|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:4下跌家数:45平均涨幅:-2.22%平均换手:1.52%总成交额:135.90亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 78.85 | 102.39 | +3.17 | +4.19% | 66450 | 51362.48 | 2.46% | | 600084 | *ST尼雅 | 4.41 | -260.12 | +0.16 | +3.76% | 47855 | 2075.32 | 0.43% | | 000752 | *ST西发 | 8.84 | 16.63 | +0.15 | +1.73% | 18982 | 1652.41 | 0.72% | | 600962 | 国投中鲁 | 25.24 | 374.70 | +0.12 | +0.48% | 51081 | 12733.02 | 1.95% | | 605499 | 东鹏饮料 | 112.77 | 16.87 | -0.66 | -0.58% | 33828 | 38004.71 | 0.50% | | 600600 | 青岛啤酒 | 50.51 | 14.97 | -0.39 | -0.77% | 35231 | 17774.26 | 0.50% | | 600519 | 贵州茅台 | 1275.16 | 19.57 | -9.97 | -0.78% | 34801 | 443084.2 | 0.28% | | 000729 | 燕京啤酒 | 11.01 | 15.71 | -0.09 | -0.81% | 159076 | 17453.94 | 0.63% | | 000858 | 五粮液 | 69.75 | 20.69 | -0.73 | -1.04% | 231311 | 161517.1 | 0.60% | | 002304 | 洋河股份 | 38.07 | 123.57 | -0.41 | -1.07% | 43217 | 16441.15 | 0.29% | | 000848 | 承德露露 | 8.10 | 12.39 | -0.10 | -1.22% | 102139 | 8276.21 | 1.01% | | 603156 | 养元饮品 | 40.79 | 37.68 | -0.52 | -1.26% | 100360 | 40687.24 | 0.79% | | 600238 | ST椰岛 | 4.51 | -97.90 | -0.06 | -1.31% | 25997 | 1170.09 | 0.58% | | 603198 | 迎驾贡酒 | 37.83 | 15.00 | -0.51 | -1.33% | 44815 | 16963.62 | 0.56% | | 600132 | 重庆啤酒 | 38.50 | 16.04 | -0.52 | -1.33% | 26742 | 10285.2 | 0.55% | | 600543 | *ST莫高 | 4.20 | -12.96 | -0.06 | -1.41% | 25543 | 1067.63 | 0.80% | | 002461 | 珠江啤酒 | 8.51 | 19.52 | -0.13 | -1.50% | 38055 | 3239.1 | 0.17% | | 000568 | 泸州老窖 | 73.63 | 14.44 | -1.18 | -1.58% | 76341 | 56319.03 | 0.52% | | 600809 | 山西汾酒 | 114.18 | 13.68 | -1.88 | -1.62% | 52204 | 59704.85 | 0.43% | | 600559 | 老白干酒 | 11.07 | 27.33 | -0.21 | -1.86% | 160987 | 17833.45 | 1.77% | | 600365 | ST通葡 | 2.75 | -13.78 | -0.06 | -2.14% | 25123 | 692.34 | 0.59% | | 600779 | 水井坊 | 25.95 | 42.99 | -0.61 | -2.30% | 23855 | 6208.45 | 0.49% | | 000596 | 古井贡酒 | 92.12 | 23.73 | -2.23 | -2.36% | 26957 | 24992.97 | 0.66% | | 000860 | 顺鑫农业 | 10.55 | -27.47 | -0.28 | -2.59% | 106888 | 11319.29 | 1.44% | | 601579 | 会稽山 | 23.60 | 40.50 | -0.64 | -2.64% | 213230 | 50846.48 | 4.45% | | 600197 | 伊力特 | 9.39 | 32.75 | -0.26 | -2.69% | 49490 | 4662.63 | 1.05% | | 000869 | 张裕A | 16.05 | 402.47 | -0.45 | -2.73% | 21028 | 3395.84 | 0.46% | | 600199 | 金种子酒 | 7.07 | -24.32 | -0.21 | -2.88% | 163138 | 11628.93 | 2.48% | | 603369 | 今世缘 | 28.68 | 14.56 | -0.86 | -2.91% | 83899 | 24210.22 | 0.67% | | 603919 | 金徽酒 | 16.50 | 30.98 | -0.50 | -2.94% | 60091 | 9893.62 | 1.18% | | 000799 | 酒鬼酒 | 37.00 | -393.05 | -1.15 | -3.01% | 72923 | 27146.1 | 2.24% | | 600300 | 维维股份 | 3.19 | 14.94 | -0.10 | -3.04% | 405973 | 13024.77 | 2.51% | | 603779 | 威龙股份 | 8.16 | -37.31 | -0.26 | -3.09% | 201774 | 16750.35 | 6.08% | | 605388 | 均瑶健康 | 6.07 | -18.87 | -0.20 | -3.19% | 84512 | 5124.53 | 1.41% | | 603589 | 口子窖 | 17.55 | 32.48 | -0.58 | -3.20% | 116311 | 20487.9 | 1.94% | | 600616 | 金枫酒业 | 4.48 | 877.81 | -0.15 | -3.24% | 122563 | 5486.33 | 1.83% | | 605337 | 李子园 | 9.03 | 21.19 | -0.32 | -3.42% | 46930 | 4255.86 | 1.21% | | 000995 | 皇台酒业 | 10.99 | 858.41 | -0.40 | -3.51% | 57140 | 6297.75 | 3.22% | | 002646 | 天佑德酒 | 6.84 | -88.72 | -0.25 | -3.53% | 58902 | 4049.47 | 1.24% | | 600702 | 舍得酒业 | 33.36 | -147.42 | -1.22 | -3.53% | 59335 | 19989.82 | 1.79% | | 603711 | 香飘飘 | 11.17 | 22.66 | -0.41 | -3.54% | 43804 | 4915.88 | 1.06% | | 600573 | 惠泉啤酒 | 9.73 | 27.27 | -0.36 | -3.57% | 59014 | 5765.32 | 2.36% | | 002568 | 百润股份 | 17.15 | 24.56 | -0.64 | -3.60% | 97335 | 16794.08 | 1.28% | | 600059 | 古越龙山 | 8.64 | 35.23 | -0.34 | -3.79% | 329395 | 28698.29 | 3.61% | | 600189 | 泉阳泉 | 7.81 | 184.10 | -0.31 | -3.82% | 124494 | 9780.29 | 1.74% | | 920023 | *ST田野 | 1.42 | -155.67 | -0.07 | -4.70% | 49645 | 712.7314 | 1.85% | | 001338 | 永顺泰 | 9.30 | 39.18 | -0.52 | -5.30% | 172476 | 16296.42 | 3.44% | | 000929 | 兰州黄河 | 9.46 | -16.76 | -0.54 | -5.40% | 54485 | 5173.74 | 2.93% | | 300997 | 欢乐家 | 15.57 | 138.63 | -1.14 | -6.82% | 144593 | 22793.73 | 3.66% |
|