|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒武纪-U(688256)北京市上涨家数:222下跌家数:222平均涨幅:+0.30%平均换手:3.62%总成交额:1842.57亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300191 | 潜能恒信 | 19.06 | -84.26 | +3.18 | +20.03% | 369842 | 68723.63 | 16.72% | | 300353 | 东土科技 | 19.98 | 318.00 | +3.33 | +20.00% | 1181947 | 225955 | 22.63% | | 300065 | 海兰信 | 17.28 | -108.34 | +1.86 | +12.06% | 2775087 | 481406.6 | 42.31% | | 300662 | 科锐国际 | 38.07 | 36.82 | +3.77 | +10.99% | 152000 | 55599.53 | 7.74% | | 002306 | 中科云网 | 3.26 | 247.66 | +0.30 | +10.14% | 2233707 | 69884.77 | 27.47% | | 688056 | 莱伯泰科 | 34.96 | 65.51 | +3.17 | +9.97% | 26583.42 | 9066.479 | 3.94% | | 300157 | 新锦动力 | 3.58 | -13.53 | +0.24 | +7.19% | 906104 | 32582.59 | 12.88% | | 300541 | 先进数通 | 15.28 | 74.43 | +0.87 | +6.04% | 820924 | 125977.3 | 22.48% | | 002713 | 东易日盛 | 5.75 | -4.07 | +0.32 | +5.89% | 384023 | 21694.6 | 9.46% | | 301175 | 中科环保 | 5.63 | 25.84 | +0.30 | +5.63% | 748684 | 41588.98 | 12.04% | | 688066 | 航天宏图 | 21.10 | -9.92 | +1.10 | +5.50% | 187135.6 | 38648.2 | 7.16% | | 688168 | 安博通 | 69.45 | 45535.80 | +3.44 | +5.21% | 49902.34 | 33695.48 | 6.49% | | 600861 | 北京人力 | 22.24 | 14.95 | +1.09 | +5.15% | 109996 | 24340.05 | 3.00% | | 603516 | 淳中科技 | 55.85 | 196.37 | +2.69 | +5.06% | 186510 | 102416.9 | 9.24% | | 688411 | 海博思创 | 88.07 | 27.08 | +4.22 | +5.03% | 35598.55 | 31002.28 | 9.99% | | 603098 | 森特股份 | 10.50 | 111.65 | +0.50 | +5.00% | 147139 | 15313.84 | 2.73% | | 300296 | 利亚德 | 7.99 | 3501.09 | +0.37 | +4.86% | 3407343 | 272700.8 | 14.98% | | 003007 | 直真科技 | 36.54 | 45.06 | +1.64 | +4.70% | 127682 | 45470.75 | 17.28% | | 603588 | 高能环境 | 6.69 | 24.98 | +0.30 | +4.69% | 1655352 | 111007.7 | 10.87% | | 300810 | 中科海讯 | 38.01 | -22.04 | +1.66 | +4.57% | 322871 | 126619.3 | 28.33% | | 600860 | 京城股份 | 14.65 | -447.50 | +0.62 | +4.42% | 453632 | 65277.09 | 10.42% | | 002410 | 广联达 | 15.00 | 367.05 | +0.57 | +3.95% | 608193 | 90150.48 | 3.83% | | 301598 | 博科测试 | 71.86 | 47.42 | +2.72 | +3.93% | 20515 | 14560.98 | 13.93% | | 300965 | *ST恒宇 | 41.80 | -16.58 | +1.42 | +3.52% | 3502 | 1444.559 | 2.13% | | 688621 | 阳光诺和 | 45.46 | 28.24 | +1.54 | +3.51% | 54517.28 | 24616.55 | 4.87% | | 688272 | 富吉瑞 | 29.35 | -120.29 | +0.98 | +3.45% | 15607.93 | 4499.903 | 2.05% | | 605069 | 正和生态 | 10.12 | -8.69 | +0.33 | +3.37% | 250379 | 24794.51 | 29.75% | | 688253 | 英诺特 | 37.11 | 15.25 | +1.21 | +3.37% | 60371.04 | 22286.88 | 8.77% | | 300496 | 中科创达 | 66.52 | 2513.73 | +2.14 | +3.32% | 285352 | 188788 | 7.77% | | 300523 | 辰安科技 | 24.99 | -71.74 | +0.80 | +3.31% | 90748 | 22372.45 | 3.91% | | 300456 | 赛微电子 | 18.80 | -521.16 | +0.58 | +3.18% | 269309 | 50844.33 | 4.54% | | 002658 | 雪迪龙 | 6.89 | 28.01 | +0.21 | +3.14% | 95089 | 6506.282 | 2.65% | | 873703 | 广厦环能 | 28.81 | 25.83 | +0.84 | +3.00% | 40209 | 11486.07 | 12.19% | | 300166 | 东方国信 | 13.20 | -31.62 | +0.38 | +2.96% | 1072498 | 140085.1 | 11.84% | | 000151 | 中成股份 | 15.16 | -13.00 | +0.43 | +2.92% | 115848 | 17678.32 | 3.76% | | 688028 | 沃尔德 | 25.25 | 39.02 | +0.69 | +2.81% | 46414.62 | 11532.83 | 3.24% | | 600361 | 创新新材 | 4.59 | 18.30 | +0.12 | +2.68% | 1441188 | 66158.13 | 9.81% | | 873806 | 云星宇 | 17.72 | 71.38 | +0.46 | +2.67% | 118029 | 20915.4 | 3.92% | | 301208 | 中亦科技 | 48.60 | 48.65 | +1.19 | +2.51% | 126226 | 59136.85 | 28.66% | | 000786 | 北新建材 | 31.00 | 13.38 | +0.73 | +2.41% | 137752 | 42614.64 | 0.84% | | 688181 | 八亿时空 | 30.71 | 52.06 | +0.71 | +2.37% | 31755.13 | 9669.343 | 2.36% | | 603818 | 曲美家居 | 3.11 | -8.79 | +0.07 | +2.30% | 225351 | 6967.929 | 3.28% | | 603377 | ST东时 | 3.15 | -4.60 | +0.07 | +2.27% | 521899 | 16421.41 | 7.30% | | 300663 | 科蓝软件 | 19.10 | -75.56 | +0.42 | +2.25% | 413816 | 79364.41 | 9.66% | | 300058 | 蓝色光标 | 10.55 | -553.01 | +0.23 | +2.23% | 3108420 | 324131.2 | 12.70% | | 301085 | 亚康股份 | 73.15 | 122.70 | +1.57 | +2.19% | 40590 | 29361.31 | 6.89% | | 300419 | ST浩丰 | 5.61 | -12.17 | +0.12 | +2.19% | 196985 | 11139.52 | 5.36% | | 002066 | 瑞泰科技 | 10.95 | 40.75 | +0.23 | +2.15% | 63815 | 6986.862 | 2.76% | | 836208 | 青矩技术 | 40.67 | 21.46 | +0.83 | +2.08% | 31383 | 12709.87 | 5.19% | | 002642 | 荣联科技 | 8.85 | -18.65 | +0.18 | +2.08% | 474457 | 41332.92 | 7.84% | | 600871 | 石化油服 | 1.97 | 45.49 | +0.04 | +2.07% | 1193162 | 23482.06 | 0.88% | | 300379 | 东方通 | 18.26 | -15.86 | +0.37 | +2.07% | 391906 | 71465.25 | 7.30% | | 688597 | 煜邦电力 | 11.46 | 35.60 | +0.23 | +2.05% | 40753.61 | 4642.365 | 1.65% | | 300896 | 爱美客 | 203.99 | 30.47 | +3.99 | +2.00% | 57554 | 116913.8 | 2.76% | | 002271 | 东方雨虹 | 13.87 | 312.38 | +0.27 | +1.99% | 458524 | 63306.91 | 2.34% | | 002721 | ST金一 | 2.71 | 6.07 | +0.05 | +1.88% | 348782 | 9386.823 | 1.31% | | 301265 | 华新环保 | 9.50 | 60.82 | +0.17 | +1.82% | 39305 | 3712.242 | 2.31% | | 300667 | 必创科技 | 19.75 | 234.62 | +0.35 | +1.80% | 281119 | 56074.6 | 16.28% | | 603569 | 长久物流 | 7.56 | 109.27 | +0.13 | +1.75% | 104373 | 7861.846 | 1.73% | | 601169 | 北京银行 | 6.00 | 4.88 | +0.10 | +1.69% | 1387890 | 82834.35 | 0.66% | | 603616 | 韩建河山 | 3.72 | -4.98 | +0.06 | +1.64% | 103749 | 3849.189 | 2.72% | | 601989 | 中国重工 | 4.39 | 383.06 | +0.07 | +1.62% | 2540930 | 112114.9 | 1.11% | | 600159 | 大龙地产 | 2.51 | -5.95 | +0.04 | +1.62% | 232484 | 5835.114 | 2.80% | | 688280 | 精进电动-UW | 5.68 | -5.32 | +0.09 | +1.61% | 75837.69 | 4266.75 | 1.65% | | 835179 | 凯德石英 | 34.77 | 72.34 | +0.55 | +1.61% | 47307 | 16599.96 | 7.98% | | 300928 | 华安鑫创 | 36.83 | -41.46 | +0.58 | +1.60% | 33490 | 12431.6 | 6.32% | | 300010 | 豆神教育 | 8.26 | 70.12 | +0.13 | +1.60% | 1321240 | 109981.6 | 7.94% | | 830879 | 基康仪器 | 18.43 | 36.10 | +0.29 | +1.60% | 40249 | 7403.618 | 3.57% | | 300958 | 建工修复 | 12.43 | 99.16 | +0.19 | +1.55% | 51225 | 6361.758 | 5.63% | | 688432 | 有研硅 | 12.45 | 66.69 | +0.19 | +1.55% | 116179.1 | 14553.81 | 2.29% | | 603778 | 国晟科技 | 3.34 | -9.17 | +0.05 | +1.52% | 142271 | 4731.051 | 2.21% | | 300005 | 探路者 | 8.02 | 55.60 | +0.12 | +1.52% | 426919 | 34803.77 | 4.83% | | 002819 | 东方中科 | 28.91 | -142.47 | +0.43 | +1.51% | 125480 | 36651.53 | 5.33% | | 688400 | 凌云光 | 34.86 | 153.57 | +0.51 | +1.48% | 100901.9 | 34814.59 | 4.21% | | 600299 | 安迪苏 | 11.09 | 24.70 | +0.16 | +1.46% | 180357 | 19935.37 | 0.67% | | 601991 | 大唐发电 | 2.89 | 18.07 | +0.04 | +1.40% | 1010532 | 29201.52 | 0.82% | | 601998 | 中信银行 | 7.27 | 5.90 | +0.10 | +1.39% | 781070 | 56819.72 | 0.19% | | 301236 | 软通动力 | 68.13 | 252.10 | +0.92 | +1.37% | 565612 | 393237.6 | 8.31% | | 300036 | 超图软件 | 17.84 | 204.54 | +0.24 | +1.36% | 109777 | 19466.43 | 2.50% | | 301269 | 华大九天 | 111.52 | 689.11 | +1.49 | +1.35% | 39425 | 43969.62 | 1.50% | | 688326 | 经纬恒润-W | 93.65 | -23.06 | +1.25 | +1.35% | 11382.88 | 10586.88 | 1.43% | | 603590 | 康辰药业 | 24.09 | 33.44 | +0.32 | +1.35% | 16370 | 3920.393 | 1.04% | | 603871 | 嘉友国际 | 16.67 | 11.87 | +0.21 | +1.28% | 143502 | 23969.01 | 1.47% | | 603903 | 中持股份 | 7.19 | 24.81 | +0.09 | +1.27% | 44865 | 3213.331 | 1.76% | | 600161 | 天坛生物 | 20.28 | 25.91 | +0.25 | +1.25% | 142698 | 28861.24 | 0.72% | | 688570 | 天玛智控 | 22.85 | 29.14 | +0.28 | +1.24% | 31165.69 | 7074.649 | 1.68% | | 601992 | 金隅集团 | 1.70 | -43.03 | +0.02 | +1.19% | 641915 | 10917.32 | 0.77% | | 601319 | 中国人保 | 7.08 | 8.11 | +0.08 | +1.14% | 1026959 | 72557.56 | 0.29% | | 601588 | 北辰实业 | 1.78 | -6.75 | +0.02 | +1.14% | 219521 | 3918.98 | 0.83% | | 300213 | 佳讯飞鸿 | 9.81 | 82.21 | +0.11 | +1.13% | 604475 | 59993.7 | 10.97% | | 603860 | 中公高科 | 31.55 | 46.40 | +0.35 | +1.12% | 24203 | 7592.905 | 3.63% | | 688458 | 美芯晟 | 38.85 | -535.24 | +0.43 | +1.12% | 21767.56 | 8369.091 | 2.59% | | 601718 | 际华集团 | 2.73 | 409.21 | +0.03 | +1.11% | 622080 | 17086.12 | 1.42% | | 300071 | 福石控股 | 6.38 | -176.89 | +0.07 | +1.11% | 567120 | 35739.62 | 6.00% | | 301270 | 汉仪股份 | 38.67 | 401.43 | +0.42 | +1.10% | 38226 | 14709.41 | 5.16% | | 601111 | 中国国航 | 7.43 | -272.32 | +0.08 | +1.09% | 756008.9 | 56311.94 | 0.65% | | 000008 | 神州高铁 | 2.83 | -8.91 | +0.03 | +1.07% | 652189 | 18511.12 | 2.44% | | 600743 | 华远地产 | 1.89 | -2.83 | +0.02 | +1.07% | 254156 | 4833.041 | 1.08% | | 600489 | 中金黄金 | 13.33 | 18.21 | +0.14 | +1.06% | 789311.1 | 105247.6 | 1.63% | | 300851 | 交大思诺 | 28.61 | 37.56 | +0.30 | +1.06% | 11491 | 3272.152 | 2.62% | | 600015 | 华夏银行 | 7.69 | 4.42 | +0.08 | +1.05% | 555068 | 42628.26 | 0.36% | | 688466 | 金科环境 | 17.45 | 30.14 | +0.18 | +1.04% | 9134.479 | 1587.362 | 0.74% | | 600206 | 有研新材 | 18.58 | 78.12 | +0.19 | +1.03% | 453944 | 84024.28 | 5.36% | | 601857 | 中国石油 | 7.92 | 8.95 | +0.08 | +1.02% | 1483619 | 117474.8 | 0.09% | | 002038 | 双鹭药业 | 7.02 | 87.54 | +0.07 | +1.01% | 142796 | 9996.417 | 1.68% | | 000402 | 金融街 | 3.07 | -2.85 | +0.03 | +0.99% | 380753 | 11720.12 | 1.27% | | 603060 | 国检集团 | 7.32 | 28.96 | +0.07 | +0.97% | 37314 | 2723.301 | 0.46% | | 002995 | 天地在线 | 21.02 | -149.58 | +0.20 | +0.96% | 54648 | 11463.04 | 4.86% | | 600733 | 北汽蓝谷 | 8.44 | -7.08 | +0.08 | +0.96% | 1289487 | 108467.1 | 2.64% | | 300075 | 数字政通 | 20.07 | -453.68 | +0.19 | +0.96% | 260780 | 52135.96 | 5.07% | | 688236 | 春立医疗 | 13.81 | 33.45 | +0.13 | +0.95% | 19304.26 | 2651.063 | 2.43% | | 601117 | 中国化学 | 7.49 | 8.26 | +0.07 | +0.94% | 587302 | 43945.88 | 0.97% | | 688356 | 键凯科技 | 61.33 | 77.62 | +0.57 | +0.94% | 4815.44 | 2945.853 | 0.79% | | 688687 | 凯因科技 | 23.26 | 27.64 | +0.21 | +0.91% | 27937.35 | 6481.315 | 1.63% | | 601398 | 工商银行 | 6.81 | 6.66 | +0.06 | +0.89% | 3586198 | 243675.6 | 0.13% | | 300579 | 数字认证 | 31.13 | -153.83 | +0.27 | +0.87% | 56303 | 17573.35 | 2.15% | | 601868 | 中国能建 | 2.33 | 11.41 | +0.02 | +0.87% | 3137627 | 73187.41 | 0.97% | | 600028 | 中国石化 | 5.85 | 13.71 | +0.05 | +0.86% | 1407065 | 82283.65 | 0.15% | | 300858 | 科拓生物 | 13.26 | 37.71 | +0.11 | +0.84% | 76126 | 10119.69 | 3.93% | | 300070 | 碧水源 | 4.87 | 54.47 | +0.04 | +0.83% | 379979 | 18510.19 | 1.11% | | 600266 | 城建发展 | 4.95 | 21.07 | +0.04 | +0.81% | 279170 | 13829.58 | 1.30% | | 300200 | 高盟新材 | 8.84 | -11.36 | +0.07 | +0.80% | 64514 | 5691.278 | 1.52% | | 601288 | 农业银行 | 5.13 | 6.50 | +0.04 | +0.79% | 3804464 | 194877.5 | 0.12% | | 600968 | 海油发展 | 3.86 | 10.83 | +0.03 | +0.78% | 914312 | 35812.04 | 0.90% | | 000605 | 渤海股份 | 7.84 | 124.65 | +0.06 | +0.77% | 79119 | 6178.851 | 2.34% | | 000802 | 北京文化 | 5.24 | -20.28 | +0.04 | +0.77% | 241819 | 12610.8 | 3.38% | | 688722 | 同益中 | 15.81 | 27.28 | +0.12 | +0.76% | 44284.16 | 6944.269 | 1.98% | | 601336 | 新华保险 | 54.12 | 8.51 | +0.41 | +0.76% | 478128 | 257158 | 2.29% | | 002573 | 清新环境 | 3.99 | -75.32 | +0.03 | +0.76% | 122240 | 4869.36 | 0.87% | | 688004 | 博汇科技 | 17.32 | -30.60 | +0.13 | +0.76% | 14789.97 | 2555.804 | 1.85% | | 000882 | 华联股份 | 2.74 | 322.47 | +0.02 | +0.74% | 2626616 | 73073.86 | 9.60% | | 603970 | 中农立华 | 14.03 | 17.29 | +0.10 | +0.72% | 25713 | 3600.498 | 0.96% | | 601886 | 江河集团 | 5.82 | 9.34 | +0.04 | +0.69% | 54255 | 3156.834 | 0.48% | | 688652 | 京仪装备 | 64.10 | 70.10 | +0.44 | +0.69% | 15116.07 | 9686.842 | 1.48% | | 300485 | 赛升药业 | 7.35 | -18.46 | +0.05 | +0.68% | 36655 | 2683.187 | 1.34% | | 601068 | 中铝国际 | 4.43 | -8.06 | +0.03 | +0.68% | 96691 | 4288.271 | 0.38% | | 002878 | 元隆雅图 | 16.40 | 841.33 | +0.11 | +0.68% | 116072 | 19098.84 | 4.97% | | 600657 | 信达地产 | 4.59 | 81.80 | +0.03 | +0.66% | 231229 | 10631.83 | 0.81% | | 833429 | 康比特 | 21.69 | 30.20 | +0.14 | +0.65% | 74182 | 16149.11 | 6.55% | | 600008 | 首创环保 | 3.12 | 6.40 | +0.02 | +0.65% | 1032180 | 32160.12 | 1.41% | | 600528 | 中铁工业 | 7.84 | 11.05 | +0.05 | +0.64% | 170971 | 13438.63 | 0.77% | | 001289 | 龙源电力 | 16.12 | 24.07 | +0.10 | +0.62% | 31699 | 5086.624 | 0.06% | | 600313 | 农发种业 | 6.55 | 86.40 | +0.04 | +0.61% | 133920 | 8763.326 | 1.24% | | 000931 | 中关村 | 4.96 | 63.28 | +0.03 | +0.61% | 78495 | 3887.048 | 1.05% | | 301372 | 科净源 | 21.55 | -24.57 | +0.13 | +0.61% | 13682 | 2945.383 | 3.32% | | 872808 | 曙光数创 | 69.87 | 227.50 | +0.42 | +0.60% | 31612 | 22079.42 | 1.62% | | 600100 | 同方股份 | 8.40 | -409.33 | +0.05 | +0.60% | 686640 | 57726.81 | 2.05% | | 601939 | 建设银行 | 8.53 | 6.40 | +0.05 | +0.59% | 941384 | 80276.22 | 0.98% | | 600578 | 京能电力 | 3.43 | 15.67 | +0.02 | +0.59% | 285582 | 9846.521 | 0.43% | | 002963 | 豪尔赛 | 12.15 | 158.92 | +0.07 | +0.58% | 33889 | 4109.823 | 2.76% | | 300291 | 百纳千成 | 5.24 | -23.67 | +0.03 | +0.58% | 223073 | 11636.1 | 2.40% | | 300072 | 海新能科 | 3.50 | -19.92 | +0.02 | +0.57% | 347862 | 12233.51 | 1.50% | | 000959 | 首钢股份 | 3.57 | -335.36 | +0.02 | +0.56% | 368674 | 13207.37 | 0.57% | | 601658 | 邮储银行 | 5.38 | 6.17 | +0.03 | +0.56% | 1401018 | 75452.03 | 0.21% | | 601668 | 中国建筑 | 5.51 | 4.53 | +0.03 | +0.55% | 1941589 | 107114.1 | 0.47% | | 000620 | 新华联 | 1.87 | 5.01 | +0.01 | +0.54% | 881394 | 16559.45 | 1.89% | | 688349 | 三一重能 | 28.53 | 18.84 | +0.15 | +0.53% | 29080.12 | 8348.472 | 1.54% | | 300204 | 舒泰神 | 7.62 | -16.30 | +0.04 | +0.53% | 59431 | 4539.928 | 1.26% | | 300079 | 数码视讯 | 5.92 | 1520.61 | +0.03 | +0.51% | 455018 | 27108.28 | 3.55% | | 001213 | 中铁特货 | 4.06 | 29.54 | +0.02 | +0.50% | 162452 | 6602.224 | 0.37% | | 002385 | 大北农 | 4.13 | -15.69 | +0.02 | +0.49% | 810916.9 | 33566.34 | 2.30% | | 301153 | 中科江南 | 29.28 | 86.43 | +0.14 | +0.48% | 56083 | 16420.73 | 2.72% | | 002662 | 京威股份 | 4.26 | 13.38 | +0.02 | +0.47% | 525885 | 22265.8 | 3.51% | | 300034 | 钢研高纳 | 17.08 | 42.71 | +0.08 | +0.47% | 306074 | 52974.56 | 3.99% | | 688169 | 石头科技 | 248.35 | 23.16 | +1.15 | +0.47% | 22267.13 | 55423.78 | 1.21% | | 688050 | 爱博医疗 | 95.07 | 46.54 | +0.43 | +0.45% | 22082.42 | 21199.55 | 1.17% | | 600195 | 中牧股份 | 6.64 | 77.14 | +0.03 | +0.45% | 111373 | 7370.122 | 1.09% | | 600536 | 中国软件 | 46.81 | -268.62 | +0.21 | +0.45% | 174202 | 82293.75 | 2.06% | | 001391 | 国货航 | 6.69 | 58.64 | +0.03 | +0.45% | 350567 | 23450.88 | 4.18% | | 600011 | 华能国际 | 6.81 | 16.98 | +0.03 | +0.44% | 402900 | 27524.09 | 0.37% | | 300302 | 同有科技 | 18.73 | -107.28 | +0.08 | +0.43% | 241167 | 45322.57 | 6.54% | | 300803 | 指南针 | 64.31 | 369.24 | +0.27 | +0.42% | 237313 | 150625.1 | 4.02% | | 688197 | 首药控股-U | 31.41 | -23.23 | +0.13 | +0.42% | 5645.44 | 1764.741 | 1.01% | | 600166 | 福田汽车 | 2.42 | 34.65 | +0.01 | +0.41% | 1032669 | 25049.78 | 1.59% | | 688339 | 亿华通-U | 25.00 | -18.78 | +0.10 | +0.40% | 74369.79 | 18496.81 | 4.67% | | 605305 | 中际联合 | 27.59 | 17.95 | +0.11 | +0.40% | 22364 | 6154.846 | 1.05% | | 301571 | 国科天成 | 46.23 | 52.37 | +0.18 | +0.39% | 16557 | 7642.288 | 4.61% | | 603267 | 鸿远电子 | 53.95 | 81.31 | +0.21 | +0.39% | 182187 | 100148.1 | 7.88% | | 300055 | 万邦达 | 5.27 | -19.28 | +0.02 | +0.38% | 107716 | 5677.606 | 1.70% | | 688277 | 天智航-U | 13.55 | -37.94 | +0.05 | +0.37% | 55126.41 | 7468.202 | 1.23% | | 600376 | 首开股份 | 2.72 | -0.93 | +0.01 | +0.37% | 293655 | 8049.167 | 1.14% | | 688563 | 航材股份 | 54.41 | 42.14 | +0.20 | +0.37% | 16725.11 | 9082.479 | 2.28% | | 601908 | 京运通 | 2.78 | -4.36 | +0.01 | +0.36% | 327155 | 9117.088 | 1.35% | | 601186 | 中国铁建 | 8.39 | 5.09 | +0.03 | +0.36% | 398250 | 33450.7 | 0.35% | | 688009 | 中国通号 | 5.71 | 17.34 | +0.02 | +0.35% | 235413.2 | 13445.7 | 0.27% | | 603025 | 大豪科技 | 14.45 | 26.43 | +0.05 | +0.35% | 81124 | 11724.84 | 0.73% | | 600405 | 动力源 | 5.93 | -10.87 | +0.02 | +0.34% | 305314 | 17960.65 | 5.52% | | 601618 | 中国中冶 | 3.17 | 8.98 | +0.01 | +0.32% | 851679.1 | 27048.64 | 0.48% | | 601800 | 中国交建 | 9.59 | 6.58 | +0.03 | +0.31% | 408700 | 39130.02 | 0.35% | | 688201 | 信安世纪 | 9.77 | -121.26 | +0.03 | +0.31% | 52432.41 | 5129.26 | 1.73% | | 001210 | 金房能源 | 15.33 | 159.59 | +0.04 | +0.26% | 16675 | 2548.659 | 2.10% | | 601818 | 光大银行 | 3.87 | 5.51 | +0.01 | +0.26% | 1197283 | 46474.6 | 0.26% | | 002542 | 中化岩土 | 3.92 | -11.22 | +0.01 | +0.26% | 407756 | 16092.4 | 2.55% | | 688468 | 科美诊断 | 7.99 | 25.24 | +0.02 | +0.25% | 67452.21 | 5395.776 | 1.68% | | 688569 | 铁科轨道 | 21.18 | 20.83 | +0.05 | +0.24% | 6650.79 | 1408.196 | 0.32% | | 300011 | 鼎汉技术 | 8.65 | 173.94 | +0.02 | +0.23% | 136541 | 11813.33 | 2.72% | | 301367 | 怡和嘉业 | 60.64 | 35.75 | +0.14 | +0.23% | 7696 | 4683.451 | 1.36% | | 600198 | 大唐电信 | 9.20 | 159.44 | +0.02 | +0.22% | 171559 | 15798.64 | 1.32% | | 688058 | 宝兰德 | 33.36 | -62.35 | +0.07 | +0.21% | 10254.22 | 3414.763 | 1.32% | | 301162 | 国能日新 | 48.71 | 56.96 | +0.10 | +0.21% | 17117 | 8315.462 | 2.79% | | 688338 | 赛科希德 | 25.74 | 23.56 | +0.05 | +0.19% | 5413.11 | 1390.073 | 0.51% | | 601089 | 福元医药 | 15.59 | 14.67 | +0.03 | +0.19% | 21759 | 3389.018 | 1.06% | | 601988 | 中国银行 | 5.37 | 6.79 | +0.01 | +0.19% | 1507440 | 80977.06 | 0.07% | | 600977 | 中国电影 | 11.10 | 2703.52 | +0.02 | +0.18% | 118641 | 13135.48 | 0.64% | | 002186 | 全聚德 | 11.18 | 58.41 | +0.02 | +0.18% | 110508 | 12401.56 | 3.61% | | 300139 | 晓程科技 | 17.49 | -134.15 | +0.03 | +0.17% | 282408 | 49282.49 | 12.09% | | 688291 | 金橙子 | 23.33 | 77.68 | +0.04 | +0.17% | 9291.358 | 2172.336 | 2.76% | | 601390 | 中国中铁 | 5.90 | 4.86 | +0.01 | +0.17% | 733176 | 43391.05 | 0.36% | | 300318 | 博晖创新 | 5.94 | -316.14 | +0.01 | +0.17% | 64195 | 3809.791 | 0.80% | | 600511 | 国药股份 | 31.21 | 10.88 | +0.05 | +0.16% | 42179 | 13171.77 | 0.76% | | 688489 | 三未信安 | 38.37 | 104.30 | +0.06 | +0.16% | 7613.599 | 2930.222 | 1.51% | | 600062 | 华润双鹤 | 19.48 | 15.01 | +0.03 | +0.15% | 126592 | 24701.78 | 1.23% | | 601226 | 华电科工 | 6.91 | 65.91 | +0.01 | +0.14% | 176625 | 12373.5 | 1.52% | | 002051 | 中工国际 | 8.63 | 31.88 | +0.01 | +0.12% | 134930 | 11629.56 | 1.09% | | 301508 | 中机认检 | 34.77 | 59.50 | +0.04 | +0.12% | 19784 | 6863.91 | 3.36% | | 688198 | 佰仁医疗 | 116.50 | 110.04 | +0.13 | +0.11% | 1667.48 | 1944.296 | 0.12% | | 002439 | 启明星辰 | 18.79 | 79.03 | +0.02 | +0.11% | 401789 | 75709.98 | 5.55% | | 688485 | 九州一轨 | 10.54 | -96.96 | +0.01 | +0.09% | 12419.81 | 1308.82 | 1.41% | | 601888 | 中国中免 | 64.12 | 31.12 | +0.04 | +0.06% | 308622 | 199081.4 | 1.58% | | 601858 | 中国科传 | 20.95 | 37.94 | +0.01 | +0.05% | 36380 | 7601.209 | 0.46% | | 001259 | 利仁科技 | 23.55 | 119.40 | +0.01 | +0.04% | 9538 | 2238.588 | 4.35% | | 301047 | 义翘神州 | 64.15 | 50.59 | +0.01 | +0.02% | 5410 | 3467.338 | 0.45% | | 000839 | 中信国安 | 3.07 | 406.41 | 0.00 | 0.00% | 347952 | 10724.62 | 0.89% | | 600016 | 民生银行 | 4.16 | 5.56 | 0.00 | 0.00% | 1163749 | 48484.65 | 0.33% | | 600037 | 歌华有线 | 7.86 | -109.49 | 0.00 | 0.00% | 221575 | 17460.24 | 1.59% | | 600715 | *ST文投 | 2.09 | -4.45 | 0.00 | 0.00% | 118064 | 2473.663 | 0.44% | | 002392 | 北京利尔 | 5.13 | 15.30 | 0.00 | 0.00% | 101217 | 5215.768 | 1.21% | | 002462 | 嘉事堂 | 12.97 | 15.49 | 0.00 | 0.00% | 29961 | 3886.55 | 1.03% | | 300150 | 世纪瑞尔 | 5.27 | -495.85 | 0.00 | 0.00% | 108662 | 5729.858 | 2.11% | | 601669 | 中国电建 | 4.95 | 6.93 | 0.00 | 0.00% | 1006905 | 49989.94 | 0.77% | | 300289 | 利德曼 | 5.15 | -380.78 | 0.00 | 0.00% | 64136 | 3299.189 | 1.18% | | 002739 | 万达电影 | 12.31 | -764.33 | 0.00 | 0.00% | 454470 | 55494.41 | 2.18% | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.09 | 13.37 | 0.00 | 0.00% | 518563 | 16091.97 | 0.87% | | 300684 | 中石科技 | 27.67 | 54.71 | 0.00 | 0.00% | 98890 | 27468.94 | 4.92% | | 002893 | 京能热力 | 11.19 | 48.91 | 0.00 | 0.00% | 91202 | 10176.06 | 4.52% | | 601949 | 中国出版 | 6.89 | 15.06 | 0.00 | 0.00% | 132206 | 9103.741 | 0.69% | | 601066 | 中信建投 | 24.97 | 34.34 | 0.00 | 0.00% | 130795 | 32673.75 | 0.20% | | 873122 | 中纺标 | 54.88 | 196.81 | 0.00 | 0.00% | 19153 | 10526.54 | 5.62% | | 601598 | 中国外运 | 5.08 | 9.54 | 0.00 | 0.00% | 228543 | 11609.45 | 0.43% | | 688080 | 映翰通 | 53.31 | 30.84 | -0.01 | -0.02% | 18773.48 | 10008.17 | 2.54% | | 003005 | 竞业达 | 37.14 | 187.08 | -0.01 | -0.03% | 29203 | 10811.33 | 3.96% | | 601728 | 中国电信 | 7.81 | 21.89 | -0.01 | -0.13% | 1041114 | 81247.38 | 0.13% | | 603979 | 金诚信 | 44.37 | 19.57 | -0.07 | -0.16% | 74756 | 33243.09 | 1.20% | | 002467 | 二六三 | 6.30 | -30.71 | -0.01 | -0.16% | 484529 | 30630.02 | 3.55% | | 839493 | 并行科技 | 187.61 | -428.13 | -0.30 | -0.16% | 30841 | 58445.41 | 9.51% | | 300785 | 值得买 | 36.68 | 113.05 | -0.06 | -0.16% | 54310 | 20108.38 | 4.77% | | 688033 | 天宜上佳 | 6.10 | -5.05 | -0.01 | -0.16% | 68508.32 | 4188.432 | 1.22% | | 600372 | 中航机载 | 12.13 | 40.78 | -0.02 | -0.16% | 241693 | 29341.59 | 0.50% | | 300315 | 掌趣科技 | 5.99 | 78.54 | -0.01 | -0.17% | 1873222 | 114736.5 | 7.25% | | 300352 | 北信源 | 5.97 | -201.99 | -0.01 | -0.17% | 363032 | 21832.26 | 2.98% | | 600560 | 金自天正 | 17.85 | 75.18 | -0.03 | -0.17% | 144733 | 25738.96 | 6.47% | | 000860 | 顺鑫农业 | 17.82 | 34.90 | -0.03 | -0.17% | 223555 | 40119.33 | 3.01% | | 688292 | 浩瀚深度 | 23.66 | 104.10 | -0.04 | -0.17% | 37374.83 | 8825.953 | 4.15% | | 600138 | 中青旅 | 10.62 | 54.58 | -0.02 | -0.19% | 249595 | 26682.66 | 3.45% | | 600386 | 北巴传媒 | 5.02 | 135.55 | -0.01 | -0.20% | 187571 | 9500.527 | 2.33% | | 002413 | 雷科防务 | 5.01 | -9.91 | -0.01 | -0.20% | 321811 | 16191.26 | 2.57% | | 300324 | 旋极信息 | 4.97 | -30.74 | -0.01 | -0.20% | 1163162 | 58169.85 | 6.81% | | 002659 | 凯文教育 | 4.90 | -63.34 | -0.01 | -0.20% | 97596 | 4804.931 | 1.63% | | 300231 | 银信科技 | 13.22 | 154.74 | -0.03 | -0.23% | 203990 | 27050.69 | 5.87% | | 688509 | 正元地信 | 4.29 | -62.38 | -0.01 | -0.23% | 78151.84 | 3354.354 | 2.03% | | 600905 | 三峡能源 | 4.24 | 17.75 | -0.01 | -0.24% | 844624 | 35924.77 | 0.30% | | 000969 | 安泰科技 | 12.70 | 33.85 | -0.03 | -0.24% | 210040 | 26738.31 | 2.05% | | 002368 | 太极股份 | 27.28 | 79.09 | -0.07 | -0.26% | 120752 | 33091.04 | 1.95% | | 600056 | 中国医药 | 10.77 | 17.88 | -0.03 | -0.28% | 114931 | 12399.32 | 0.77% | | 600900 | 长江电力 | 27.37 | 20.59 | -0.08 | -0.29% | 763522 | 209910.7 | 0.32% | | 600031 | 三一重工 | 20.43 | 32.54 | -0.06 | -0.29% | 1092036 | 223143.6 | 1.29% | | 688207 | 格灵深瞳 | 16.99 | -20.88 | -0.05 | -0.29% | 54859.17 | 9345.506 | 2.91% | | 300364 | 中文在线 | 25.62 | -184.58 | -0.08 | -0.31% | 201944 | 51716.77 | 3.06% | | 002405 | 四维图新 | 9.35 | -16.99 | -0.03 | -0.32% | 332432 | 31131.34 | 1.41% | | 300759 | 康龙化成 | 27.63 | 26.08 | -0.09 | -0.32% | 155094 | 42801.37 | 1.09% | | 603888 | 新华网 | 23.99 | 44.08 | -0.08 | -0.33% | 64810 | 15535.11 | 1.25% | | 603613 | 国联股份 | 29.70 | 13.87 | -0.10 | -0.34% | 216010 | 64767 | 3.00% | | 688562 | 航天软件 | 17.53 | -227.27 | -0.06 | -0.34% | 22503.26 | 3966.09 | 1.33% | | 600916 | 中国黄金 | 8.75 | 15.03 | -0.03 | -0.34% | 258241 | 22659.68 | 1.54% | | 002383 | 合众思壮 | 8.71 | 15.47 | -0.03 | -0.34% | 292486 | 25240.28 | 4.75% | | 002707 | 众信旅游 | 8.62 | 59.81 | -0.03 | -0.35% | 818475.1 | 71544.69 | 9.92% | | 300608 | 思特奇 | 13.90 | -70.24 | -0.05 | -0.36% | 162277 | 22626.04 | 5.90% | | 688568 | 中科星图 | 61.00 | 94.24 | -0.22 | -0.36% | 98180.98 | 60467.87 | 1.81% | | 300719 | 安达维尔 | 18.72 | 47.85 | -0.07 | -0.37% | 51441 | 9693.687 | 2.86% | | 601088 | 中国神华 | 37.03 | 12.80 | -0.14 | -0.38% | 287856 | 106812.9 | 0.17% | | 601628 | 中国人寿 | 39.41 | 12.73 | -0.15 | -0.38% | 151223 | 59464.28 | 0.07% | | 600058 | 五矿发展 | 7.85 | 53.87 | -0.03 | -0.38% | 88845 | 7002.8 | 0.83% | | 002148 | 北纬科技 | 7.54 | 187.61 | -0.03 | -0.40% | 160105 | 12106.47 | 3.57% | | 000609 | *ST中迪 | 2.45 | -3.35 | -0.01 | -0.41% | 100536 | 2434.481 | 3.45% | | 000729 | 燕京啤酒 | 12.16 | 35.09 | -0.05 | -0.41% | 166261 | 20369.22 | 0.66% | | 600886 | 国投电力 | 13.98 | 15.48 | -0.06 | -0.43% | 499974 | 70245.54 | 0.67% | | 600730 | 中国高科 | 6.92 | 216.10 | -0.03 | -0.43% | 168200 | 11699.3 | 2.87% | | 002350 | 北京科锐 | 6.86 | -28.06 | -0.03 | -0.44% | 101873 | 7010.427 | 1.93% | | 600658 | 电子城 | 4.51 | -7.43 | -0.02 | -0.44% | 135726 | 6133.5 | 1.21% | | 000725 | 京东方A | 4.38 | 34.10 | -0.02 | -0.45% | 2874720 | 126073 | 0.78% | | 300073 | 当升科技 | 45.13 | 25.48 | -0.21 | -0.46% | 135742 | 61384.92 | 2.69% | | 600791 | 京能置业 | 4.24 | -7.06 | -0.02 | -0.47% | 74114 | 3160.466 | 1.64% | | 603927 | 中科软 | 23.22 | 33.59 | -0.11 | -0.47% | 99514 | 23156.01 | 1.20% | | 300788 | 中信出版 | 33.44 | 52.90 | -0.16 | -0.48% | 23327 | 7809.385 | 1.23% | | 002373 | 千方科技 | 10.37 | 69.84 | -0.05 | -0.48% | 228594 | 23642.89 | 1.66% | | 688520 | 神州细胞-U | 39.28 | -670.22 | -0.19 | -0.48% | 16989.03 | 6668.583 | 0.38% | | 601898 | 中煤能源 | 10.33 | 7.84 | -0.05 | -0.48% | 372973 | 38608.72 | 0.41% | | 002362 | 汉王科技 | 24.58 | -50.10 | -0.12 | -0.49% | 52231 | 12841.23 | 2.52% | | 603533 | 掌阅科技 | 20.40 | -238.93 | -0.10 | -0.49% | 66892 | 13687.03 | 1.52% | | 002153 | 石基信息 | 8.13 | -215.09 | -0.04 | -0.49% | 194481 | 15849.63 | 1.22% | | 600962 | 国投中鲁 | 14.13 | 167.06 | -0.07 | -0.49% | 30841 | 4346.943 | 1.18% | | 301120 | 新特电气 | 10.06 | 213.15 | -0.05 | -0.49% | 99802 | 10065.71 | 6.34% | | 600463 | 空港股份 | 9.95 | -29.14 | -0.05 | -0.50% | 28970 | 2888.594 | 0.97% | | 600288 | 大恒科技 | 9.94 | -103.51 | -0.05 | -0.50% | 136173 | 13579.81 | 3.12% | | 002065 | 东华软件 | 11.90 | 97.74 | -0.06 | -0.50% | 1255412 | 149292.6 | 4.32% | | 605178 | 时空科技 | 17.80 | -8.03 | -0.09 | -0.50% | 21398 | 3806.029 | 2.16% | | 603698 | 航天工程 | 17.71 | 44.44 | -0.09 | -0.51% | 25425 | 4503.903 | 0.47% | | 002599 | 盛通股份 | 11.45 | 229.01 | -0.06 | -0.52% | 313694 | 35880.27 | 7.79% | | 002985 | 北摩高科 | 24.67 | -171.58 | -0.13 | -0.52% | 28509 | 7018.812 | 1.38% | | 603511 | 爱慕股份 | 14.84 | 27.62 | -0.08 | -0.54% | 43399 | 6514.019 | 1.08% | | 002649 | 博彦科技 | 14.72 | 50.21 | -0.08 | -0.54% | 166133 | 24502.61 | 3.03% | | 300935 | 盈建科 | 23.85 | -37.64 | -0.13 | -0.54% | 15206 | 3620.957 | 2.52% | | 600410 | 华胜天成 | 9.17 | -22.95 | -0.05 | -0.54% | 540155 | 49687.27 | 4.93% | | 300223 | 北京君正 | 78.71 | 80.09 | -0.43 | -0.54% | 148026 | 116821.3 | 3.53% | | 688200 | 华峰测控 | 147.40 | 59.79 | -0.82 | -0.55% | 15766.38 | 23227.8 | 1.16% | | 002310 | *ST东园 | 1.78 | -1.97 | -0.01 | -0.56% | 229062 | 4082.71 | 0.55% | | 300048 | 合康新能 | 5.33 | -34.20 | -0.03 | -0.56% | 147197 | 7832.323 | 1.32% | | 833575 | 康乐卫士 | 17.75 | -14.22 | -0.10 | -0.56% | 41276 | 7266.483 | 2.20% | | 603138 | 海量数据 | 15.84 | -118.27 | -0.09 | -0.56% | 59492 | 9433.367 | 2.10% | | 603082 | 北自科技 | 43.71 | 45.05 | -0.25 | -0.57% | 27202 | 11853.19 | 6.71% | | 300374 | 中铁装配 | 17.39 | -29.71 | -0.10 | -0.57% | 61056 | 10675.58 | 3.00% | | 002780 | 三夫户外 | 11.91 | 56.77 | -0.07 | -0.58% | 75973 | 9091.336 | 5.81% | | 300365 | 恒华科技 | 6.72 | 313.31 | -0.04 | -0.59% | 160023 | 10752.05 | 3.31% | | 002701 | 奥瑞金 | 5.01 | 15.47 | -0.03 | -0.60% | 231839 | 11676.6 | 0.91% | | 300369 | 绿盟科技 | 8.29 | -8.51 | -0.05 | -0.60% | 161168 | 13454.68 | 2.02% | | 600007 | 中国国贸 | 22.76 | 17.97 | -0.14 | -0.61% | 50117 | 11412.5 | 0.50% | | 300384 | 三联虹普 | 20.81 | 19.54 | -0.13 | -0.62% | 72680 | 15147.93 | 3.30% | | 603000 | 人民网 | 22.40 | 85.37 | -0.14 | -0.62% | 127543 | 28655.64 | 1.15% | | 430017 | 星昊医药 | 17.53 | 21.72 | -0.11 | -0.62% | 50133 | 8837.294 | 4.14% | | 688051 | 佳华科技 | 25.39 | -13.09 | -0.16 | -0.63% | 6960.54 | 1773.202 | 0.90% | | 300182 | 捷成股份 | 6.33 | 44.37 | -0.04 | -0.63% | 790495.1 | 50020.99 | 3.53% | | 002771 | 真视通 | 18.98 | -418.82 | -0.12 | -0.63% | 105118 | 19824.7 | 6.15% | | 600118 | 中国卫星 | 28.42 | -1443.72 | -0.18 | -0.63% | 126621 | 36179.11 | 1.07% | | 688282 | *ST导航 | 41.88 | -61.30 | -0.27 | -0.64% | 9827.55 | 4078.74 | 2.69% | | 300542 | 新晨科技 | 19.96 | 156.69 | -0.13 | -0.65% | 56027 | 11198.44 | 2.27% | | 300552 | 万集科技 | 32.94 | -16.49 | -0.22 | -0.66% | 47169 | 15594.37 | 3.54% | | 688047 | 龙芯中科 | 136.94 | -118.02 | -0.92 | -0.67% | 23625.39 | 32296.29 | 0.84% | | 301370 | 国科恒泰 | 11.88 | 34.38 | -0.08 | -0.67% | 45804 | 5449.094 | 1.41% | | 600855 | 航天长峰 | 11.77 | -21.14 | -0.08 | -0.68% | 73505 | 8703.157 | 1.57% | | 600980 | 北矿科技 | 17.17 | 32.86 | -0.12 | -0.69% | 42695 | 7332.902 | 2.43% | | 002933 | 新兴装备 | 36.70 | 245.65 | -0.26 | -0.70% | 45412 | 16734.93 | 3.98% | | 000938 | 紫光股份 | 29.33 | 39.13 | -0.21 | -0.71% | 532943 | 156417 | 1.86% | | 601698 | 中国卫通 | 20.69 | 206.35 | -0.15 | -0.72% | 236593 | 49137.26 | 0.56% | | 002371 | 北方华创 | 435.90 | 42.49 | -3.21 | -0.73% | 33396 | 146373.5 | 0.63% | | 300003 | 乐普医疗 | 11.97 | 31.83 | -0.09 | -0.75% | 184946 | 22200.65 | 1.14% | | 603598 | 引力传媒 | 18.50 | 153.57 | -0.14 | -0.75% | 92983 | 17173.62 | 3.47% | | 002151 | 北斗星通 | 27.05 | 200.60 | -0.21 | -0.77% | 58262 | 15819.9 | 1.32% | | 000758 | 中色股份 | 5.15 | 26.89 | -0.04 | -0.77% | 280883 | 14527.22 | 1.43% | | 300418 | 昆仑万维 | 38.05 | 154.41 | -0.30 | -0.78% | 235176 | 89777.99 | 1.91% | | 688561 | 奇安信-U | 36.56 | 211.05 | -0.29 | -0.79% | 63123.23 | 23153.49 | 0.92% | | 600246 | 万通发展 | 6.18 | -36.43 | -0.05 | -0.80% | 405010 | 25181.89 | 2.04% | | 600050 | 中国联通 | 6.15 | 21.54 | -0.05 | -0.81% | 2929481 | 180050.9 | 0.95% | | 600055 | 万东医疗 | 17.22 | 65.77 | -0.14 | -0.81% | 58129 | 10057.72 | 1.07% | | 300045 | 华力创通 | 21.99 | -817.56 | -0.18 | -0.81% | 236207 | 52626.29 | 4.57% | | 003004 | 声迅股份 | 25.56 | 144.59 | -0.21 | -0.81% | 12894 | 3299.179 | 1.85% | | 603859 | 能科科技 | 38.43 | 54.75 | -0.32 | -0.83% | 230895 | 89413.95 | 9.44% | | 600085 | 同仁堂 | 37.05 | 31.21 | -0.31 | -0.83% | 95200 | 35318.32 | 0.69% | | 688256 | 寒武纪-U | 751.70 | -410.09 | -6.30 | -0.83% | 47309.41 | 351367.2 | 1.13% | | 600859 | 王府井 | 14.30 | 33.24 | -0.12 | -0.83% | 411947 | 59825.94 | 3.63% | | 688172 | 燕东微 | 21.40 | -1456.49 | -0.18 | -0.83% | 49313.66 | 10538.98 | 0.84% | | 300612 | 宣亚国际 | 16.34 | -28.31 | -0.14 | -0.85% | 52300 | 8557.087 | 2.91% | | 300016 | 北陆药业 | 6.92 | -69.04 | -0.06 | -0.86% | 88597 | 6149.952 | 1.80% | | 688500 | 慧辰股份 | 31.05 | -11.27 | -0.28 | -0.89% | 12746.91 | 3952.909 | 1.72% | | 600582 | 天地科技 | 6.44 | 10.40 | -0.06 | -0.92% | 498807 | 32321.21 | 1.21% | | 300465 | 高伟达 | 17.14 | 241.16 | -0.16 | -0.92% | 183699 | 31497.06 | 4.14% | | 300444 | 双杰电气 | 7.42 | 51.44 | -0.07 | -0.93% | 194689 | 14530.37 | 3.29% | | 300002 | 神州泰岳 | 14.75 | 20.41 | -0.14 | -0.94% | 829948 | 122857.1 | 4.57% | | 002279 | 久其软件 | 7.35 | -21.96 | -0.07 | -0.94% | 343866 | 25353.15 | 4.35% | | 300332 | 天壕能源 | 5.19 | 69.74 | -0.05 | -0.95% | 249804 | 13026.26 | 3.01% | | 300455 | 航天智装 | 14.22 | 118.89 | -0.14 | -0.97% | 85192 | 12150.68 | 1.20% | | 300287 | 飞利信 | 7.08 | -39.00 | -0.07 | -0.98% | 679912.9 | 48407.86 | 5.22% | | 300229 | 拓尔思 | 24.09 | 330.10 | -0.24 | -0.99% | 249960 | 60260.11 | 3.15% | | 605599 | 菜百股份 | 12.03 | 13.98 | -0.12 | -0.99% | 91686 | 11106.2 | 1.18% | | 688078 | 龙软科技 | 35.73 | 82.15 | -0.36 | -1.00% | 11754.19 | 4219.592 | 1.61% | | 002829 | 星网宇达 | 20.65 | -51.36 | -0.21 | -1.01% | 84368 | 17442.35 | 5.89% | | 300445 | 康斯特 | 19.28 | 33.80 | -0.20 | -1.03% | 45247 | 8763.715 | 3.18% | | 300688 | 创业黑马 | 31.49 | -283.76 | -0.33 | -1.04% | 61256 | 19358.16 | 4.13% | | 300860 | 锋尚文化 | 28.47 | 55.54 | -0.30 | -1.04% | 81280 | 23323.43 | 7.26% | | 601985 | 中国核电 | 9.47 | 19.04 | -0.10 | -1.04% | 1356882 | 129168.6 | 0.72% | | 601101 | 昊华能源 | 7.55 | 9.47 | -0.08 | -1.05% | 141268 | 10715.82 | 0.98% | | 688787 | 海天瑞声 | 103.78 | 1133.46 | -1.14 | -1.09% | 14918.59 | 15565.42 | 2.47% | | 300117 | *ST嘉寓 | 0.88 | -0.40 | -0.01 | -1.12% | 277695 | 2452.55 | 3.87% | | 600271 | 航天信息 | 9.60 | -64.04 | -0.11 | -1.13% | 146728 | 14119.83 | 0.79% | | 688084 | 晶品特装 | 71.92 | 1507.09 | -0.83 | -1.14% | 6502.77 | 4643.787 | 1.76% | | 603127 | 昭衍新药 | 21.62 | -17760.05 | -0.25 | -1.14% | 76214 | 16411.36 | 1.21% | | 300251 | 光线传媒 | 23.68 | 136.15 | -0.28 | -1.17% | 1193111 | 284401.9 | 4.28% | | 688651 | 盛邦安全 | 40.54 | 99.05 | -0.48 | -1.17% | 10754.65 | 4345.005 | 3.41% | | 600155 | 华创云信 | 7.59 | 71.24 | -0.09 | -1.17% | 457223 | 34758.43 | 2.06% | | 688287 | ST观典 | 5.83 | -27.03 | -0.07 | -1.19% | 30455.77 | 1784.072 | 0.82% | | 300736 | 百邦科技 | 9.95 | -43.87 | -0.12 | -1.19% | 68880 | 6780.532 | 5.39% | | 601766 | 中国中车 | 7.43 | 16.65 | -0.09 | -1.20% | 994690 | 74655.16 | 0.41% | | 600435 | 北方导航 | 11.51 | -260.24 | -0.14 | -1.20% | 243675 | 28049.69 | 1.62% | | 688244 | 永信至诚 | 55.12 | 187.75 | -0.68 | -1.22% | 27963.98 | 15263.85 | 5.65% | | 002453 | 华软科技 | 5.65 | -11.12 | -0.07 | -1.22% | 144206 | 8196.623 | 2.36% | | 600764 | 中国海防 | 32.20 | 68.31 | -0.40 | -1.23% | 379364 | 125072 | 5.34% | | 300797 | 钢研纳克 | 12.80 | 37.57 | -0.16 | -1.23% | 70602 | 9023.29 | 1.90% | | 601816 | 京沪高铁 | 5.59 | 21.71 | -0.07 | -1.24% | 1140665 | 64173.13 | 0.23% | | 300212 | 易华录 | 27.01 | -9.90 | -0.34 | -1.24% | 136383 | 36935.92 | 1.95% | | 300271 | 华宇软件 | 8.51 | -5.28 | -0.11 | -1.28% | 236060 | 20159.46 | 2.96% | | 002738 | 中矿资源 | 35.43 | 37.38 | -0.47 | -1.31% | 131163 | 46773.28 | 1.84% | | 688658 | 悦康药业 | 14.68 | 53.40 | -0.20 | -1.34% | 152043.9 | 22190.72 | 3.38% | | 300773 | 拉卡拉 | 18.89 | 43.31 | -0.26 | -1.36% | 339944 | 63996.01 | 4.63% | | 300081 | 恒信东方 | 7.96 | -14.86 | -0.11 | -1.36% | 233304 | 18635.64 | 3.86% | | 600258 | 首旅酒店 | 13.68 | 18.32 | -0.19 | -1.37% | 224193 | 30986.98 | 2.01% | | 002612 | 朗姿股份 | 16.40 | 33.85 | -0.23 | -1.38% | 154854 | 25792.75 | 6.11% | | 688456 | 有研粉材 | 37.07 | 65.58 | -0.53 | -1.41% | 18926.05 | 7017.32 | 1.83% | | 601600 | 中国铝业 | 7.69 | 12.71 | -0.11 | -1.41% | 1105468 | 85529.43 | 0.84% | | 603986 | 兆易创新 | 128.03 | 151.94 | -1.86 | -1.43% | 123718 | 158950.4 | 1.87% | | 300513 | 恒实科技 | 8.92 | -64.98 | -0.13 | -1.44% | 81828 | 7349.163 | 2.91% | | 300593 | 新雷能 | 15.77 | -43.02 | -0.23 | -1.44% | 153728 | 24243.52 | 3.41% | | 601061 | 中信金属 | 7.54 | 16.78 | -0.11 | -1.44% | 174247 | 13228.07 | 3.48% | | 002657 | 中科金财 | 21.15 | -48.77 | -0.31 | -1.44% | 206653 | 43782.88 | 6.14% | | 688316 | 青云科技-U | 74.68 | -32.62 | -1.11 | -1.46% | 18534.84 | 13866.35 | 5.16% | | 600588 | 用友网络 | 17.10 | -41.97 | -0.26 | -1.50% | 701744.9 | 119972.1 | 2.05% | | 600429 | 三元股份 | 4.57 | 59.92 | -0.07 | -1.51% | 696239.1 | 32193.2 | 4.65% | | 601198 | 东兴证券 | 12.40 | 31.00 | -0.19 | -1.51% | 865991.1 | 107029.2 | 2.68% | | 301276 | 嘉曼服饰 | 21.46 | 14.81 | -0.34 | -1.56% | 27713 | 5958.408 | 7.21% | | 000065 | 北方国际 | 11.28 | 11.84 | -0.18 | -1.57% | 269887 | 30454.98 | 2.88% | | 301159 | 三维天地 | 33.92 | -58.96 | -0.55 | -1.60% | 21093 | 7155.297 | 4.97% | | 002755 | 奥赛康 | 16.02 | 91.14 | -0.26 | -1.60% | 52652 | 8503.852 | 0.57% | | 300674 | 宇信科技 | 26.99 | 44.36 | -0.44 | -1.60% | 263202 | 70963.66 | 3.74% | | 688015 | 交控科技 | 21.02 | 47.37 | -0.35 | -1.64% | 18405.04 | 3894.707 | 0.98% | | 688229 | 博睿数据 | 55.79 | -26.13 | -0.93 | -1.64% | 9417.91 | 5254.246 | 2.12% | | 603803 | 瑞斯康达 | 11.61 | -25.77 | -0.20 | -1.69% | 161430 | 18892.57 | 3.80% | | 601126 | 四方股份 | 17.98 | 20.96 | -0.31 | -1.69% | 208256 | 37771.64 | 2.54% | | 300661 | 圣邦股份 | 93.39 | 104.05 | -1.62 | -1.71% | 54436 | 51013.93 | 1.20% | | 601136 | 首创证券 | 22.39 | 62.29 | -0.41 | -1.80% | 486008 | 108985.5 | 10.09% | | 000603 | 盛达资源 | 14.98 | 48.47 | -0.28 | -1.83% | 144249 | 21753.02 | 2.16% | | 000798 | 中水渔业 | 7.45 | -23.77 | -0.14 | -1.84% | 174211 | 13027.23 | 4.76% | | 301080 | 百普赛斯 | 53.59 | 59.04 | -1.01 | -1.85% | 25044 | 13444.63 | 2.76% | | 301169 | 零点有数 | 42.24 | -32.55 | -0.81 | -1.88% | 13614 | 5771.954 | 1.89% | | 300895 | 铜牛信息 | 62.42 | -48.89 | -1.21 | -1.90% | 190209 | 120412.6 | 13.77% | | 300406 | 九强生物 | 16.39 | 18.34 | -0.32 | -1.92% | 92174 | 15207.96 | 2.17% | | 688613 | 奥精医疗 | 16.71 | 443.10 | -0.33 | -1.94% | 20468.02 | 3436.588 | 1.51% | | 688111 | 金山办公 | 346.10 | 97.34 | -6.90 | -1.95% | 43678 | 151995.4 | 0.94% | | 601995 | 中金公司 | 36.43 | 39.91 | -0.73 | -1.96% | 349408 | 127474.8 | 1.20% | | 301380 | 挖金客 | 51.93 | 67.59 | -1.05 | -1.98% | 22981 | 11987.8 | 7.62% | | 835579 | 机科股份 | 36.65 | 123.25 | -0.75 | -2.01% | 109375 | 39256.68 | 24.54% | | 300774 | 倍杰特 | 9.58 | 29.83 | -0.20 | -2.04% | 113494 | 10876.75 | 5.82% | | 300430 | 诚益通 | 20.04 | 38.96 | -0.42 | -2.05% | 251934 | 51086.07 | 9.69% | | 301333 | 诺思格 | 54.28 | 43.29 | -1.25 | -2.25% | 11708 | 6351.734 | 2.04% | | 603087 | 甘李药业 | 45.85 | 47.45 | -1.10 | -2.34% | 106558 | 48893.14 | 1.92% | | 603123 | 翠微股份 | 8.97 | -11.52 | -0.22 | -2.39% | 290586 | 26100.56 | 4.45% | | 603392 | 万泰生物 | 67.04 | -289.15 | -1.66 | -2.42% | 42610 | 28561.83 | 0.34% | | 000970 | 中科三环 | 12.69 | 1284.80 | -0.36 | -2.76% | 385576 | 49224.96 | 3.17% | | 300846 | 首都在线 | 28.19 | -41.54 | -0.80 | -2.76% | 819630 | 232840.2 | 21.00% | | 688315 | 诺禾致源 | 16.77 | 35.89 | -0.48 | -2.78% | 65852.57 | 11127.8 | 1.58% | | 301293 | 三博脑科 | 53.21 | 99.97 | -1.60 | -2.92% | 125966 | 67512.05 | 7.83% | | 300386 | 飞天诚信 | 17.81 | -87.77 | -0.57 | -3.10% | 211661 | 37859.78 | 8.53% | | 301302 | 华如科技 | 25.58 | -8.40 | -0.82 | -3.11% | 73026 | 18774.89 | 8.67% | | 300383 | 光环新网 | 20.02 | 91.15 | -0.69 | -3.33% | 741904 | 149059.7 | 4.14% | | 003001 | 中岩大地 | 42.32 | 124.95 | -1.48 | -3.38% | 23976 | 10263.06 | 3.28% | | 300825 | 阿尔特 | 13.39 | 1622.13 | -0.48 | -3.46% | 335867 | 45445.37 | 6.93% | | 002987 | 京北方 | 20.46 | 39.07 | -0.77 | -3.63% | 234779 | 47960.06 | 3.90% | | 688068 | 热景生物 | 80.08 | -109.49 | -3.16 | -3.80% | 28208.05 | 22502.05 | 3.05% | | 300887 | 谱尼测试 | 8.74 | -20.58 | -0.38 | -4.17% | 332353 | 29242.46 | 9.18% | | 601059 | 信达证券 | 17.67 | 45.26 | -0.79 | -4.28% | 1264990 | 226486 | 18.29% | | 837592 | 华信永道 | 72.00 | 211.33 | -3.59 | -4.75% | 44911 | 32383 | 11.76% | | 688246 | 嘉和美康 | 36.44 | -298.50 | -1.83 | -4.78% | 43124.8 | 15844.75 | 4.27% | | 688369 | 致远互联 | 35.86 | -32.59 | -2.02 | -5.33% | 52809.87 | 19190.41 | 4.59% | | 601881 | 中国银河 | 17.70 | 19.10 | -1.00 | -5.35% | 2494384 | 447894.5 | 3.44% |
|