中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天振股份(301356)橡胶和塑料制品业上涨家数:96下跌家数:19平均涨幅:+1.22%平均换手:1.97%总成交额:67.09亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300547川环科技15.7825.90+1.20+8.23%13854421533.147.81%
300868杰美特22.10-22.30+1.16+5.54%7432616156.7312.68%
002886沃特股份18.36325.42+0.84+4.79%7302713278.764.25%
002263大东南2.64260.27+0.10+3.94%2071555418.3961.10%
002395双象股份11.29-155.10+0.39+3.58%723158160.9892.70%
300905宝丽迪20.3362.67+0.70+3.57%379327671.637.93%
600469风神股份6.0017.96+0.20+3.45%856105083.8481.53%
603033三维股份15.6363.72+0.48+3.17%330885107.2420.33%
603615茶花股份9.01-340.67+0.27+3.09%194521743.0060.80%
000659珠海中富3.03-34.52+0.09+3.06%1451464349.6381.13%
301198喜悦智行14.1841.02+0.42+3.05%290054096.5973.73%
300731科创新源20.64423.21+0.61+3.05%5213310692.44.34%
601058赛轮轮胎12.6123.66+0.36+2.94%21248526642.430.68%
300806斯迪克17.8957.31+0.50+2.88%234594153.620.88%
002420毅昌科技5.76140.50+0.16+2.86%5965434291.53%
300375鹏翎股份4.1374.58+0.11+2.74%2289399435.1844.53%
688323瑞华泰21.43992.71+0.57+2.73%140863015.981.44%
001368通达创智26.1726.95+0.68+2.67%4855212627.5317.34%
603266天龙股份13.8524.15+0.35+2.59%225403113.5311.13%
000589贵州轮胎6.7512.73+0.17+2.58%1450359711.9511.30%
601500通用股份3.75104.18+0.09+2.46%39886514878.12.54%
688386泛亚微透39.6561.76+0.95+2.45%78633108.2251.66%
000599青岛双星4.37-8.23+0.10+2.34%658342851.2840.81%
603221爱丽家居9.21-87.85+0.21+2.33%456894198.971.90%
688299长阳科技14.5344.50+0.32+2.25%160912320.8580.56%
605488福莱新材15.6934.56+0.34+2.21%204623195.044.70%
300478杭州高新10.94-41.72+0.23+2.15%112921229.7720.91%
836871派特尔4.3318.73+0.09+2.12%2149.2280.10%
000859国风新材5.3753.41+0.11+2.09%603323226.8330.67%
300321同大股份18.01-155.15+0.36+2.04%90751632.8831.06%
300221银禧科技5.52112.22+0.11+2.03%758704160.3331.68%
300716泉为科技12.20-21.47+0.24+2.01%172532096.2731.08%
002735王子新材12.54134.56+0.24+1.95%170772128.6720.89%
688219会通股份10.4952.07+0.20+1.94%178961864.5840.56%
300920润阳科技19.61119.65+0.37+1.92%61631203.2471.24%
603992松霖科技14.3225.44+0.27+1.92%73261041.9820.18%
002641公元股份5.5035.83+0.10+1.85%640553506.5570.56%
301323新莱福41.1435.57+0.74+1.83%132075415.7765.65%
601163三角轮胎15.1410.73+0.27+1.82%376685688.980.47%
002825纳尔股份7.8769.28+0.14+1.81%244691912.5190.95%
002790瑞尔特12.5421.76+0.22+1.79%237092964.7390.91%
300717华信新材17.2041.30+0.30+1.78%107651846.5881.06%
301233盛帮股份43.0444.11+0.74+1.75%81473505.044.44%
002381双箭股份7.5719.78+0.13+1.75%344052598.6241.07%
300218安利股份10.57-71.02+0.18+1.73%265252799.3321.23%
002694顾地科技7.1655.66+0.12+1.70%768165481.5141.42%
300539横河精密11.8773.02+0.19+1.63%193702286.4461.13%
603408建霖家居11.2612.97+0.18+1.62%7774871.8430.66%
002014永新股份8.9914.03+0.14+1.58%177941594.5910.29%
003018金富科技10.3325.75+0.16+1.57%157941627.7452.08%
301000肇民科技17.5532.36+0.27+1.56%94241650.341.36%
000973佛塑科技4.5939.15+0.07+1.55%926994242.4570.96%
300599雄塑科技7.97-609.61+0.12+1.53%9381744.00470.44%
000887中鼎股份12.0815.52+0.18+1.51%12101414612.460.92%
300767震安科技19.9881.69+0.29+1.47%5465910996.872.61%
301131聚赛龙41.8755.60+0.59+1.43%3757115678.3416.28%
000619海螺新材6.39-26.45+0.09+1.43%597213841.1381.66%
300180华峰超纤3.56-16.30+0.05+1.42%1253354441.1480.85%
603150万朗磁塑27.7816.70+0.39+1.42%58521621.3951.12%
603726朗迪集团13.3428.28+0.18+1.37%183602443.690.99%
003011海象新材24.768.02+0.33+1.35%146833624.1082.65%
002324普利特12.8240.00+0.17+1.34%773909820.0681.14%
605255天普股份16.2382.98+0.21+1.31%133212171.7130.99%
601966玲珑轮胎20.3240.36+0.26+1.30%8603717419.890.58%
300644南京聚隆18.2328.98+0.20+1.11%119632177.1141.43%
300995奇德新材22.25284.10+0.24+1.09%78761753.122.71%
603580艾艾精工13.98-740.98+0.15+1.08%80801129.7460.62%
301193家联科技17.2823.02+0.17+0.99%3504603.9470.38%
600458时代新材10.2720.26+0.10+0.98%414404248.1220.52%
300587天铁股份6.2925.18+0.06+0.96%1253247903.5431.34%
300980祥源新材20.4962.39+0.19+0.94%94771938.7341.86%
603657春光科技15.3526.83+0.14+0.92%74951149.0180.55%
002522浙江众成4.8437.88+0.04+0.83%376141815.6170.44%
688669聚石化学17.64112.09+0.14+0.80%58971037.9610.97%
688560明冠新材19.8562.83+0.15+0.76%374907440.9372.94%
300305裕兴股份10.8536.10+0.08+0.74%339463671.1851.46%
603051鹿山新材32.65-43.94+0.22+0.68%109113570.8272.23%
871694中裕科技12.1012.50+0.08+0.67%32839.44820.16%
002768国恩股份21.4410.88+0.14+0.66%331627123.6191.88%
002224三力士5.1561.69+0.03+0.59%373901928.7020.59%
600210紫江企业5.3712.06+0.03+0.56%994915346.2510.66%
300320海达股份7.2440.80+0.04+0.56%3545725630.72%
301196唯科科技34.3829.07+0.18+0.53%42151446.9211.13%
603856东宏股份12.6219.93+0.06+0.48%191952420.5220.75%
870204沪江材料6.5215.92+0.03+0.46%51233.2120.13%
301237和顺科技30.3785.27+0.13+0.43%2183662.22970.57%
603212赛伍技术16.48156.12+0.07+0.43%467287694.9461.07%
301356天振股份18.6239.17+0.07+0.38%4351810.17380.81%
300198纳川股份2.66-8.74+0.01+0.38%844582245.4610.93%
832469富恒新材6.63--+0.02+0.30%297441914.4519.35%
002585双星新材9.17797.46+0.02+0.22%810287457.4930.91%
603991至正股份37.11-136.26+0.08+0.22%32601209.4130.44%
301003江苏博云24.4624.98+0.04+0.16%44251079.6530.66%
300677英科医疗22.3528.33+0.03+0.13%370478309.5570.78%
831195三祥科技8.7210.28+0.01+0.11%1781154.56460.45%
603806福斯特28.5637.86+0.01+0.04%7323520983.090.39%
600143金发科技7.9912.800.000.00%546504373.3730.21%
002108沧州明珠4.1524.320.000.00%794633297.3760.48%
002243力合科创8.5319.660.000.00%649205549.0920.54%
300021大禹节水4.9147.200.000.00%495262425.7850.71%
300230永利股份3.9112.470.000.00%733272869.461.16%
837174宏裕包材6.5110.85-0.01-0.15%148596.4460.91%
836247华密新材6.2610.61-0.01-0.16%114271.06720.49%
300586美联新材10.0633.36-0.02-0.20%485084878.3180.91%
002372伟星新材18.2520.36-0.04-0.22%394267200.770.27%
002676顺威股份4.4888.09-0.01-0.22%1116045008.2421.55%
300849锦盛新材11.65-51.00-0.03-0.26%134771580.11.11%
002984森麒麟30.3324.28-0.09-0.30%157274775.1180.38%
300981中红医疗15.23-527.33-0.05-0.33%185342842.3941.51%
002838道恩股份13.5548.56-0.06-0.44%246583345.9250.64%
300955嘉亨家化23.1741.11-0.12-0.52%146413415.6823.26%
600182S佳通14.7155.26-0.09-0.61%108961596.6860.64%
831834三维股份3.4310.54-0.03-0.87%127543.82740.39%
688680海优新材74.10-32.40-0.74-0.99%1543911448.072.96%
301019宁波色母21.5427.33-0.22-1.01%3682796.2280.64%
002812恩捷股份59.9017.30-0.67-1.11%13391080753.911.80%
300169天晟新材7.88-13.54-0.13-1.62%50218639832.716.64%
301161唯万密封20.5058.12-0.38-1.82%118862465.2772.23%
688026洁特生物16.90114.55-0.83-4.68%283884851.9992.02%
603655朗博科技21.43125.53-1.56-6.79%258225592.422.44%

转至天振股份（301356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。