|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:3下跌家数:44平均涨幅:-2.03%平均换手:2.12%总成交额:166.90亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 14.28 | 1115.38 | +0.91 | +6.81% | 561804 | 77150.07 | 31.67% | | 000752 | *ST西发 | 8.21 | 15.45 | +0.26 | +3.27% | 23474 | 1925.512 | 0.89% | | 600519 | 贵州茅台 | 1355.90 | 20.81 | +5.92 | +0.44% | 38669 | 522679.9 | 0.31% | | 600084 | *ST尼雅 | 4.19 | -247.14 | 0.00 | 0.00% | 15307 | 643.4513 | 0.14% | | 600199 | 金种子酒 | 7.30 | -25.11 | 0.00 | 0.00% | 435201 | 31551.18 | 6.62% | | 603369 | 今世缘 | 31.38 | 15.93 | -0.01 | -0.03% | 113565 | 35522.13 | 0.91% | | 000858 | 五粮液 | 75.38 | 22.36 | -0.25 | -0.33% | 283455 | 214861 | 0.73% | | 600559 | 老白干酒 | 11.01 | 27.18 | -0.05 | -0.45% | 98240 | 10879.04 | 1.08% | | 600238 | ST椰岛 | 3.81 | -50.33 | -0.03 | -0.78% | 24530 | 947.1029 | 0.55% | | 600132 | 重庆啤酒 | 37.53 | 15.63 | -0.40 | -1.05% | 24173 | 9109.128 | 0.50% | | 605499 | 东鹏饮料 | 103.21 | 15.44 | -1.15 | -1.10% | 86679 | 89154.12 | 1.28% | | 603919 | 金徽酒 | 16.75 | 31.45 | -0.20 | -1.18% | 123102 | 20792.62 | 2.43% | | 600543 | *ST莫高 | 3.71 | -11.45 | -0.05 | -1.33% | 12514 | 468.2442 | 0.39% | | 600197 | 伊力特 | 9.10 | 31.74 | -0.13 | -1.41% | 28406 | 2608.335 | 0.60% | | 600809 | 山西汾酒 | 113.32 | 13.58 | -1.66 | -1.44% | 60601 | 68854.22 | 0.50% | | 605337 | 李子园 | 8.85 | 20.77 | -0.13 | -1.45% | 27403 | 2463.138 | 0.71% | | 000848 | 承德露露 | 7.33 | 12.06 | -0.11 | -1.48% | 334401 | 24675.78 | 3.31% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.04 | -1.56% | 14774 | 375.4491 | 0.34% | | 600600 | 青岛啤酒 | 50.06 | 14.83 | -0.80 | -1.57% | 43785 | 22106.03 | 0.62% | | 000568 | 泸州老窖 | 70.85 | 13.89 | -1.14 | -1.58% | 118479 | 85099.41 | 0.81% | | 600779 | 水井坊 | 25.06 | 41.51 | -0.42 | -1.65% | 18086 | 4593.65 | 0.37% | | 000860 | 顺鑫农业 | 11.22 | -29.21 | -0.19 | -1.67% | 134378 | 15270.02 | 1.81% | | 600300 | 维维股份 | 2.87 | 13.44 | -0.05 | -1.71% | 180005 | 5235.584 | 1.11% | | 002646 | 天佑德酒 | 6.77 | -87.82 | -0.12 | -1.74% | 78578 | 5421.674 | 1.65% | | 000799 | 酒鬼酒 | 34.35 | -364.90 | -0.67 | -1.91% | 34992 | 12181.75 | 1.08% | | 002461 | 珠江啤酒 | 8.09 | 18.85 | -0.17 | -2.06% | 69223 | 5640.234 | 0.31% | | 000596 | 古井贡酒 | 87.10 | 22.44 | -1.85 | -2.08% | 19450 | 17184.2 | 0.48% | | 300997 | 欢乐家 | 15.79 | 83.00 | -0.35 | -2.17% | 158839 | 25878.26 | 4.03% | | 002304 | 洋河股份 | 37.37 | 121.30 | -0.84 | -2.20% | 71558 | 26986.74 | 0.48% | | 920023 | *ST田野 | 1.30 | -142.52 | -0.03 | -2.26% | 23003 | 304.5923 | 0.86% | | 001338 | 永顺泰 | 8.31 | 103.25 | -0.20 | -2.35% | 60973 | 5118.528 | 1.22% | | 603589 | 口子窖 | 17.58 | 32.54 | -0.44 | -2.44% | 53780 | 9571.313 | 0.90% | | 600702 | 舍得酒业 | 30.62 | -135.31 | -0.77 | -2.45% | 36755 | 11493.74 | 1.11% | | 605388 | 均瑶健康 | 6.36 | -19.77 | -0.16 | -2.45% | 204324 | 13389.6 | 3.40% | | 600616 | 金枫酒业 | 4.06 | 795.52 | -0.11 | -2.64% | 112951 | 4661.316 | 1.69% | | 603198 | 迎驾贡酒 | 41.45 | 16.44 | -1.20 | -2.81% | 45874 | 19282.15 | 0.57% | | 600962 | 国投中鲁 | 21.94 | 325.71 | -0.65 | -2.88% | 20774 | 4689.85 | 0.79% | | 002568 | 百润股份 | 17.03 | 24.37 | -0.52 | -2.96% | 96574 | 16790.17 | 1.27% | | 600059 | 古越龙山 | 8.08 | 32.95 | -0.27 | -3.23% | 256690 | 21120.99 | 2.82% | | 603711 | 香飘飘 | 11.20 | 23.56 | -0.40 | -3.45% | 38620 | 4444.542 | 0.94% | | 603156 | 养元饮品 | 33.59 | 33.44 | -1.31 | -3.75% | 65959 | 22711.72 | 0.52% | | 601579 | 会稽山 | 23.13 | 39.69 | -0.91 | -3.79% | 192063 | 45410.75 | 4.01% | | 605198 | 安德利 | 52.72 | 78.96 | -2.11 | -3.85% | 18846 | 10116.43 | 0.70% | | 000929 | 兰州黄河 | 7.62 | -13.50 | -0.31 | -3.91% | 33463 | 2616.335 | 1.80% | | 603779 | 威龙股份 | 7.02 | -32.10 | -0.30 | -4.10% | 66357 | 4778.324 | 2.00% | | 000869 | 张裕A | 16.76 | 306.29 | -0.72 | -4.12% | 38556 | 6574.352 | 0.85% | | 600573 | 惠泉啤酒 | 12.05 | 30.91 | -0.65 | -5.12% | 120802 | 14868.24 | 4.83% | | 600189 | 泉阳泉 | 7.84 | 184.80 | -0.63 | -7.44% | 349565 | 28240.65 | 4.89% | | 000729 | 燕京啤酒 | 10.05 | 14.34 | -1.12 | -10.03% | 810174 | 82585.42 | 3.23% |
|