|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天振股份(301356)橡胶和塑料制品业上涨家数:66下跌家数:69平均涨幅:+0.08%平均换手:2.83%总成交额:207.13亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 17.16 | 60.75 | +1.71 | +11.07% | 55809 | 9683.367 | 6.86% | | 603615 | 茶花股份 | 18.61 | 241.06 | +1.69 | +9.99% | 92517 | 16710.07 | 3.83% | | 002694 | *ST顾地 | 2.48 | -3.85 | +0.14 | +5.98% | 174663 | 4333.37 | 2.43% | | 301003 | 江苏博云 | 61.09 | 58.06 | +3.39 | +5.88% | 40038 | 24021.86 | 5.33% | | 301591 | 肯特股份 | 42.00 | 75.04 | +2.18 | +5.47% | 161528 | 64693.11 | 36.14% | | 002395 | 双象股份 | 12.77 | 23.01 | +0.54 | +4.42% | 91632 | 11620.72 | 3.42% | | 301588 | 美新科技 | 29.04 | 136.99 | +1.05 | +3.75% | 44452 | 12731.93 | 6.06% | | 300716 | *ST泉为 | 19.68 | -14.32 | +0.68 | +3.58% | 45205 | 8504.1 | 2.82% | | 300981 | 中红医疗 | 15.29 | -51.89 | +0.52 | +3.52% | 281745 | 43914.75 | 7.17% | | 301193 | 家联科技 | 19.01 | -30.28 | +0.55 | +2.98% | 50907 | 9730.311 | 2.81% | | 920225 | 利通科技 | 15.22 | 33.84 | +0.44 | +2.98% | 18974 | 2864.261 | 2.29% | | 002838 | 道恩股份 | 24.40 | 44.26 | +0.68 | +2.87% | 78357 | 19073.2 | 1.86% | | 920118 | 太湖远大 | 21.33 | 19.40 | +0.57 | +2.75% | 15021 | 3260.642 | 4.79% | | 002886 | 沃特股份 | 21.82 | 78.23 | +0.56 | +2.63% | 345082 | 74047.05 | 16.50% | | 002372 | 伟星新材 | 8.68 | 16.07 | +0.22 | +2.60% | 141623 | 12305.4 | 0.96% | | 605255 | 天普股份 | 68.85 | 613.74 | +1.61 | +2.39% | 6407 | 4373.02 | 0.48% | | 920204 | 沪江材料 | 12.86 | 49.59 | +0.30 | +2.39% | 5249 | 675.9471 | 1.05% | | 002641 | 公元股份 | 4.07 | 72.58 | +0.09 | +2.26% | 101494 | 4092.97 | 0.90% | | 300198 | *ST纳川 | 2.36 | -8.67 | +0.05 | +2.16% | 98405 | 2296.66 | 0.96% | | 002224 | 三力士 | 3.78 | -234.33 | +0.08 | +2.16% | 239283 | 9058.58 | 2.97% | | 002812 | 恩捷股份 | 54.74 | 50.87 | +0.95 | +1.77% | 188644 | 103444.7 | 2.29% | | 920665 | 科强股份 | 8.48 | 45.09 | +0.14 | +1.68% | 10181 | 863.4625 | 1.59% | | 002263 | 大东南 | 3.09 | 320.24 | +0.05 | +1.64% | 477565 | 14701.58 | 2.54% | | 301356 | 天振股份 | 20.11 | 45.52 | +0.29 | +1.46% | 12878 | 2575.32 | 1.02% | | 601966 | 玲珑轮胎 | 11.34 | 15.88 | +0.15 | +1.34% | 94921 | 10742.67 | 0.65% | | 603049 | 中策橡胶 | 49.90 | 10.23 | +0.65 | +1.32% | 29659 | 14747.13 | 3.39% | | 002381 | 双箭股份 | 5.65 | 41.03 | +0.07 | +1.25% | 51695 | 2914.61 | 1.61% | | 300169 | 天晟新材 | 5.62 | 58.83 | +0.06 | +1.08% | 58667 | 3284.56 | 1.94% | | 603408 | 建霖家居 | 11.51 | 12.61 | +0.11 | +0.96% | 80413 | 9249.21 | 1.80% | | 601058 | 赛轮轮胎 | 13.94 | 12.95 | +0.13 | +0.94% | 200027 | 27970.99 | 0.61% | | 920195 | 三祥科技 | 12.33 | 11.82 | +0.11 | +0.90% | 4505 | 553.5736 | 0.64% | | 000599 | 青岛双星 | 4.77 | -64.25 | +0.04 | +0.85% | 76304 | 3629.76 | 0.93% | | 300644 | 南京聚隆 | 20.51 | 22.72 | +0.17 | +0.84% | 24279 | 4981.58 | 2.75% | | 000619 | 海螺新材 | 4.98 | -25.24 | +0.04 | +0.81% | 45674 | 2275.83 | 1.27% | | 001233 | 海安集团 | 44.43 | 17.57 | +0.34 | +0.77% | 9423 | 4190.07 | 2.50% | | 920469 | 富恒新材 | 5.58 | -5.99 | +0.04 | +0.72% | 15787 | 889.7567 | 1.53% | | 002014 | 永新股份 | 11.23 | 15.67 | +0.08 | +0.72% | 35967 | 4052.42 | 0.59% | | 000589 | 贵州轮胎 | 4.35 | 9.21 | +0.03 | +0.69% | 190923 | 8295.02 | 1.24% | | 301538 | 骏鼎达 | 38.67 | 24.17 | +0.21 | +0.55% | 23339 | 9062.689 | 5.34% | | 603033 | 三维股份 | 7.41 | -14.69 | +0.04 | +0.54% | 44187 | 3266.54 | 0.44% | | 300980 | 祥源新材 | 22.87 | 52.77 | +0.12 | +0.53% | 37150 | 8486.12 | 3.71% | | 002790 | 瑞尔特 | 6.05 | -57.54 | +0.03 | +0.50% | 36642 | 2208.49 | 1.41% | | 688299 | 长阳科技 | 12.96 | -25.41 | +0.06 | +0.47% | 38965.8 | 5058.168 | 1.36% | | 688386 | 泛亚微透 | 49.71 | 48.24 | +0.23 | +0.46% | 18966.41 | 9416.855 | 2.08% | | 000859 | 国风新材 | 8.72 | -121.68 | +0.04 | +0.46% | 198816 | 17291.4 | 2.22% | | 300547 | 川环科技 | 26.33 | 28.98 | +0.12 | +0.46% | 79732 | 21032.21 | 4.47% | | 002825 | 纳尔股份 | 9.06 | 43.21 | +0.04 | +0.44% | 29124 | 2629.32 | 1.13% | | 603266 | 天龙股份 | 15.92 | 28.70 | +0.07 | +0.44% | 12227 | 1945.28 | 0.61% | | 600458 | 时代新材 | 11.60 | 19.85 | +0.05 | +0.43% | 133155 | 15479.8 | 1.53% | | 300599 | 雄塑科技 | 11.70 | -86.39 | +0.05 | +0.43% | 51554 | 5988.28 | 1.63% | | 688219 | 会通股份 | 10.50 | 29.31 | +0.04 | +0.38% | 47951.24 | 5035.193 | 0.87% | | 600469 | 风神股份 | 5.27 | 18.16 | +0.02 | +0.38% | 85592 | 4506.96 | 1.01% | | 920188 | 悦龙科技 | 21.33 | 19.15 | +0.08 | +0.38% | 2719 | 581.1889 | 1.37% | | 300920 | 润阳科技 | 32.41 | 167.41 | +0.11 | +0.34% | 12939 | 4243.8 | 1.50% | | 002324 | 普利特 | 9.01 | 32.75 | +0.03 | +0.33% | 121163 | 10945.56 | 1.56% | | 920089 | 禾昌聚合 | 9.87 | 12.48 | +0.03 | +0.30% | 4371 | 432.8158 | 0.39% | | 601500 | 通用股份 | 4.05 | 28.46 | +0.01 | +0.25% | 131698 | 5343.28 | 0.83% | | 002768 | 国恩股份 | 61.68 | 27.29 | +0.15 | +0.24% | 52888 | 32378.37 | 2.10% | | 300230 | 永利股份 | 4.33 | 19.75 | +0.01 | +0.23% | 77604 | 3358.76 | 1.23% | | 300677 | 英科医疗 | 52.20 | 30.04 | +0.10 | +0.19% | 118956 | 61792.12 | 2.55% | | 603856 | 东宏股份 | 11.41 | 12.85 | +0.02 | +0.18% | 27139 | 3096.31 | 0.96% | | 603212 | 赛伍技术 | 11.68 | -20.75 | +0.02 | +0.17% | 66489 | 7850.99 | 1.52% | | 600210 | 紫江企业 | 6.09 | 8.50 | +0.01 | +0.16% | 112154 | 6839.57 | 0.74% | | 920056 | 能之光 | 16.03 | 22.60 | +0.02 | +0.12% | 2457 | 396.6423 | 0.80% | | 688560 | 明冠新材 | 12.23 | -18.31 | +0.01 | +0.08% | 25027.63 | 3066.867 | 1.24% | | 300218 | 安利股份 | 12.76 | 30.58 | +0.01 | +0.08% | 13896 | 1777.38 | 0.64% | | 000659 | 珠海中富 | 2.85 | -34.71 | 0.00 | 0.00% | 498494 | 14266.16 | 3.88% | | 600143 | 金发科技 | 14.12 | 30.21 | 0.00 | 0.00% | 220732 | 31178.38 | 0.84% | | 300305 | 裕兴股份 | 6.14 | -9.31 | 0.00 | 0.00% | 54676 | 3333.6 | 1.70% | | 002735 | 王子新材 | 11.52 | -27.59 | 0.00 | 0.00% | 127394 | 14760.36 | 4.47% | | 300849 | 锦盛新材 | 20.55 | -55.08 | 0.00 | 0.00% | 18208 | 3777.6 | 1.65% | | 920642 | 通易航天 | 9.76 | -38.45 | 0.00 | 0.00% | 11734 | 1146.79 | 1.17% | | 301233 | 盛帮股份 | 33.16 | 30.42 | -0.01 | -0.03% | 7572 | 2523.37 | 1.92% | | 301198 | 喜悦智行 | 12.75 | -203.58 | -0.01 | -0.08% | 54099 | 6896.49 | 3.33% | | 002243 | 力合科创 | 7.49 | 48.63 | -0.01 | -0.13% | 99356 | 7478.94 | 0.83% | | 920247 | 华密新材 | 13.83 | 55.95 | -0.02 | -0.14% | 8941 | 1239.172 | 0.65% | | 600182 | S佳通 | 13.59 | 20.92 | -0.02 | -0.15% | 15735 | 2138.6 | 0.93% | | 603726 | 朗迪集团 | 23.96 | 19.55 | -0.04 | -0.17% | 33536 | 8047.32 | 1.82% | | 601163 | 三角轮胎 | 12.94 | 10.62 | -0.03 | -0.23% | 39025 | 5069.68 | 0.49% | | 300320 | 海达股份 | 8.46 | 19.85 | -0.02 | -0.24% | 39577 | 3368.14 | 0.81% | | 300375 | 鹏翎股份 | 4.06 | -14.76 | -0.01 | -0.25% | 87305 | 3543.18 | 1.64% | | 000973 | 佛塑科技 | 14.00 | 53.39 | -0.04 | -0.28% | 331166 | 46629.61 | 3.27% | | 001325 | 元创股份 | 40.67 | 20.17 | -0.12 | -0.29% | 27174 | 11136.89 | 13.86% | | 688680 | 海优新材 | 33.68 | -6.94 | -0.10 | -0.30% | 8086.2 | 2744.16 | 0.83% | | 300767 | 震安科技 | 17.94 | -51.78 | -0.06 | -0.33% | 58027 | 10461.11 | 2.42% | | 920020 | 泰凯英 | 15.10 | 18.72 | -0.06 | -0.40% | 2136 | 323.7821 | 0.38% | | 300587 | 天铁科技 | 5.01 | -30.91 | -0.02 | -0.40% | 186493 | 9424.54 | 1.77% | | 300221 | 银禧科技 | 13.73 | 41.61 | -0.06 | -0.44% | 148034 | 20271.29 | 3.20% | | 301131 | 聚赛龙 | 33.71 | 123.73 | -0.15 | -0.44% | 7016 | 2361.32 | 1.79% | | 301565 | 中仑新材 | 20.11 | 76.90 | -0.09 | -0.45% | 48991 | 9910.76 | 3.83% | | 002108 | 沧州明珠 | 4.43 | 48.85 | -0.02 | -0.45% | 273083 | 12126.69 | 1.66% | | 301459 | 丰茂股份 | 31.60 | 38.93 | -0.15 | -0.47% | 8523 | 2693.88 | 3.27% | | 003011 | 海象新材 | 20.70 | 24.68 | -0.10 | -0.48% | 14183 | 2929.72 | 1.85% | | 688669 | 聚石化学 | 76.12 | -35.18 | -0.38 | -0.50% | 24360.29 | 18523.71 | 2.01% | | 920028 | 新恒泰 | 13.71 | 19.97 | -0.07 | -0.51% | 7314 | 1004.159 | 1.13% | | 603150 | 万朗磁塑 | 51.65 | 43.88 | -0.28 | -0.54% | 10331 | 5350.03 | 1.21% | | 920834 | 三维装备 | 9.14 | 23.59 | -0.05 | -0.54% | 6978 | 643.2698 | 1.11% | | 300784 | 利安科技 | 41.44 | 49.75 | -0.25 | -0.60% | 4016 | 1667.33 | 2.37% | | 002420 | 毅昌科技 | 5.96 | 12.32 | -0.04 | -0.67% | 53313 | 3182.84 | 1.32% | | 300717 | 华信新材 | 18.29 | 37.57 | -0.14 | -0.76% | 18230 | 3329.19 | 1.79% | | 002676 | 顺威股份 | 5.13 | 44.59 | -0.04 | -0.77% | 99741 | 5146.57 | 1.39% | | 300586 | 美联新材 | 8.96 | -81.28 | -0.07 | -0.78% | 128495 | 11547.52 | 2.40% | | 001356 | 富岭股份 | 9.24 | 76.37 | -0.08 | -0.86% | 56375 | 5205.69 | 2.66% | | 002984 | 森麒麟 | 14.26 | 16.93 | -0.13 | -0.90% | 75064 | 10739.06 | 1.05% | | 001368 | 通达创智 | 22.92 | 25.74 | -0.21 | -0.91% | 12616 | 2898.13 | 1.17% | | 301019 | 宁波色母 | 15.26 | 26.48 | -0.14 | -0.91% | 17274 | 2644.29 | 1.19% | | 920218 | 新天力 | 16.34 | 21.18 | -0.15 | -0.91% | 6570 | 1082.151 | 3.12% | | 301323 | 新莱福 | 67.34 | 45.78 | -0.66 | -0.97% | 9313 | 6277.08 | 1.36% | | 603051 | 鹿山新材 | 20.37 | -74.36 | -0.21 | -1.02% | 30940 | 6344.4 | 1.91% | | 603991 | 领先股份 | 133.08 | 1092.89 | -1.41 | -1.05% | 17502 | 23463.64 | 1.95% | | 300478 | 杭州高新 | 28.92 | -109.89 | -0.37 | -1.26% | 20920 | 6067.74 | 1.70% | | 920871 | 派特尔 | 10.80 | 67.61 | -0.14 | -1.28% | 5386 | 590.2008 | 1.15% | | 300539 | 横河精密 | 18.02 | 93.68 | -0.24 | -1.31% | 37549 | 6816.14 | 1.72% | | 920163 | 方大新材 | 11.11 | 25.68 | -0.15 | -1.33% | 6332 | 707.6075 | 1.04% | | 300905 | 宝丽迪 | 35.05 | 40.19 | -0.50 | -1.41% | 33557 | 11760.92 | 2.41% | | 300180 | 华峰超纤 | 4.84 | 342.37 | -0.07 | -1.43% | 1023008 | 48982.96 | 5.95% | | 301237 | 和顺科技 | 53.14 | -26.63 | -0.81 | -1.50% | 10634 | 5660.2 | 1.83% | | 002522 | 浙江众成 | 5.30 | 63.27 | -0.09 | -1.67% | 337527 | 18014.84 | 3.73% | | 300806 | 斯迪克 | 50.11 | 481.61 | -0.89 | -1.75% | 237543 | 119336.4 | 5.20% | | 301000 | 肇民科技 | 24.06 | 42.07 | -0.44 | -1.80% | 26211 | 6360.45 | 1.14% | | 603992 | 松霖科技 | 21.18 | 36.75 | -0.39 | -1.81% | 39012 | 8296.12 | 0.88% | | 002585 | 双星新材 | 9.67 | -33.22 | -0.18 | -1.83% | 404171 | 39262.28 | 4.56% | | 688323 | 瑞华泰 | 26.69 | -54.73 | -0.50 | -1.84% | 110564.1 | 29383.16 | 5.52% | | 603806 | 福斯特 | 15.08 | 35.25 | -0.29 | -1.89% | 198793 | 30218.7 | 0.76% | | 603580 | 艾艾精工 | 73.20 | 237.09 | -1.42 | -1.90% | 114251 | 85946.68 | 8.74% | | 300731 | 科创新源 | 41.31 | 324.99 | -0.87 | -2.06% | 78696 | 32782.04 | 4.68% | | 920694 | 中裕科技 | 16.30 | 16.98 | -0.35 | -2.10% | 12685 | 2092.789 | 2.03% | | 603655 | 朗博科技 | 31.99 | 75.62 | -0.71 | -2.17% | 10415 | 3344.92 | 0.98% | | 603221 | 爱丽家居 | 26.20 | -320.24 | -0.72 | -2.67% | 144705 | 38443.77 | 5.97% | | 301595 | 太力科技 | 38.01 | 77.72 | -1.08 | -2.76% | 14528 | 5559.65 | 3.56% | | 300321 | 同大股份 | 32.69 | 401.61 | -0.96 | -2.85% | 36581 | 11954.91 | 4.12% | | 688026 | 洁特生物 | 15.55 | 79.22 | -0.47 | -2.93% | 32883.56 | 5178.588 | 2.34% | | 603657 | 春光科技 | 23.78 | -65.91 | -0.72 | -2.94% | 37430 | 9052.75 | 2.77% | | 301161 | 唯万密封 | 28.36 | 31.63 | -0.96 | -3.27% | 69004 | 19660.81 | 8.94% | | 300995 | 奇德新材 | 26.28 | 107.87 | -0.92 | -3.38% | 24382 | 6421.4 | 4.01% | | 000887 | 中鼎股份 | 20.16 | 17.59 | -0.71 | -3.40% | 370326 | 75434.98 | 2.82% | | 605488 | 福莱新材 | 28.89 | 141.53 | -1.10 | -3.67% | 57805 | 16969.08 | 2.09% | | 001378 | 德冠新材 | 20.11 | 32.79 | -0.81 | -3.87% | 45338 | 9180.15 | 5.38% | | 003018 | 金富科技 | 44.07 | 144.20 | -1.91 | -4.15% | 303761 | 133125 | 10.68% | | 301196 | 唯科科技 | 87.60 | 57.34 | -5.20 | -5.60% | 87035 | 76827.71 | 8.07% | | 300868 | 杰美特 | 85.20 | -178.22 | -8.10 | -8.68% | 55852 | 48146.48 | 6.92% |
|