|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)北京市上涨家数:35下跌家数:434平均涨幅:-3.14%平均换手:2.58%总成交额:1589.46亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | 文投控股 | 1.87 | -109.26 | +0.17 | +10.00% | 2540845 | 46857.39 | 8.88% | | 920575 | *ST康乐 | 7.02 | -3.74 | +0.34 | +5.09% | 104881 | 7408.23 | 5.58% | | 300860 | 锋尚文化 | 33.70 | -189.25 | +1.24 | +3.82% | 96814 | 33447.55 | 8.85% | | 688569 | 铁科轨道 | 20.85 | 22.77 | +0.72 | +3.58% | 53416.32 | 11128.48 | 2.54% | | 002995 | 天地在线 | 18.52 | -34.13 | +0.55 | +3.06% | 296962 | 55894.27 | 24.40% | | 002542 | *ST中岩 | 1.50 | -2.81 | +0.04 | +2.74% | 158336 | 2414.546 | 0.90% | | 002878 | 元隆雅图 | 14.00 | -128.17 | +0.36 | +2.64% | 286593 | 40282.73 | 12.15% | | 603979 | 金诚信 | 58.56 | 12.85 | +1.43 | +2.50% | 69738 | 40767.96 | 1.12% | | 601169 | 北京银行 | 5.61 | 5.67 | +0.13 | +2.37% | 2369378 | 132117.9 | 1.12% | | 001393 | 维通利 | 36.96 | 30.92 | +0.77 | +2.13% | 34587 | 12939.27 | 7.20% | | 300406 | 九强生物 | 12.52 | 32.62 | +0.26 | +2.12% | 171251 | 21146.06 | 4.04% | | 600016 | 民生银行 | 3.54 | 5.40 | +0.07 | +2.02% | 3448711 | 121486 | 0.97% | | 601818 | 光大银行 | 3.08 | 5.53 | +0.05 | +1.65% | 3304292 | 101427.3 | 0.71% | | 601600 | 中国铝业 | 8.76 | 8.60 | +0.14 | +1.62% | 1620866 | 142414.7 | 1.23% | | 601998 | 中信银行 | 9.11 | 7.07 | +0.14 | +1.56% | 457412 | 41469.79 | 0.11% | | 601939 | 建设银行 | 11.78 | 8.90 | +0.17 | +1.46% | 1071769 | 125696.1 | 1.12% | | 300444 | 双杰电气 | 8.08 | 20.57 | +0.10 | +1.25% | 311253 | 25205.22 | 4.96% | | 301598 | 博科测试 | 50.58 | 22.33 | +0.59 | +1.18% | 15007 | 7868.525 | 8.26% | | 601288 | 农业银行 | 7.40 | 8.69 | +0.07 | +0.95% | 3473661 | 255172.8 | 0.11% | | 600015 | 华夏银行 | 6.38 | 4.05 | +0.06 | +0.95% | 803976 | 51132.28 | 0.52% | | 001280 | 中国铀业 | 57.19 | 63.32 | +0.41 | +0.72% | 39819 | 22878.55 | 2.29% | | 601658 | 邮储银行 | 5.61 | 7.51 | +0.04 | +0.72% | 1486489 | 83117.41 | 0.20% | | 600007 | 中国国贸 | 22.33 | 18.69 | +0.13 | +0.59% | 42454 | 9359.895 | 0.42% | | 601398 | 工商银行 | 8.62 | 8.21 | +0.04 | +0.47% | 3827982 | 328149.7 | 0.14% | | 601101 | 昊华能源 | 11.36 | 20.22 | +0.05 | +0.44% | 95530 | 10903.46 | 0.66% | | 603598 | 引力传媒 | 18.02 | 259.98 | +0.07 | +0.39% | 233553 | 43127.1 | 8.65% | | 600511 | 国药股份 | 27.80 | 10.59 | +0.10 | +0.36% | 51429 | 14288.69 | 0.93% | | 601985 | 中国核电 | 9.50 | 26.84 | +0.03 | +0.32% | 890022 | 84673.72 | 0.47% | | 601988 | 中国银行 | 7.02 | 9.08 | +0.02 | +0.29% | 3065130 | 214084.1 | 0.15% | | 300364 | 中文在线 | 23.45 | -60.45 | +0.06 | +0.26% | 997535.1 | 241638.7 | 15.09% | | 600886 | 国投电力 | 15.91 | 17.85 | +0.03 | +0.19% | 194222 | 30896.51 | 0.26% | | 601766 | 中国中车 | 6.44 | 13.27 | +0.01 | +0.16% | 1066923 | 68779.27 | 0.44% | | 605599 | 菜百股份 | 13.01 | 9.11 | +0.02 | +0.15% | 45441 | 5943.662 | 0.58% | | 601728 | 中国电信 | 6.95 | 22.22 | +0.01 | +0.14% | 1308200 | 90545.66 | 0.17% | | 002066 | 瑞泰科技 | 16.44 | -29.02 | +0.02 | +0.12% | 38549 | 6412.562 | 1.67% | | 000882 | 华联股份 | 1.39 | -7.24 | 0.00 | 0.00% | 434507 | 6091.812 | 1.59% | | 600288 | 大恒科技 | 10.48 | 24.69 | 0.00 | 0.00% | 389098 | 41393.89 | 8.91% | | 600582 | 天地科技 | 4.95 | 18.60 | 0.00 | 0.00% | 197448 | 9779.126 | 0.48% | | 601111 | 中国国航 | 5.68 | -51.72 | 0.00 | 0.00% | 436834 | 24977 | 0.38% | | 601628 | 中国人寿 | 35.10 | 4.01 | 0.00 | 0.00% | 187348 | 65604.02 | 0.09% | | 601186 | 中国铁建 | 6.11 | 5.07 | 0.00 | 0.00% | 382771 | 23412.47 | 0.33% | | 601668 | 中国建筑 | 4.58 | 5.98 | 0.00 | 0.00% | 2149086 | 98437.85 | 0.52% | | 601319 | 中国人保 | 7.35 | 5.72 | 0.00 | 0.00% | 476291 | 35048.4 | 0.13% | | 001220 | 世盟股份 | 28.46 | 20.24 | -0.01 | -0.04% | 11232 | 3273.096 | 4.87% | | 301265 | 华新科技 | 21.25 | 106.52 | -0.01 | -0.05% | 123917 | 26879.75 | 5.02% | | 600900 | 长江电力 | 29.83 | 20.16 | -0.03 | -0.10% | 1076758 | 319050.1 | 0.44% | | 601117 | 中国化学 | 6.94 | 6.54 | -0.01 | -0.14% | 310603 | 21535.53 | 0.51% | | 601598 | 中国外运 | 6.80 | 12.84 | -0.01 | -0.15% | 174328 | 11848.11 | 0.34% | | 601800 | 中国交建 | 6.16 | 8.02 | -0.01 | -0.16% | 302927 | 18745.78 | 0.26% | | 605305 | 中际联合 | 27.04 | 10.81 | -0.07 | -0.26% | 39521 | 10820.86 | 1.86% | | 600905 | 三峡能源 | 3.38 | 86.38 | -0.01 | -0.29% | 1485671 | 50685.66 | 0.52% | | 301508 | 中机认检 | 23.33 | 32.41 | -0.07 | -0.30% | 11599 | 2750.363 | 1.97% | | 600859 | 王府井 | 9.61 | -161.70 | -0.03 | -0.31% | 146585 | 14240.87 | 1.30% | | 600166 | 福田汽车 | 2.51 | 13.32 | -0.01 | -0.40% | 748904.9 | 18953.16 | 0.95% | | 601868 | 中国能建 | 2.30 | 19.14 | -0.01 | -0.43% | 1555537 | 35993.55 | 0.44% | | 300552 | 万集科技 | 22.38 | -42.26 | -0.12 | -0.53% | 224692 | 50881.67 | 16.29% | | 688050 | 爱博医疗 | 44.74 | 36.45 | -0.26 | -0.58% | 53501.45 | 24243.32 | 2.77% | | 600050 | 中国联通 | 4.39 | 19.84 | -0.03 | -0.68% | 1355528 | 59681.71 | 0.44% | | 600489 | 中金黄金 | 20.36 | 14.96 | -0.14 | -0.68% | 466977 | 96268.62 | 0.96% | | 601390 | 中国中铁 | 4.26 | 5.30 | -0.03 | -0.70% | 727372.9 | 31152.07 | 0.36% | | 600313 | 农发种业 | 5.67 | 103.86 | -0.04 | -0.70% | 278308 | 15952.34 | 2.57% | | 600008 | 首创环保 | 2.75 | 12.00 | -0.02 | -0.72% | 485080 | 13407.19 | 0.66% | | 601068 | 中铝国际 | 4.09 | 49.62 | -0.03 | -0.73% | 96123 | 3980.958 | 0.38% | | 601992 | 金隅集团 | 1.34 | -8.49 | -0.01 | -0.74% | 314675 | 4235.599 | 0.38% | | 002373 | 千方科技 | 7.99 | 92.62 | -0.06 | -0.75% | 430949 | 34988.5 | 3.13% | | 300477 | ST合纵 | 2.57 | -2.95 | -0.02 | -0.77% | 71891 | 1851.469 | 0.72% | | 603588 | 高能环境 | 11.78 | 12.87 | -0.10 | -0.84% | 228689 | 27501.18 | 1.50% | | 600528 | 中铁工业 | 6.96 | 11.96 | -0.06 | -0.85% | 93622 | 6561.927 | 0.42% | | 001213 | 中铁特货 | 3.47 | 53.47 | -0.03 | -0.86% | 67608 | 2362.574 | 0.15% | | 600085 | 同仁堂 | 24.90 | 35.20 | -0.22 | -0.88% | 66753 | 16685.35 | 0.49% | | 600138 | 中青旅 | 6.79 | 126.71 | -0.06 | -0.88% | 60901 | 4178.202 | 0.84% | | 600028 | 中国石化 | 5.51 | 18.50 | -0.05 | -0.90% | 1848675 | 101815.3 | 0.20% | | 000798 | 中水渔业 | 8.56 | 24.81 | -0.08 | -0.93% | 127668 | 11139.2 | 3.49% | | 600861 | 北京人力 | 12.63 | 9.32 | -0.12 | -0.94% | 15597 | 1971.47 | 0.28% | | 301175 | 中科环保 | 5.26 | 18.74 | -0.05 | -0.94% | 109361 | 5788.192 | 1.76% | | 601336 | 新华保险 | 50.95 | 3.59 | -0.49 | -0.95% | 95380 | 48980.54 | 0.46% | | 688004 | 博汇科技 | 36.00 | -67.06 | -0.36 | -0.99% | 68042.79 | 24636.49 | 8.50% | | 002385 | 大北农 | 2.99 | -8.24 | -0.03 | -0.99% | 323124 | 9734.474 | 0.94% | | 002662 | 峰璟股份 | 2.98 | 27.29 | -0.03 | -1.00% | 101893 | 3077.484 | 0.68% | | 001391 | 国货航 | 3.91 | 21.10 | -0.04 | -1.01% | 243196 | 9631.852 | 0.33% | | 688485 | 九州一轨 | 78.00 | -381.13 | -0.80 | -1.02% | 74894.14 | 61437.8 | 4.98% | | 603377 | ST东时 | 2.91 | -2.52 | -0.03 | -1.02% | 12267 | 359.0891 | 0.17% | | 601061 | 中信金属 | 9.68 | 12.12 | -0.10 | -1.02% | 115403 | 11314.98 | 0.24% | | 300058 | 蓝色光标 | 12.37 | 130.73 | -0.13 | -1.04% | 2378087 | 301485.3 | 6.84% | | 601949 | 中国出版 | 5.55 | 19.95 | -0.06 | -1.07% | 288733 | 16302.61 | 1.52% | | 688056 | 莱伯泰科 | 40.95 | 84.53 | -0.45 | -1.09% | 21838.27 | 8866.689 | 3.24% | | 600031 | 三一重工 | 18.07 | 18.71 | -0.20 | -1.09% | 454393 | 82544.66 | 0.54% | | 601669 | 中国电建 | 4.46 | 9.14 | -0.05 | -1.11% | 495862 | 22269.75 | 0.38% | | 601816 | 京沪高铁 | 5.17 | 18.56 | -0.06 | -1.15% | 1186467 | 61699.09 | 0.24% | | 002738 | 中矿资源 | 34.17 | 16.84 | -0.40 | -1.16% | 144190 | 49936.13 | 2.03% | | 600198 | 大唐电信 | 6.82 | -240.20 | -0.08 | -1.16% | 108193 | 7487.02 | 0.83% | | 601618 | 中国中冶 | 2.51 | 94.67 | -0.03 | -1.18% | 615623 | 15559.58 | 0.34% | | 002306 | ST云网 | 1.66 | -23.58 | -0.02 | -1.19% | 89124 | 1513.878 | 1.10% | | 601888 | 中国中免 | 50.18 | 25.47 | -0.62 | -1.22% | 111213 | 56148.61 | 0.57% | | 600258 | 首旅酒店 | 11.32 | 14.79 | -0.14 | -1.22% | 86920 | 9898.524 | 0.78% | | 000758 | 中色股份 | 5.56 | 17.29 | -0.07 | -1.24% | 186203 | 10519.14 | 0.94% | | 600916 | 中国黄金 | 7.03 | 50.03 | -0.09 | -1.26% | 158011 | 11245.5 | 0.94% | | 002612 | 朗姿股份 | 17.10 | 9.09 | -0.22 | -1.27% | 101869 | 17547.62 | 3.90% | | 300251 | 光线传媒 | 11.59 | -64.86 | -0.15 | -1.28% | 457239 | 53972.76 | 1.66% | | 600429 | 三元股份 | 4.55 | -30.49 | -0.06 | -1.30% | 99070 | 4555.054 | 0.66% | | 300003 | 乐普医疗 | 12.13 | 33.97 | -0.16 | -1.30% | 198773 | 24246.04 | 1.26% | | 601898 | 中煤能源 | 14.25 | 10.41 | -0.19 | -1.32% | 240974 | 34661.76 | 0.26% | | 601016 | 节能风电 | 2.99 | 46.64 | -0.04 | -1.32% | 421419 | 12716.36 | 0.70% | | 300191 | 潜能恒信 | 28.20 | 47.77 | -0.38 | -1.33% | 84257 | 24217.74 | 3.81% | | 601857 | 中国石油 | 13.20 | 13.72 | -0.18 | -1.35% | 1642832 | 219512.9 | 0.10% | | 603569 | 长久物流 | 5.65 | -37.85 | -0.08 | -1.40% | 24334 | 1390.752 | 0.40% | | 002739 | 儒意电影 | 8.38 | -100.14 | -0.12 | -1.41% | 340889 | 29018.5 | 1.62% | | 920553 | 凯腾精工 | 6.22 | 70.86 | -0.09 | -1.43% | 4671 | 292.7062 | 0.50% | | 600386 | 北巴传媒 | 3.44 | -65.38 | -0.05 | -1.43% | 85163 | 2959.725 | 1.06% | | 300287 | 飞利信 | 3.43 | -33.31 | -0.05 | -1.44% | 490826 | 17234.47 | 3.71% | | 600871 | 石化油服 | 2.05 | 57.48 | -0.03 | -1.44% | 1257319 | 26186.96 | 0.93% | | 600056 | 中国医药 | 8.88 | 31.01 | -0.13 | -1.44% | 79444 | 7118.846 | 0.53% | | 688201 | ST信安 | 7.47 | 100.96 | -0.11 | -1.45% | 30413.1 | 2300.274 | 0.96% | | 603098 | 森特股份 | 10.10 | 58.79 | -0.15 | -1.46% | 27346 | 2826.586 | 0.51% | | 600361 | 创新新材 | 3.36 | 15.17 | -0.05 | -1.47% | 336528 | 11415.95 | 0.90% | | 920021 | 流金科技 | 7.88 | 157.51 | -0.12 | -1.50% | 267524 | 21905.93 | 10.81% | | 001289 | 龙源电力 | 14.34 | 33.82 | -0.22 | -1.51% | 21741 | 3137.703 | 0.04% | | 300291 | 百纳千成 | 5.20 | -4.53 | -0.08 | -1.52% | 741266 | 39595.12 | 7.96% | | 600062 | 华润双鹤 | 16.20 | 10.43 | -0.25 | -1.52% | 64751 | 10583.68 | 0.62% | | 601088 | 中国神华 | 49.38 | 19.66 | -0.77 | -1.54% | 376092 | 186910.4 | 0.22% | | 600299 | 安迪苏 | 7.66 | 17.88 | -0.12 | -1.54% | 210082 | 16247.45 | 0.68% | | 688326 | 经纬恒润 | 53.72 | -33.08 | -0.85 | -1.56% | 18899.24 | 10381.3 | 1.69% | | 300332 | 天壕能源 | 4.40 | -13.45 | -0.07 | -1.57% | 126287 | 5622.812 | 1.55% | | 003004 | 声迅股份 | 56.09 | -286.90 | -0.90 | -1.58% | 12207 | 6953.763 | 1.80% | | 600578 | 京能电力 | 4.98 | 9.43 | -0.08 | -1.58% | 253565 | 12735.7 | 0.38% | | 600161 | 天坛生物 | 12.42 | 32.43 | -0.20 | -1.58% | 114944 | 14434.09 | 0.58% | | 688009 | 中国通号 | 4.96 | 14.84 | -0.08 | -1.59% | 267793.6 | 13393.59 | 0.31% | | 688316 | 青云科技 | 43.71 | -35.14 | -0.71 | -1.60% | 33965.33 | 15607.29 | 7.09% | | 600733 | 北汽蓝谷 | 4.21 | -6.39 | -0.07 | -1.64% | 505664 | 21603.54 | 0.84% | | 601226 | 华电科工 | 5.98 | 38.82 | -0.10 | -1.64% | 86589 | 5223.951 | 0.75% | | 002051 | 中工国际 | 8.32 | 39.47 | -0.14 | -1.65% | 194886 | 16466.36 | 1.59% | | 000860 | 顺鑫农业 | 11.22 | -29.21 | -0.19 | -1.67% | 134378 | 15270.02 | 1.81% | | 920189 | 康美特 | 17.54 | 24.99 | -0.30 | -1.68% | 24538 | 4440.017 | 2.89% | | 002462 | 嘉事堂 | 11.64 | 37.36 | -0.20 | -1.69% | 21380 | 2511.138 | 0.73% | | 603138 | 海量数据 | 16.71 | -50.39 | -0.29 | -1.71% | 586505 | 101805.7 | 20.34% | | 600968 | 海油发展 | 4.01 | 10.39 | -0.07 | -1.72% | 347159 | 14006.27 | 0.34% | | 000008 | 神州高铁 | 2.27 | -7.77 | -0.04 | -1.73% | 156399 | 3594.3 | 0.58% | | 920208 | 青矩技术 | 10.20 | 9.61 | -0.18 | -1.73% | 11852 | 1219.462 | 0.73% | | 000065 | 北方国际 | 9.50 | 14.90 | -0.17 | -1.76% | 252527 | 24419.87 | 2.37% | | 000402 | 金融街 | 2.22 | -1.49 | -0.04 | -1.77% | 307235 | 6881.094 | 1.03% | | 300773 | 拉卡拉 | 14.42 | 9.24 | -0.26 | -1.77% | 392703 | 58343.39 | 3.82% | | 601881 | 中国银河 | 11.60 | 9.17 | -0.21 | -1.78% | 208589 | 24379.76 | 0.29% | | 688796 | 百奥赛图 | 78.11 | 95.30 | -1.42 | -1.79% | 25186.97 | 20027.26 | 6.52% | | 300070 | 碧水源 | 3.30 | 60.27 | -0.06 | -1.79% | 293816 | 9821.789 | 0.84% | | 920263 | 中航泰达 | 5.92 | -17.18 | -0.11 | -1.82% | 5853 | 349.938 | 0.57% | | 002186 | 全聚德 | 9.08 | 267.53 | -0.17 | -1.84% | 37899 | 3498.832 | 1.24% | | 300418 | 昆仑万维 | 39.19 | 143.55 | -0.76 | -1.90% | 404163 | 162803.5 | 3.44% | | 600977 | 中国电影 | 14.42 | 230.38 | -0.28 | -1.90% | 193039 | 28227.22 | 1.03% | | 301333 | 诺思格 | 51.85 | 41.65 | -1.02 | -1.93% | 18916 | 9985.446 | 1.96% | | 300419 | ST浩丰 | 7.10 | -21.65 | -0.14 | -1.93% | 50903 | 3660.233 | 1.38% | | 920122 | 中纺标 | 21.28 | 76.64 | -0.42 | -1.94% | 5481 | 1184.075 | 1.47% | | 002310 | 东方新能 | 2.02 | -169.88 | -0.04 | -1.94% | 430665 | 8828.922 | 0.98% | | 600266 | 城建发展 | 3.94 | -7.79 | -0.08 | -1.99% | 231315 | 9267.962 | 1.07% | | 601991 | 大唐发电 | 4.91 | 10.93 | -0.10 | -2.00% | 878258 | 43664.22 | 0.71% | | 601066 | 中信建投 | 22.49 | 13.88 | -0.46 | -2.00% | 118834 | 26903.2 | 0.18% | | 002279 | 久其软件 | 6.66 | 60.30 | -0.14 | -2.06% | 357535 | 24145.05 | 4.49% | | 920579 | 机科股份 | 14.10 | -31.03 | -0.30 | -2.08% | 11084 | 1592.634 | 2.49% | | 003001 | 中岩大地 | 14.94 | -97.22 | -0.32 | -2.10% | 55630 | 8529.058 | 4.86% | | 920160 | 北矿检测 | 17.77 | 22.84 | -0.39 | -2.15% | 1553 | 279.6833 | 0.61% | | 000620 | 盈新发展 | 2.73 | -17.32 | -0.06 | -2.15% | 854460 | 23809.76 | 1.83% | | 300048 | 合康新能 | 4.51 | -38.96 | -0.10 | -2.17% | 84403 | 3871.786 | 0.75% | | 688621 | 阳光诺和 | 53.30 | 120.27 | -1.20 | -2.20% | 19508.73 | 10522.46 | 1.74% | | 688722 | 同益中 | 14.07 | 28.55 | -0.32 | -2.22% | 38485.64 | 5569.336 | 1.72% | | 300759 | 康龙化成 | 37.25 | 39.96 | -0.85 | -2.23% | 319672 | 121391.7 | 2.25% | | 002410 | 广联达 | 8.74 | 39.23 | -0.20 | -2.24% | 290875 | 25944.67 | 1.83% | | 920508 | 殷图网联 | 13.75 | 217.36 | -0.32 | -2.27% | 2529 | 350.0169 | 0.79% | | 002987 | 京北方 | 10.71 | 36.25 | -0.25 | -2.28% | 159295 | 17522.45 | 1.57% | | 301276 | 嘉曼服饰 | 15.82 | 19.78 | -0.37 | -2.29% | 14736 | 2382.592 | 2.04% | | 920703 | 广厦环能 | 8.97 | 15.88 | -0.21 | -2.29% | 3380 | 308.5068 | 0.64% | | 920017 | 星昊医药 | 15.37 | 16.61 | -0.36 | -2.29% | 9579 | 1491.053 | 0.78% | | 603970 | 中农立华 | 10.08 | 17.54 | -0.24 | -2.33% | 25286 | 2575.113 | 0.94% | | 601718 | ST际华 | 1.68 | -14.54 | -0.04 | -2.33% | 105569 | 1804.144 | 0.24% | | 300374 | 中铁装配 | 9.65 | -16.21 | -0.23 | -2.33% | 32981 | 3245.191 | 1.34% | | 002573 | 清新环境 | 2.86 | -10.04 | -0.07 | -2.39% | 157793 | 4570.636 | 1.12% | | 601886 | 江河集团 | 11.42 | 17.90 | -0.28 | -2.39% | 89883 | 10360.83 | 0.79% | | 600743 | 华远控股 | 2.03 | -45.57 | -0.05 | -2.40% | 488309 | 10133.6 | 2.08% | | 688570 | 天玛智控 | 13.72 | 169.83 | -0.34 | -2.42% | 7174.29 | 1000.027 | 0.38% | | 300496 | 中科创达 | 56.98 | 48.97 | -1.42 | -2.43% | 110999 | 64478.4 | 3.00% | | 300200 | 高盟新材 | 7.58 | 46.77 | -0.19 | -2.45% | 39598 | 3064.795 | 0.93% | | 300005 | 探路者 | 9.95 | 224.84 | -0.25 | -2.45% | 677872.9 | 70940.39 | 7.73% | | 601588 | 北辰实业 | 1.59 | -2.35 | -0.04 | -2.45% | 189823 | 3065.108 | 0.71% | | 002721 | 金一文化 | 2.38 | 70.02 | -0.06 | -2.46% | 246774 | 5993.742 | 0.93% | | 600271 | 航天信息 | 7.03 | -15.88 | -0.18 | -2.50% | 398678 | 28600.25 | 2.15% | | 002701 | 奥瑞金 | 4.22 | 12.46 | -0.11 | -2.54% | 200524 | 8561.337 | 0.78% | | 301668 | 昊创瑞通 | 27.98 | 41.11 | -0.73 | -2.54% | 7259 | 2077.397 | 1.50% | | 603082 | 北自科技 | 38.16 | 43.48 | -1.00 | -2.55% | 31948 | 12454.19 | 7.88% | | 603533 | 掌阅科技 | 25.48 | -168.28 | -0.67 | -2.56% | 554892 | 148228.4 | 12.64% | | 300384 | 三联虹普 | 11.33 | 22.94 | -0.30 | -2.58% | 18325 | 2108.535 | 0.83% | | 300081 | ST恒信 | 3.01 | -4.84 | -0.08 | -2.59% | 51305 | 1595.797 | 0.85% | | 603123 | 翠微股份 | 8.91 | -20.33 | -0.24 | -2.62% | 147076 | 13424.19 | 2.25% | | 600405 | 动力源 | 4.07 | -8.89 | -0.11 | -2.63% | 54865 | 2279.263 | 0.90% | | 002707 | 众信旅游 | 4.81 | -1767.74 | -0.13 | -2.63% | 94778 | 4643.658 | 1.10% | | 688028 | 沃尔德 | 81.50 | 112.53 | -2.21 | -2.64% | 70616.72 | 59828.13 | 4.68% | | 002439 | 启明星辰 | 14.70 | -39.73 | -0.40 | -2.65% | 427562 | 64356.84 | 5.87% | | 000959 | 首钢股份 | 3.30 | 28.91 | -0.09 | -2.65% | 203628 | 6817.881 | 0.27% | | 000839 | 国安股份 | 2.56 | -425.81 | -0.07 | -2.66% | 342042 | 8895.679 | 0.87% | | 603060 | 国检集团 | 5.12 | 44.27 | -0.14 | -2.66% | 32729 | 1702.884 | 0.41% | | 688033 | *ST天宜 | 5.85 | -1.50 | -0.16 | -2.66% | 22632.23 | 1345.246 | 0.40% | | 600560 | 金自天正 | 11.93 | 55.92 | -0.33 | -2.69% | 69593 | 8512.96 | 3.11% | | 920806 | 云星宇 | 10.09 | 41.61 | -0.28 | -2.70% | 32505 | 3346.115 | 1.08% | | 603986 | 兆易创新 | 268.98 | 23.88 | -7.47 | -2.70% | 238968 | 663767.7 | 3.56% | | 603778 | 国晟科技 | 7.09 | -8.31 | -0.20 | -2.74% | 203330 | 14792.67 | 3.16% | | 300688 | 创业黑马 | 30.27 | -167.42 | -0.86 | -2.76% | 51280 | 15804.73 | 3.46% | | 002658 | 雪迪龙 | 6.61 | 29.02 | -0.19 | -2.79% | 27454 | 1846.016 | 0.77% | | 600037 | 歌华有线 | 6.84 | 36.98 | -0.20 | -2.84% | 178282 | 12410.97 | 1.28% | | 300736 | 百邦科技 | 28.10 | -136.48 | -0.83 | -2.87% | 16692 | 4839.231 | 1.34% | | 000725 | 京东方A | 4.73 | 22.30 | -0.14 | -2.87% | 5509261 | 266735.8 | 1.56% | | 600962 | 国投中鲁 | 21.94 | 325.71 | -0.65 | -2.88% | 20774 | 4689.85 | 0.79% | | 601908 | 京运通 | 2.70 | -3.94 | -0.08 | -2.88% | 221666 | 6109.656 | 0.92% | | 600058 | 五矿发展 | 8.41 | -108.88 | -0.25 | -2.89% | 58336 | 4994.947 | 0.54% | | 603000 | 人民网 | 16.41 | 75.88 | -0.49 | -2.90% | 141302 | 23673.39 | 1.28% | | 002893 | 京能热力 | 9.33 | 37.62 | -0.28 | -2.91% | 63769 | 6044.887 | 3.16% | | 601136 | 首创证券 | 13.49 | 29.79 | -0.41 | -2.95% | 113082 | 15489.54 | 0.41% | | 002405 | 四维图新 | 6.23 | -197.55 | -0.19 | -2.96% | 380896 | 24269.78 | 1.62% | | 688349 | 三一重能 | 13.76 | 22.82 | -0.42 | -2.96% | 86710.87 | 12083.46 | 0.55% | | 688509 | 正元地信 | 3.93 | -15.29 | -0.12 | -2.96% | 63882.42 | 2569.715 | 1.66% | | 688489 | 三未信安 | 25.50 | -161.22 | -0.78 | -2.97% | 48657.88 | 13158.4 | 2.89% | | 002829 | 星网宇达 | 16.30 | 188.95 | -0.50 | -2.98% | 93193 | 15661.81 | 6.19% | | 603927 | 中科软 | 14.31 | 57.38 | -0.44 | -2.98% | 162117 | 23640.25 | 1.95% | | 601995 | 中金公司 | 30.56 | 17.74 | -0.94 | -2.98% | 167830 | 51846.49 | 0.41% | | 300386 | 飞天诚信 | 11.37 | -58.42 | -0.35 | -2.99% | 130786 | 15296.15 | 5.08% | | 300289 | 利德曼 | 5.47 | -115.11 | -0.17 | -3.01% | 57770 | 3238.561 | 1.06% | | 000802 | 北京文化 | 3.53 | -14.99 | -0.11 | -3.02% | 427589 | 15534.49 | 5.98% | | 688078 | 龙软科技 | 27.01 | -26.89 | -0.85 | -3.05% | 14329.27 | 3982.182 | 1.97% | | 002038 | 双鹭药业 | 5.07 | -7.20 | -0.16 | -3.06% | 129116 | 6649.242 | 1.52% | | 300851 | 交大思诺 | 21.85 | 23.42 | -0.69 | -3.06% | 9355 | 2107.742 | 1.65% | | 301367 | 瑞迈特 | 45.75 | 25.95 | -1.45 | -3.07% | 16096 | 7445.566 | 1.68% | | 600860 | 京城股份 | 7.57 | -41.10 | -0.24 | -3.07% | 214779 | 16723.48 | 4.84% | | 002453 | 华软科技 | 4.10 | -13.73 | -0.13 | -3.07% | 115540 | 4836.989 | 1.80% | | 300071 | 福石控股 | 3.77 | -54.35 | -0.12 | -3.08% | 418200 | 16117.11 | 4.42% | | 600791 | 京能置业 | 5.65 | -2.28 | -0.18 | -3.09% | 80500 | 4667.945 | 1.78% | | 300449 | 汉邦高科 | 6.27 | -35.79 | -0.20 | -3.09% | 84813 | 5459.433 | 2.20% | | 603613 | 国联股份 | 17.95 | 9.74 | -0.58 | -3.13% | 70226 | 12839.02 | 0.97% | | 000151 | 中成股份 | 8.96 | 8.22 | -0.29 | -3.14% | 52470 | 4790.981 | 1.70% | | 300315 | 掌趣科技 | 4.32 | -69.40 | -0.14 | -3.14% | 1305457 | 56905.71 | 4.82% | | 688015 | 交控科技 | 15.69 | 18.55 | -0.51 | -3.15% | 12831.16 | 2062.858 | 0.68% | | 600658 | 电子城 | 3.69 | -2.18 | -0.12 | -3.15% | 98977 | 3722.253 | 0.88% | | 600376 | 首开股份 | 2.74 | -1.07 | -0.09 | -3.18% | 297689 | 8337.371 | 1.15% | | 000938 | 紫光股份 | 24.65 | 25.08 | -0.81 | -3.18% | 795439.1 | 201633.6 | 2.78% | | 688456 | 有研粉材 | 50.89 | 58.93 | -1.68 | -3.20% | 29919.88 | 15821.32 | 2.89% | | 688111 | 金山办公 | 244.48 | 31.45 | -8.09 | -3.20% | 52925.47 | 132423.2 | 1.14% | | 920879 | 基康技术 | 12.16 | 29.52 | -0.41 | -3.26% | 10849 | 1337.336 | 0.72% | | 301293 | 三博脑科 | 47.55 | 207.36 | -1.62 | -3.29% | 38072 | 18541.06 | 2.21% | | 603860 | 中公高科 | 24.65 | 33.87 | -0.85 | -3.33% | 15606 | 3939.457 | 2.34% | | 600657 | 信达地产 | 2.61 | -1.35 | -0.09 | -3.33% | 294405 | 7848.141 | 1.03% | | 600155 | 华创云信 | 5.48 | 35.00 | -0.19 | -3.35% | 237993 | 13308.32 | 1.09% | | 300213 | 佳讯飞鸿 | 6.04 | -23.84 | -0.21 | -3.36% | 86349 | 5332.477 | 1.56% | | 301120 | 新特电气 | 12.29 | 93.88 | -0.43 | -3.38% | 40703 | 5136.366 | 1.80% | | 000969 | 安泰科技 | 14.43 | 33.30 | -0.51 | -3.41% | 138149 | 20446.36 | 1.33% | | 002148 | 北纬科技 | 5.93 | 5757.65 | -0.21 | -3.42% | 108435 | 6579.537 | 2.40% | | 603616 | 韩建河山 | 4.78 | -53.52 | -0.17 | -3.43% | 72492 | 3545.275 | 1.87% | | 300523 | 辰安科技 | 19.95 | -29.23 | -0.71 | -3.44% | 32204 | 6626.223 | 1.38% | | 920808 | 曙光数创 | 48.18 | 2287.68 | -1.72 | -3.45% | 10260 | 5070.832 | 0.53% | | 688811 | 有研复材 | 16.21 | 112.08 | -0.58 | -3.45% | 30311.56 | 5069.844 | 3.05% | | 601089 | 福元医药 | 15.03 | 18.61 | -0.54 | -3.47% | 21958 | 3378.548 | 0.46% | | 301380 | 挖金客 | 30.88 | 63.09 | -1.11 | -3.47% | 28901 | 9038.719 | 3.51% | | 300896 | 爱美客 | 98.86 | 27.32 | -3.57 | -3.49% | 35594 | 35802.01 | 1.61% | | 300002 | 神州泰岳 | 8.02 | 23.41 | -0.29 | -3.49% | 388524 | 31831.06 | 2.10% | | 000786 | 北新建材 | 16.58 | 12.65 | -0.60 | -3.49% | 153290 | 25767.79 | 0.91% | | 920429 | 康比特 | 9.92 | 25.69 | -0.36 | -3.50% | 10572 | 1083.678 | 0.93% | | 000603 | 盛达资源 | 23.63 | 19.13 | -0.86 | -3.51% | 163617 | 39741.93 | 2.45% | | 300157 | 新锦动力 | 3.28 | -814.08 | -0.12 | -3.53% | 130937 | 4400.653 | 1.78% | | 300318 | 博晖创新 | 4.63 | -42.57 | -0.17 | -3.54% | 86925 | 4115.595 | 1.09% | | 600100 | 同方股份 | 6.23 | 84.69 | -0.23 | -3.56% | 222287 | 14157.29 | 0.66% | | 603888 | 新华网 | 16.77 | 38.81 | -0.62 | -3.57% | 130425 | 22332.68 | 1.76% | | 301370 | 国科恒泰 | 8.36 | 147.01 | -0.31 | -3.58% | 32711 | 2770.536 | 0.70% | | 301270 | 汉仪股份 | 27.80 | 282.38 | -1.04 | -3.61% | 15430 | 4365.992 | 1.63% | | 603511 | 爱慕股份 | 11.76 | 27.29 | -0.44 | -3.61% | 22263 | 2682.578 | 0.55% | | 300055 | 万邦达 | 4.80 | -16.73 | -0.18 | -3.61% | 110193 | 5415.28 | 1.74% | | 300182 | 捷成股份 | 5.33 | 69.07 | -0.20 | -3.62% | 1906036 | 105043.7 | 7.89% | | 600118 | 中国卫星 | 48.87 | 574.36 | -1.84 | -3.63% | 123532 | 62005.43 | 1.04% | | 002065 | 东华软件 | 6.37 | 57.62 | -0.24 | -3.63% | 304441 | 19817.45 | 1.03% | | 002642 | 荣联科技 | 6.86 | 265.88 | -0.26 | -3.65% | 160637 | 11293.27 | 2.43% | | 688687 | 凯因科技 | 16.01 | 274.73 | -0.61 | -3.67% | 20606.85 | 3368.625 | 1.21% | | 600159 | 大龙地产 | 2.36 | -7.06 | -0.09 | -3.67% | 143773 | 3473.692 | 1.73% | | 002467 | 二六三 | 4.45 | -18.03 | -0.17 | -3.68% | 357262 | 16384.16 | 2.61% | | 605069 | 正和生态 | 9.90 | -8.36 | -0.38 | -3.70% | 36914 | 3736.821 | 1.74% | | 300445 | 康斯特 | 16.36 | 28.13 | -0.63 | -3.71% | 29720 | 4993.177 | 2.13% | | 920179 | 凯德石英 | 41.89 | 197.37 | -1.62 | -3.72% | 16232 | 7070.05 | 2.72% | | 000970 | 中科三环 | 10.32 | 162.76 | -0.40 | -3.73% | 161684 | 17070.59 | 1.33% | | 002755 | 奥赛康 | 11.82 | 55.62 | -0.46 | -3.75% | 83032 | 10015.43 | 0.89% | | 300661 | 圣邦股份 | 84.22 | 75.50 | -3.28 | -3.75% | 79020 | 68566.68 | 1.31% | | 601126 | 四方股份 | 28.50 | 27.38 | -1.11 | -3.75% | 103721 | 30439.94 | 1.26% | | 688468 | 科美诊断 | 5.90 | 67.41 | -0.23 | -3.75% | 25950.34 | 1562.102 | 0.65% | | 300430 | *ST益通 | 3.59 | -1.02 | -0.14 | -3.75% | 50012 | 1840.881 | 1.92% | | 688338 | 赛科希德 | 26.36 | 33.26 | -1.03 | -3.76% | 10290.47 | 2773.845 | 0.97% | | 300353 | 东土科技 | 15.86 | 67.08 | -0.62 | -3.76% | 172030 | 28083.76 | 3.18% | | 300667 | 必创科技 | 13.30 | -29.30 | -0.52 | -3.76% | 33091 | 4536.963 | 1.87% | | 603803 | 瑞斯康达 | 8.92 | -543.65 | -0.35 | -3.78% | 87099 | 8019.638 | 2.05% | | 300139 | 晓程科技 | 34.90 | 58.07 | -1.38 | -3.80% | 114350 | 41066.61 | 4.89% | | 688229 | 博睿数据 | 60.14 | -25.13 | -2.38 | -3.81% | 5890.2 | 3653.385 | 1.33% | | 688658 | 悦康药业 | 12.09 | -20.27 | -0.48 | -3.82% | 94213.23 | 11703.46 | 2.09% | | 601698 | 中国卫通 | 21.50 | 242.98 | -0.86 | -3.85% | 117304 | 25865.61 | 0.28% | | 002392 | 北京利尔 | 6.49 | 13.61 | -0.26 | -3.85% | 102418 | 6771.651 | 0.88% | | 002780 | 三夫户外 | 13.66 | 25.17 | -0.55 | -3.87% | 80793 | 11367.1 | 6.09% | | 301236 | 软通动力 | 34.49 | 424.78 | -1.39 | -3.87% | 105785 | 37477.89 | 1.22% | | 002985 | 北摩高科 | 26.77 | 37.23 | -1.08 | -3.88% | 59664 | 16386.13 | 1.80% | | 688339 | 亿华通 | 17.33 | -6.81 | -0.70 | -3.88% | 32090.59 | 5730.735 | 1.64% | | 300662 | 科锐国际 | 19.02 | 11.06 | -0.77 | -3.89% | 35548 | 6867.799 | 1.81% | | 300788 | 中信出版 | 27.90 | 61.72 | -1.13 | -3.89% | 47526 | 13689.3 | 2.50% | | 600195 | 中牧股份 | 6.41 | 46.96 | -0.26 | -3.90% | 87459 | 5700.619 | 0.86% | | 688253 | 英诺特 | 47.79 | 130.51 | -1.94 | -3.90% | 13213.11 | 6607.08 | 0.96% | | 000931 | 中关村 | 3.91 | -142.12 | -0.16 | -3.93% | 108849 | 4330.37 | 1.45% | | 300079 | 数码视讯 | 4.64 | 155.90 | -0.19 | -3.93% | 253092 | 12044.1 | 1.96% | | 002657 | 中科金财 | 14.36 | -29.04 | -0.59 | -3.95% | 75134 | 11138.04 | 2.24% | | 300774 | 倍杰特 | 8.03 | 212.43 | -0.33 | -3.95% | 42226 | 3484.987 | 2.07% | | 688292 | 浩瀚深度 | 18.68 | -55.13 | -0.77 | -3.96% | 44432.47 | 8554.503 | 2.81% | | 688172 | 燕东微 | 30.65 | -45.11 | -1.28 | -4.01% | 84012.94 | 26768.87 | 0.70% | | 603903 | 中持股份 | 11.45 | -28.87 | -0.48 | -4.02% | 35347 | 4179.69 | 1.38% | | 600683 | 京投发展 | 7.37 | -4.31 | -0.31 | -4.04% | 94709 | 7181.302 | 1.28% | | 301153 | 中科江南 | 17.58 | 46.54 | -0.74 | -4.04% | 60583 | 11040.73 | 1.83% | | 300485 | 赛升药业 | 7.60 | -20.69 | -0.32 | -4.04% | 32093 | 2496.757 | 1.17% | | 603267 | 鸿远电子 | 39.40 | 31.91 | -1.66 | -4.04% | 32899 | 13406.63 | 1.42% | | 300231 | 银信科技 | 7.59 | 116.29 | -0.32 | -4.05% | 80505 | 6256.749 | 1.81% | | 300383 | 光环新网 | 9.96 | -22.01 | -0.42 | -4.05% | 279038 | 28558.85 | 1.55% | | 688500 | 慧辰股份 | 35.25 | -39.60 | -1.49 | -4.06% | 68246.57 | 24698.92 | 9.10% | | 300608 | 思特奇 | 9.83 | -20.81 | -0.42 | -4.10% | 128852 | 13059.49 | 4.23% | | 688047 | 龙芯中科 | 91.50 | -95.41 | -3.91 | -4.10% | 28365.86 | 26775.98 | 0.71% | | 688466 | 金科环境 | 12.40 | 74.82 | -0.53 | -4.10% | 12893.8 | 1643.669 | 1.06% | | 000605 | 渤海股份 | 5.37 | 187.20 | -0.23 | -4.11% | 40229 | 2217.03 | 1.14% | | 002362 | 汉王科技 | 16.65 | -18.06 | -0.72 | -4.15% | 137020 | 23387.96 | 6.60% | | 002153 | 石基信息 | 7.36 | -116.88 | -0.32 | -4.17% | 163473 | 12322.77 | 1.02% | | 301080 | 百普赛斯 | 84.37 | 78.54 | -3.68 | -4.18% | 105465 | 92049.5 | 8.31% | | 002819 | 东方中科 | 19.93 | -42.58 | -0.87 | -4.18% | 36383 | 7468.609 | 1.54% | | 300166 | 东方国信 | 10.96 | -56.76 | -0.48 | -4.20% | 241158 | 27118.53 | 2.59% | | 920145 | 恒合股份 | 8.67 | -44.16 | -0.38 | -4.20% | 4534 | 405.3248 | 0.93% | | 688411 | 海博思创 | 132.52 | 19.08 | -5.81 | -4.20% | 14820.07 | 20109.96 | 1.12% | | 300887 | 谱尼测试 | 6.37 | -20.78 | -0.28 | -4.21% | 74281 | 4838.098 | 2.04% | | 603025 | 大豪科技 | 13.16 | 17.42 | -0.58 | -4.22% | 118268 | 15936.88 | 1.07% | | 300034 | 钢研高纳 | 14.29 | 90.02 | -0.63 | -4.22% | 98891 | 14438.97 | 1.29% | | 600372 | 中航机载 | 11.07 | 51.82 | -0.49 | -4.24% | 311669 | 35183.94 | 0.64% | | 300958 | 建工修复 | 10.38 | -20.99 | -0.46 | -4.24% | 45738 | 4916.785 | 5.02% | | 300612 | 宣亚国际 | 12.15 | -22.92 | -0.54 | -4.26% | 90338 | 11199.61 | 4.96% | | 300072 | 海新能科 | 3.58 | -14.41 | -0.16 | -4.28% | 332436 | 12158.07 | 1.43% | | 603590 | 康辰药业 | 26.50 | 25.05 | -1.19 | -4.30% | 23829 | 6434.116 | 1.50% | | 300036 | 超图软件 | 10.20 | -53.66 | -0.46 | -4.32% | 135040 | 14228.72 | 3.03% | | 002350 | 北京科锐 | 11.97 | 388.58 | -0.54 | -4.32% | 62173 | 7613.75 | 1.17% | | 600764 | 中国海防 | 18.39 | 160.68 | -0.83 | -4.32% | 82957 | 15626.16 | 1.17% | | 001210 | 金房能源 | 20.16 | 23.32 | -0.91 | -4.32% | 35943 | 7454.337 | 3.77% | | 600588 | 用友网络 | 9.71 | -24.16 | -0.44 | -4.33% | 489428 | 48673.93 | 1.43% | | 600410 | 华胜天成 | 11.68 | -35.86 | -0.53 | -4.34% | 336256 | 40421.97 | 3.07% | | 688280 | 精进电动 | 4.40 | -40.19 | -0.20 | -4.35% | 82519.92 | 3740.54 | 1.59% | | 603698 | 航天工程 | 17.78 | 46.74 | -0.81 | -4.36% | 56598 | 10351.23 | 1.06% | | 920819 | 颖泰生物 | 2.83 | -10.91 | -0.13 | -4.39% | 44889 | 1307.65 | 0.37% | | 920493 | 并行科技 | 86.43 | 106.72 | -3.99 | -4.41% | 8164 | 7285.787 | 1.83% | | 003005 | 竞业达 | 14.06 | -69.51 | -0.65 | -4.42% | 62225 | 9009.74 | 4.64% | | 600463 | 空港股份 | 7.11 | -25.72 | -0.33 | -4.44% | 25864 | 1883.546 | 0.86% | | 300593 | 新雷能 | 22.36 | -61.92 | -1.04 | -4.44% | 147729 | 34593.38 | 3.28% | | 002713 | 东易日盛 | 7.50 | 159.58 | -0.35 | -4.46% | 87331 | 6776.358 | 1.67% | | 920047 | 诺思兰德 | 12.62 | -54.78 | -0.59 | -4.47% | 29284 | 3802.914 | 1.63% | | 605178 | 时空科技 | 60.60 | -29.97 | -2.85 | -4.49% | 20655 | 12941.46 | 2.08% | | 688790 | 昂瑞微 | 78.07 | 100.57 | -3.68 | -4.50% | 11635.83 | 9384.235 | 5.85% | | 600730 | *ST高科 | 6.14 | -27.52 | -0.29 | -4.51% | 53657 | 3391.378 | 0.91% | | 300797 | 钢研纳克 | 11.93 | 26.17 | -0.57 | -4.56% | 40069 | 4886.864 | 1.05% | | 002963 | 豪尔赛 | 16.02 | -19.73 | -0.77 | -4.59% | 37674 | 6324.656 | 2.52% | | 300223 | 君正股份 | 94.60 | 35.54 | -4.55 | -4.59% | 189380 | 186975.2 | 4.48% | | 002413 | 雷科防务 | 7.06 | -147.34 | -0.34 | -4.59% | 421302 | 30580 | 3.25% | | 002659 | 凯文教育 | 4.15 | -148.01 | -0.20 | -4.60% | 141128 | 5991.376 | 2.36% | | 300365 | 恒华科技 | 4.13 | -9.33 | -0.20 | -4.62% | 113307 | 4792.971 | 2.21% | | 300324 | 旋极信息 | 3.30 | -11.71 | -0.16 | -4.62% | 455239 | 15488.15 | 2.66% | | 301372 | 科净源 | 32.51 | -51.87 | -1.58 | -4.63% | 11220 | 3763.93 | 2.73% | | 688795 | 摩尔线程 | 360.46 | -228.52 | -17.54 | -4.64% | 39702.85 | 148107 | 7.09% | | 300352 | ST信源 | 2.46 | -10.21 | -0.12 | -4.65% | 152243 | 3862.896 | 1.19% | | 688400 | 凌云光 | 43.70 | 28.81 | -2.14 | -4.67% | 219599.2 | 100215.4 | 4.62% | | 688181 | 八亿时空 | 32.09 | 45.47 | -1.58 | -4.69% | 33429.72 | 11134.08 | 2.51% | | 688198 | 佰仁医疗 | 69.53 | 57.71 | -3.44 | -4.71% | 3400.59 | 2407.537 | 0.25% | | 920090 | *ST同辉 | 3.03 | -10.76 | -0.15 | -4.72% | 10650 | 329.9134 | 0.79% | | 688729 | 屹唐股份 | 16.90 | 69.50 | -0.84 | -4.74% | 221381.1 | 38860.56 | 1.27% | | 601858 | 中国科传 | 21.90 | 36.69 | -1.09 | -4.74% | 150068 | 34223.81 | 1.90% | | 600855 | 航天长峰 | 11.75 | -32.74 | -0.59 | -4.78% | 64155 | 7764.421 | 1.37% | | 600246 | 万通发展 | 10.11 | -23.51 | -0.51 | -4.80% | 474948 | 49829.03 | 2.51% | | 002933 | 新兴装备 | 26.72 | 78.09 | -1.35 | -4.81% | 36847 | 10081.54 | 3.15% | | 688568 | 中科星图 | 29.52 | -64.93 | -1.50 | -4.84% | 87848.98 | 26772.84 | 1.09% | | 920184 | 国源科技 | 11.02 | 64.91 | -0.56 | -4.84% | 22323 | 2529.12 | 2.50% | | 300204 | 舒泰神 | 16.91 | -101.83 | -0.86 | -4.84% | 72802 | 12654.45 | 1.60% | | 600536 | 中国软件 | 30.67 | 1382.81 | -1.56 | -4.84% | 124456 | 39160.17 | 1.48% | | 301085 | 亚康股份 | 59.58 | -46.69 | -3.04 | -4.85% | 29074 | 17889.49 | 4.87% | | 603127 | 昭衍新药 | 43.56 | 33.16 | -2.26 | -4.93% | 302558 | 133831 | 4.82% | | 688068 | 热景生物 | 69.13 | -24.72 | -3.60 | -4.95% | 18901.6 | 13501.89 | 2.04% | | 300846 | 首都在线 | 16.49 | -134.86 | -0.86 | -4.96% | 143424 | 24468.03 | 3.44% | | 300965 | 恒宇信通 | 37.51 | 920.81 | -1.96 | -4.97% | 5809 | 2241.323 | 1.06% | | 300935 | 盈建科 | 24.12 | -22.37 | -1.27 | -5.00% | 10776 | 2702.744 | 1.79% | | 300075 | 数字政通 | 9.67 | -14.42 | -0.51 | -5.01% | 127397 | 12714.61 | 2.43% | | 688291 | 金橙子 | 31.39 | 44.06 | -1.67 | -5.05% | 12041.25 | 3934.169 | 1.17% | | 688562 | 航天软件 | 14.22 | -116.01 | -0.76 | -5.07% | 46159.21 | 6749.583 | 1.15% | | 300271 | 华宇软件 | 5.61 | -30.84 | -0.30 | -5.08% | 234956 | 13519.44 | 2.92% | | 300465 | 高伟达 | 10.40 | 191.82 | -0.56 | -5.11% | 102207 | 10922.22 | 2.30% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | -0.22 | -5.13% | 119025 | 4952.448 | 2.57% | | 603087 | 甘李药业 | 68.31 | 35.50 | -3.70 | -5.14% | 89101 | 62233.61 | 1.59% | | 001259 | 利仁科技 | 37.65 | 256.31 | -2.04 | -5.14% | 8804 | 3424.314 | 1.85% | | 688458 | 美芯晟 | 31.87 | -146.82 | -1.73 | -5.15% | 16689.29 | 5522.943 | 1.78% | | 002368 | 太极股份 | 14.00 | -7.81 | -0.76 | -5.15% | 437410 | 63585.16 | 7.04% | | 688080 | 映翰通 | 33.81 | 21.08 | -1.85 | -5.19% | 8075.21 | 2817.804 | 1.09% | | 300825 | 阿尔特 | 11.48 | -34.24 | -0.63 | -5.20% | 263615 | 31220.15 | 5.44% | | 300674 | 宇信科技 | 14.89 | 20.13 | -0.82 | -5.22% | 204444 | 31431.07 | 2.91% | | 688520 | 神州细胞 | 31.70 | -16.63 | -1.75 | -5.23% | 23085.45 | 7482.638 | 0.52% | | 300785 | 值得买 | 32.47 | 77.94 | -1.80 | -5.25% | 85478 | 28814.02 | 6.57% | | 002271 | 东方雨虹 | 10.28 | -632.14 | -0.57 | -5.25% | 466492 | 48956.64 | 2.39% | | 300456 | 赛微电子 | 26.48 | 4.64 | -1.47 | -5.26% | 206623 | 57035.61 | 3.46% | | 300010 | ST豆神 | 3.06 | -109.08 | -0.17 | -5.26% | 542867 | 17164.72 | 3.32% | | 300065 | 海兰信 | 13.18 | 580.05 | -0.74 | -5.32% | 202489 | 27592.5 | 3.08% | | 688207 | 格灵深瞳 | 18.85 | -24.22 | -1.07 | -5.37% | 132730.3 | 25880.24 | 5.13% | | 600435 | 北方导航 | 11.93 | -237.92 | -0.68 | -5.39% | 270515 | 33301.99 | 1.79% | | 002649 | 博彦科技 | 9.08 | 104.85 | -0.52 | -5.42% | 161726 | 15126.24 | 2.76% | | 300928 | 华安鑫创 | 20.92 | -13.43 | -1.20 | -5.42% | 16418 | 3562.277 | 3.01% | | 301269 | 华大九天 | 103.82 | 4425.73 | -5.98 | -5.45% | 95047 | 101593.7 | 1.73% | | 300016 | 北陆药业 | 7.61 | 31.06 | -0.44 | -5.47% | 264310 | 20573.8 | 4.70% | | 300302 | 同有科技 | 21.55 | 46.19 | -1.25 | -5.48% | 146723 | 32952.67 | 3.95% | | 920344 | 三元基因 | 18.86 | 172.06 | -1.10 | -5.51% | 23753 | 4593.46 | 2.09% | | 002371 | 北方华创 | 488.50 | 62.56 | -28.50 | -5.51% | 96622 | 487394.8 | 1.33% | | 688246 | 嘉和美康 | 15.93 | -10.23 | -0.93 | -5.52% | 33264.58 | 5505.635 | 2.42% | | 600980 | 北矿科技 | 17.90 | 23.05 | -1.05 | -5.54% | 125431 | 22794.49 | 6.63% | | 300455 | 航天智装 | 15.41 | -614.57 | -0.91 | -5.58% | 66371 | 10619.86 | 0.94% | | 300542 | 新晨科技 | 11.68 | -350.53 | -0.69 | -5.58% | 55454 | 6695.918 | 2.20% | | 300663 | 科蓝软件 | 7.03 | -7.25 | -0.42 | -5.64% | 139274 | 10085.69 | 2.98% | | 300541 | 先进数通 | 8.87 | 90.95 | -0.53 | -5.64% | 66783 | 6090.436 | 1.72% | | 688256 | 寒武纪 | 912.98 | 137.71 | -55.02 | -5.68% | 81872.77 | 771104.3 | 1.30% | | 300719 | 安达维尔 | 10.92 | -149.44 | -0.66 | -5.70% | 56782 | 6381.643 | 3.16% | | 301162 | 国能日新 | 35.47 | 42.90 | -2.17 | -5.77% | 26235 | 9503.127 | 2.16% | | 688432 | 有研硅 | 31.63 | 167.26 | -1.95 | -5.81% | 302646.5 | 100448.9 | 2.42% | | 300895 | 铜牛信息 | 43.61 | -77.60 | -2.70 | -5.83% | 29264 | 13228.11 | 4.29% | | 603516 | 淳中科技 | 60.01 | 27.04 | -3.75 | -5.88% | 48328 | 30102.05 | 2.38% | | 688272 | 富吉瑞 | 23.83 | -20.43 | -1.49 | -5.88% | 10607.97 | 2635.701 | 1.40% | | 300513 | 恒实科技 | 6.68 | -3.27 | -0.42 | -5.92% | 77943 | 5377.023 | 2.49% | | 688597 | 煜邦电力 | 5.55 | 282.00 | -0.35 | -5.93% | 35848.48 | 2054.562 | 1.07% | | 002383 | 合众思壮 | 6.78 | -27.20 | -0.43 | -5.96% | 163259 | 11392.3 | 2.21% | | 688051 | 佳华科技 | 21.43 | -12.08 | -1.36 | -5.97% | 13479.64 | 3022.845 | 1.74% | | 688356 | 键凯科技 | 74.46 | 106.10 | -4.73 | -5.97% | 25856.46 | 19818.39 | 4.26% | | 688561 | 奇安信 | 27.97 | -20.55 | -1.78 | -5.98% | 113895 | 33003.09 | 1.67% | | 300229 | 拓尔思 | 12.99 | -29.18 | -0.83 | -6.01% | 268961 | 36030.28 | 3.08% | | 688236 | 春立医疗 | 12.98 | 17.91 | -0.83 | -6.01% | 41193.32 | 5526.779 | 1.43% | | 300858 | 科拓生物 | 13.13 | 44.12 | -0.84 | -6.01% | 25740 | 3480.766 | 1.32% | | 003007 | 直真科技 | 35.91 | 121.92 | -2.31 | -6.04% | 22816 | 8491.292 | 3.14% | | 603871 | 嘉友国际 | 10.58 | 11.04 | -0.69 | -6.12% | 153216 | 16697.32 | 1.12% | | 301169 | 零点有数 | 42.89 | -108.58 | -2.85 | -6.23% | 21986 | 9936.625 | 3.05% | | 688651 | 盛邦安全 | 22.13 | -43.93 | -1.49 | -6.31% | 49929.02 | 11722.24 | 10.62% | | 688197 | 首药控股 | 32.92 | -57.25 | -2.22 | -6.32% | 24134.34 | 8212.737 | 1.62% | | 300369 | 绿盟科技 | 11.10 | -3281.66 | -0.75 | -6.33% | 1325428 | 155029.6 | 16.18% | | 688058 | 宝兰德 | 22.67 | -26.08 | -1.55 | -6.40% | 10324.13 | 2429.74 | 1.36% | | 688563 | 航材股份 | 48.70 | 45.00 | -3.38 | -6.49% | 32443.83 | 16213.57 | 2.39% | | 300011 | 鼎汉技术 | 5.43 | -83.10 | -0.38 | -6.54% | 87784 | 4929.126 | 1.72% | | 301047 | 义翘神州 | 101.50 | 74.71 | -7.25 | -6.67% | 74602 | 77826.97 | 6.24% | | 002771 | 真视通 | 11.17 | -45.45 | -0.80 | -6.68% | 86893 | 10004.41 | 4.81% | | 300045 | 华力创通 | 12.81 | -78.45 | -0.92 | -6.70% | 736608.9 | 98876.1 | 14.07% | | 688315 | 诺禾致源 | 16.84 | 46.31 | -1.21 | -6.70% | 146309.2 | 25360.28 | 3.52% | | 688277 | 天智航 | 16.22 | -38.74 | -1.17 | -6.73% | 122487.5 | 20740 | 2.63% | | 688084 | 晶品特装 | 41.72 | -120.61 | -3.02 | -6.75% | 31097.38 | 13498.33 | 4.11% | | 688169 | 石头科技 | 105.81 | 16.43 | -7.69 | -6.78% | 48989.64 | 53606.82 | 1.89% | | 301302 | 华如科技 | 22.94 | -16.63 | -1.68 | -6.82% | 122089 | 29105.63 | 8.78% | | 688787 | 海天瑞声 | 135.38 | 406.58 | -9.95 | -6.85% | 92429.11 | 128746 | 15.32% | | 688168 | 安博通 | 34.92 | -55.83 | -2.58 | -6.88% | 27549 | 10042.85 | 2.55% | | 300803 | 指南针 | 48.38 | 205.40 | -3.59 | -6.91% | 241387 | 120903.3 | 2.72% | | 688613 | 奥精医疗 | 16.57 | 263.41 | -1.23 | -6.91% | 54860.45 | 9417.573 | 4.00% | | 603859 | 能科科技 | 41.94 | 53.28 | -3.12 | -6.92% | 235954 | 102369.1 | 9.64% | | 300296 | 利亚德 | 6.31 | 83.65 | -0.47 | -6.93% | 4616805 | 304607.4 | 19.89% | | 920592 | 华信永道 | 26.52 | -46.00 | -1.98 | -6.95% | 48994 | 13282.31 | 9.74% | | 603818 | 曲美家居 | 3.87 | -15.17 | -0.29 | -6.97% | 378154 | 15422.07 | 5.51% | | 600055 | 万东医疗 | 10.34 | -21.09 | -0.78 | -7.01% | 105869 | 11293.44 | 1.51% | | 300212 | *ST易录 | 6.86 | -1.86 | -0.52 | -7.05% | 99058 | 7061.604 | 1.41% | | 300684 | 中石科技 | 66.07 | 55.73 | -5.14 | -7.22% | 149710 | 103303.2 | 7.33% | | 300073 | 当升科技 | 33.83 | 21.88 | -2.65 | -7.26% | 198934 | 68676.71 | 3.93% | | 000609 | *ST中迪 | 9.17 | -6.26 | -0.73 | -7.37% | 52613 | 5036.834 | 1.81% | | 002599 | 盛通股份 | 5.47 | -728.98 | -0.45 | -7.60% | 507022 | 28794.72 | 12.27% | | 600206 | 有研新材 | 35.69 | 106.87 | -2.99 | -7.73% | 652429 | 245313.8 | 7.71% | | 002151 | 北斗星通 | 25.73 | -64.17 | -2.18 | -7.81% | 238197 | 62988.83 | 5.38% | | 688652 | 京仪装备 | 97.88 | 109.79 | -8.65 | -8.12% | 44108.42 | 45230.3 | 3.65% | | 301571 | 国科天成 | 61.72 | 46.65 | -5.48 | -8.15% | 61534 | 39422.65 | 5.16% | | 301208 | 中亦科技 | 26.64 | 57.65 | -2.57 | -8.80% | 24367 | 6771.311 | 3.61% | | 300810 | 中科海讯 | 20.80 | -100.80 | -2.01 | -8.81% | 38782 | 8447.411 | 3.40% | | 300579 | 数字认证 | 23.80 | -122.09 | -2.33 | -8.92% | 140980 | 35057.95 | 5.36% | | 688200 | 华峰测控 | 232.43 | 61.79 | -22.94 | -8.98% | 70009.04 | 170685.9 | 3.48% | | 301159 | 三维天地 | 33.85 | 80.11 | -3.38 | -9.08% | 113203 | 40539.96 | 21.35% | | 688369 | 致远互联 | 18.15 | -10.01 | -1.84 | -9.20% | 59749.51 | 11274.82 | 5.19% | | 603392 | 万泰生物 | 23.22 | -76.75 | -2.57 | -9.97% | 162884 | 38862.64 | 1.29% | | 000729 | 燕京啤酒 | 10.05 | 14.34 | -1.12 | -10.03% | 810174 | 82585.42 | 3.23% | | 688244 | 永信至诚 | 16.04 | -40.09 | -1.79 | -10.04% | 96938.58 | 16740.23 | 6.42% | | 688282 | 理工导航 | 46.31 | -202.76 | -7.35 | -13.70% | 20297.51 | 10097.89 | 2.28% |
|