71.91 | -0.33 | -3.03% | 70406 | 7457.01 | 1.31% | | 688652 | 京仪装备 | 102.66 | 104.89 | -3.28 | -3.10% | 77256.92 | 81502.53 | 6.40% | | 688411 | 海博思创 | 163.57 | 20.10 | -5.27 | -3.12% | 33157.41 | 54795.53 | 2.50% | | 688292 | 浩瀚深度 | 17.32 | -51.95 | -0.56 | -3.13% | 21032.7 | 3726.865 | 1.33% | | 301302 | 华如科技 | 21.94 | -18.88 | -0.71 | -3.13% | 55880 | 12604.1 | 4.02% | | 920047 | 诺思兰德 | 12.62 | -55.10 | -0.41 | -3.15% | 22725 | 2903.754 | 1.26% | | 300736 | 百邦科技 | 27.40 | -138.43 | -0.90 | -3.18% | 22117 | 6114.74 | 1.77% | | 002878 | 元隆雅图 | 13.62 | -71.23 | -0.45 | -3.20% | 176010 | 24426.78 | 7.46% | | 300455 | 航天智装 | 16.31 | -650.47 | -0.54 | -3.20% | 72011 | 12087.76 | 1.02% | | 600206 | 有研新材 | 37.36 | 111.87 | -1.24 | -3.21% | 630907 | 239859.9 | 7.45% | | 688197 | 首药控股 | 32.90 | -262.93 | -1.10 | -3.24% | 14171.24 | 4733.4 | 0.95% | | 688272 | 富吉瑞 | 23.18 | -18.64 | -0.78 | -3.26% | 9412.83 | 2236.575 | 1.24% | | 920808 | 曙光数创 | 43.63 | -707.87 | -1.47 | -3.26% | 11085 | 5007.336 | 0.57% | | 600266 | 城建发展 | 3.84 | -6.17 | -0.13 | -3.27% | 307560 | 11951.85 | 1.43% | | 600791 | 京能置业 | 5.60 | -2.27 | -0.19 | -3.28% | 130269 | 7409.01 | 2.88% | | 300353 | 东土科技 | 15.02 | 70.82 | -0.51 | -3.28% | 139348 | 21527.35 | 2.58% | | 003004 | 声迅股份 | 49.46 | -141.34 | -1.69 | -3.30% | 19042 | 9563.26 | 2.81% | | 600435 | 北方导航 | 11.39 | -227.15 | -0.39 | -3.31% | 284430 | 33211.99 | 1.88% | | 301380 | 挖金客 | 29.40 | 60.07 | -1.01 | -3.32% | 22747 | 6866.86 | 2.76% | | 002413 | 雷科防务 | 7.16 | -225.44 | -0.25 | -3.37% | 388887 | 28403.63 | 3.00% | | 688253 | 英诺特 | 47.80 | 120.64 | -1.67 | -3.38% | 6412.93 | 3117.627 | 0.46% | | 300485 | 赛升药业 | 7.44 | -21.49 | -0.26 | -3.38% | 34016 | 2569.91 | 1.24% | | 000798 | 中水渔业 | 8.58 | 24.87 | -0.30 | -3.38% | 188291 | 16347.06 | 5.15% | | 000882 | 华联股份 | 1.43 | -7.10 | -0.05 | -3.38% | 849166 | 12313.48 | 3.10% | | 300191 | 潜能恒信 | 22.40 | 58.64 | -0.80 | -3.45% | 75822 | 17274.89 | 3.43% | | 688613 | 奥精医疗 | 8.11 | 128.93 | -0.29 | -3.45% | 120445.8 | 9784.602 | 8.79% | | 603698 | 航天工程 | 18.09 | 53.32 | -0.66 | -3.52% | 78916 | 14582.93 | 1.47% | | 003001 | 中岩大地 | 14.07 | -28.08 | -0.52 | -3.56% | 34290 | 4887.42 | 3.00% | | 300016 | 北陆药业 | 7.82 | 28.00 | -0.29 | -3.58% | 247315 | 19526.67 | 4.26% | | 688790 | 昂瑞微 | 70.80 | -64.82 | -2.70 | -3.67% | 13360.7 | 9842.376 | 6.71% | | 688172 | 燕东微 | 34.88 | -45.29 | -1.34 | -3.70% | 156922.1 | 57136.63 | 1.31% | | 688277 | 天智航 | 14.57 | -41.38 | -0.56 | -3.70% | 52350.28 | 7801.502 | 1.12% | | 000402 | 金融街 | 2.08 | -1.42 | -0.08 | -3.70% | 390141 | 8262.3 | 1.31% | | 920189 | 康美特 | 15.76 | 23.44 | -0.61 | -3.73% | 24521 | 3959.478 | 2.89% | | 300456 | 赛微电子 | 24.71 | 10.32 | -0.96 | -3.74% | 197217 | 50044.02 | 3.30% | | 603613 | 国联股份 | 18.30 | 9.91 | -0.72 | -3.79% | 87489 | 16295.17 | 1.22% | | 300045 | 华力创通 | 12.94 | -75.96 | -0.51 | -3.79% | 463819 | 62875.33 | 8.86% | | 920263 | 中航泰达 | 5.56 | -14.14 | -0.22 | -3.81% | 5266 | 294.6888 | 0.51% | | 300065 | 海兰信 | 12.98 | 674.73 | -0.52 | -3.85% | 254026 | 33721.49 | 3.87% | | 688207 | 格灵深瞳 | 16.64 | -19.08 | -0.67 | -3.87% | 81020.53 | 13820.71 | 3.13% | | 301333 | 诺思格 | 53.06 | 43.98 | -2.14 | -3.88% | 16552 | 8895.15 | 1.72% | | 300223 | 君正股份 | 108.92 | 20.50 | -4.41 | -3.89% | 387228 | 430702.2 | 9.16% | | 002051 | 中工国际 | 8.20 | 38.90 | -0.34 | -3.98% | 223066 | 18471.28 | 1.82% | | 688056 | 莱伯泰科 | 37.90 | 95.90 | -1.58 | -4.00% | 9112.45 | 3558.023 | 1.36% | | 300204 | 舒泰神 | 17.00 | -92.45 | -0.71 | -4.01% | 86187 | 14947.15 | 1.90% | | 300759 | 康龙化成 | 42.38 | 43.99 | -1.78 | -4.03% | 413072 | 177218.6 | 2.91% | | 600860 | 京城股份 | 8.09 | -43.64 | -0.34 | -4.03% | 117687 | 9660.52 | 2.65% | | 300430 | *ST益通 | 3.56 | -1.00 | -0.15 | -4.04% | 47475 | 1722.44 | 1.83% | | 688068 | 热景生物 | 68.01 | -21.09 | -2.88 | -4.06% | 17901.4 | 12378.64 | 1.93% | | 300296 | 利亚德 | 5.33 | 94.21 | -0.23 | -4.14% | 1502755 | 82261.16 | 6.48% | | 002350 | 北京科锐 | 11.10 | -1183.74 | -0.48 | -4.15% | 38602 | 4354.68 | 0.73% | | 688456 | 有研粉材 | 50.03 | 55.72 | -2.17 | -4.16% | 36568.7 | 18811.67 | 3.53% | | 920179 | 凯德石英 | 39.96 | 206.00 | -1.74 | -4.17% | 22134 | 9111.689 | 3.71% | | 688339 | 亿华通 | 15.81 | -6.96 | -0.69 | -4.18% | 30972.5 | 5044.674 | 1.58% | | 688500 | 慧辰股份 | 32.12 | -36.92 | -1.41 | -4.21% | 28800.92 | 9514.409 | 3.84% | | 688520 | 神州细胞 | 29.61 | -14.54 | -1.31 | -4.24% | 19188.93 | 5801.341 | 0.43% | | 688658 | 悦康药业 | 10.96 | -15.50 | -0.49 | -4.28% | 88733.39 | 9908.944 | 1.97% | | 000620 | 盈新发展 | 2.68 | -25.28 | -0.12 | -4.29% | 1552273 | 42046.62 | 3.32% | | 600657 | 信达地产 | 2.45 | -1.38 | -0.11 | -4.30% | 266958 | 6608.07 | 0.94% | | 300071 | 福石控股 | 4.22 | -46.81 | -0.19 | -4.31% | 1205417 | 51671.3 | 12.75% | | 920344 | 三元基因 | 18.57 | 100.62 | -0.84 | -4.33% | 17122 | 3225.116 | 1.51% | | 601126 | 四方股份 | 29.53 | 28.26 | -1.34 | -4.34% | 180225 | 54477.89 | 2.16% | | 688432 | 有研硅 | 32.13 | 96.35 | -1.50 | -4.46% | 348057.3 | 115058.6 | 2.78% | | 300825 | 阿尔特 | 13.60 | -106.38 | -0.67 | -4.70% | 629345 | 88378.85 | 12.99% | | 600683 | 京投发展 | 7.40 | -4.27 | -0.37 | -4.76% | 161906 | 12223.63 | 2.19% | | 601858 | 中国科传 | 18.93 | 33.09 | -0.95 | -4.78% | 145700 | 28490.67 | 1.84% | | 603979 | 金诚信 | 50.04 | 10.16 | -2.53 | -4.81% | 110816 | 56686.46 | 1.78% | | 688246 | 嘉和美康 | 14.11 | -9.77 | -0.73 | -4.92% | 39734.3 | 5774.442 | 2.89% | | 603986 | 兆易创新 | 246.01 | 14.89 | -12.84 | -4.96% | 326833 | 824923 | 4.87% | | 002780 | 三夫户外 | 12.81 | 23.33 | -0.67 | -4.97% | 84054 | 10983.32 | 6.34% | | 300785 | 值得买 | 31.78 | 307.34 | -1.67 | -4.99% | 131688 | 42455.26 | 10.12% | | 000065 | 北方国际 | 9.31 | 14.22 | -0.50 | -5.10% | 290195 | 27419.32 | 2.72% | | 688033 | *ST天宜 | 5.05 | -1.34 | -0.29 | -5.43% | 69153.48 | 3497.94 | 1.23% | | 300302 | 同有科技 | 21.49 | 32.63 | -1.24 | -5.46% | 237980 | 52590.71 | 6.40% | | 688200 | 华峰测控 | 226.62 | 57.05 | -13.16 | -5.49% | 69926.19 | 164362.6 | 3.48% | | 300810 | 中科海讯 | 20.29 | -74.66 | -1.24 | -5.76% | 62228 | 12873.02 | 5.46% | | 688356 | 键凯科技 | 71.96 | 86.43 | -4.45 | -5.82% | 29676.6 | 21803.44 | 4.89% | | 001210 | 金房能源 | 19.40 | 21.56 | -1.26 | -6.10% | 89811 | 17873.16 | 9.42% | | 603127 | 昭衍新药 | 43.29 | 28.29 | -2.87 | -6.22% | 290396 | 128402 | 4.63% | | 605178 | 时空科技 | 54.23 | -34.06 | -3.67 | -6.34% | 19395 | 10799.19 | 1.96% | | 603778 | 国晟科技 | 6.62 | -7.54 | -0.46 | -6.50% | 510642 | 34675.82 | 7.94% | | 300369 | 绿盟科技 | 9.54 | -244.21 | -0.67 | -6.56% | 747760.9 | 73807.09 | 9.13% | | 002066 | 瑞泰科技 | 12.96 | -22.87 | -0.94 | -6.76% | 53022 | 7081.43 | 2.30% | | 603516 | 淳中科技 | 53.50 | 48.26 | -3.92 | -6.83% | 67070 | 37387.82 | 3.32% | | 002713 | 东易日盛 | 8.01 | 170.43 | -0.65 | -7.51% | 273616 | 22527.06 | 5.22% | | 300058 | 蓝色光标 | 13.63 | 145.67 | -1.13 | -7.66% | 5174912 | 724075.6 | 14.88% | | 688796 | 百奥赛图 | 73.02 | 87.83 | -6.16 | -7.78% | 31374.35 | 23462.56 | 8.13% | | 300010 | ST豆神 | 3.58 | -366.51 | -0.31 | -7.97% | 918891.1 | 34199.14 | 5.61% | | 688326 | 经纬恒润 | 59.20 | -32.65 | -5.15 | -8.00% | 58990.14 | 36370.28 | 5.28% | | 300661 | 圣邦股份 | 76.91 | 56.12 | -7.28 | -8.65% | 180196 | 143800.1 | 2.98% | | 688787 | 海天瑞声 | 113.98 | 337.07 | -10.92 | -8.74% | 77734.96 | 91375.18 | 12.89% | | 688315 | 诺禾致源 | 17.88 | 49.56 | -1.73 | -8.82% | 190049.8 | 35300.71 | 4.57% | | 688028 | 沃尔德 | 71.34 | 81.44 | -7.01 | -8.95% | 86246.79 | 64328.66 | 5.71% | | 002310 | 东方新能 | 2.73 | -256.32 | -0.30 | -9.90% | 5784715 | 161046.7 | 13.15% | | 688485 | 九州一轨 | 73.79 | 2934.82 | -8.49 | -10.32% | 71870.52 | 55109.26 | 4.78% | | 301047 | 义翘神州 | 99.11 | 67.32 | -12.38 | -11.10% | 77266 | 79151.64 | 6.46% | | 300684 | 中石科技 | 62.90 | 50.70 | -8.03 | -11.32% | 250277 | 162707 | 12.25% | | 301080 | 百普赛斯 | 83.60 | 71.99 | -11.10 | -11.72% | 185288 | 157169.6 | 14.61% |
|