中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天振股份(301356)浙江省上涨家数:268下跌家数:427平均涨幅:0.00%平均换手:4.03%总成交额:1614.67亿元
更新时间：2025-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301057汇隆新材18.3061.86+2.40+15.09%18825133674.5922.79%
300879大叶股份43.6153.55+5.01+12.98%460582196025.122.91%
600798宁波海运3.7017101.23+0.34+10.12%2431198995.4182.02%
002122汇洲智能4.28-24.78+0.39+10.03%3521241148787.417.71%
605055迎丰股份8.4695.58+0.77+10.01%53787541540.4712.22%
601022宁波远洋10.1123.54+0.92+10.01%61483961111.8824.73%
001255博菲电气32.64154.29+2.97+10.01%4745614484.2823.73%
002730电光科技18.5972.59+1.69+10.00%33526459777.949.69%
002427尤夫股份7.811634.91+0.71+10.00%101371378105.1110.29%
605138盛泰集团7.7271.20+0.70+9.97%28966121107.255.21%
002404嘉欣丝绸6.7423.34+0.61+9.95%28264618516.886.20%
300729乐歌股份17.8019.74+1.46+8.94%57878299071.4118.09%
301317鑫磊股份41.4515.03+3.29+8.62%276563111358.261.73%
301092争光股份31.4841.76+2.40+8.25%9853230575.3716.27%
002164宁波东力10.69104.49+0.76+7.65%127164513439526.51%
301032新柴股份14.9644.22+1.05+7.55%35857954083.0222.43%
603093南华期货13.4717.94+0.93+7.42%26978536022.954.42%
300548博创科技52.1193.09+3.51+7.22%551523288646.620.66%
603173福斯达33.7117.33+2.16+6.85%6620921666.9213.36%
600927永安期货13.0637.54+0.77+6.27%14322218567.410.98%
600415小商品城16.9829.43+0.83+5.14%723235.1121347.21.32%
300673佩蒂股份16.8325.74+0.81+5.06%20267233591.0712.51%
600130*ST波导3.14606.43+0.15+5.02%49857515251.816.65%
301066万事利18.45104.29+0.88+5.01%34883561872.3218.48%
002388ST新亚3.79-8.53+0.18+4.99%2237178334.2944.44%
301141中科磁业40.39193.02+1.89+4.91%7731630859.4317.37%
836961西磁科技38.72222.47+1.77+4.79%5003619356.4213.39%
603091众鑫股份46.7014.34+2.11+4.73%2969413734.0914.52%
002562兄弟科技4.9160.08+0.22+4.69%137708667184.5619.65%
603130云中马27.8044.15+1.24+4.67%8682324346.0517.00%
003036泰坦股份15.3638.05+0.66+4.49%15775424601.857.30%
002095生意宝22.19-237.72+0.91+4.28%44720595400.517.77%
833030立方控股36.69-35.76+1.46+4.14%7187925447.4512.96%
300033同花顺274.8580.31+10.85+4.11%172824471053.66.27%
300032金龙机电5.32-44.65+0.21+4.11%109597357431.8813.65%
834062科润智控10.4438.12+0.40+3.98%9801710002.987.56%
688299长阳科技20.89-258.16+0.79+3.93%165610.534039.195.70%
600051宁波联合7.2725.70+0.27+3.86%26189418607.068.42%
605166聚合顺12.8112.97+0.47+3.81%56920572563.7718.09%
873169七丰精工39.64223.11+1.44+3.77%19538977831.8338.45%
831855浙江大农20.9734.41+0.76+3.76%198624103.2482.96%
300571平治信息34.53-44.51+1.24+3.72%16950657229.0714.66%
002602ST华通8.0231.27+0.28+3.62%859784.967987.241.25%
300792壹网壹创26.2885.64+0.87+3.42%17185944240.58.09%
001228永泰运23.8127.27+0.77+3.34%5555112968.745.35%
002142宁波银行26.326.31+0.84+3.30%532879138793.40.82%
834639晨光电缆8.97230.61+0.28+3.22%937908236.6368.00%
300401花园生物16.5128.55+0.50+3.12%50312783203.029.41%
873679前进科技21.17148.99+0.64+3.12%172853581.576.60%
300478杭州高新13.32-76.47+0.40+3.10%12101116159.889.83%
301459丰茂股份54.7228.41+1.56+2.93%3350418315.8316.75%
603120肯特催化38.5236.10+1.09+2.91%7737329881.9434.94%
601233桐昆股份11.3522.14+0.30+2.71%42654748242.891.78%
600570恒生电子27.4046.67+0.72+2.70%476214129426.82.52%
834058华洋赛车36.6532.49+0.96+2.69%100173611.5583.63%
600571信雅达16.32106.64+0.42+2.64%60970699258.2713.32%
300766每日互动39.22-198.47+1.00+2.62%447249174822.312.57%
601878浙商证券11.0224.71+0.28+2.61%84960493069.661.86%
601108财通证券7.5716.18+0.19+2.57%74969256387.131.61%
603239浙江仙通15.1822.04+0.38+2.57%16862325610.366.23%
603040新坐标43.6425.92+1.07+2.51%12702454890.149.40%
603055台华新材10.2212.31+0.25+2.51%17735418190.732.00%
603300海南华铁12.0037.39+0.29+2.48%2873734342202.914.44%
600830香溢融通9.1375.03+0.22+2.47%17365815752.633.82%
603225新凤鸣11.4915.48+0.27+2.41%18821621650.251.25%
300314戴维医疗12.7287.80+0.29+2.33%15710920058.510.93%
002634棒杰股份4.01-2.66+0.09+2.30%2469069840.4735.53%
601528瑞丰银行5.405.44+0.12+2.27%30025216047.081.76%
002064华峰化学7.2817.70+0.16+2.25%42072730419.390.85%
603213镇洋发展9.6123.35+0.21+2.23%589755647.861.36%
603506南都物业11.2268.93+0.24+2.19%809119005.6354.31%
873152天宏锂电18.89240.51+0.40+2.16%377406981.5325.53%
873223荣亿精密11.94-69.70+0.25+2.14%391704596.1034.80%
002133广宇集团2.87-2.11+0.06+2.14%2376406750.5123.09%
603997继峰股份13.00-34.19+0.27+2.12%16198021166.651.28%
603116红蜻蜓5.78-37.90+0.12+2.12%19356111093.953.36%
000795英洛华10.9349.50+0.22+2.05%51352656212.14.53%
830974凯大催化8.2683.35+0.16+1.98%348532850.9062.71%
601916浙商银行3.145.67+0.06+1.95%284034288262.641.32%
601116三江购物11.1437.90+0.21+1.92%13383714825.642.44%
002468申通快递10.7215.11+0.20+1.90%18069619152.541.21%
002586*ST围海3.29-44.23+0.06+1.86%1941976400.6442.17%
000906浙商中拓6.6014.75+0.12+1.85%17077611185.752.44%
870656海昇药业23.4239.66+0.42+1.83%234065461.97211.70%
002532天山铝业7.897.66+0.14+1.81%509691400641.23%
831906舜宇精工25.67102.16+0.45+1.78%243656126.1517.34%
300266兴源环境2.92-14.73+0.05+1.74%46831313592.53.02%
688023安恒信息48.82-45.84+0.83+1.73%39253.2118938.873.85%
603799华友钴业35.3612.32+0.60+1.73%364562128602.92.16%
920118太湖远大27.7423.97+0.47+1.72%129473611.3055.89%
300250初灵信息15.44-61.73+0.26+1.71%7354711284.14.66%
002617露笑科技7.7654.13+0.13+1.70%104502580179.075.52%
002570贝因美6.0252.58+0.10+1.69%159994994911.9714.81%
600865百大集团9.2730.79+0.15+1.64%11953710999.033.18%
600982宁波能源4.9718.60+0.08+1.64%51228325083.274.58%
000517荣安地产1.91-2.87+0.03+1.60%2435654599.7540.98%
601018宁波港3.8315.06+0.06+1.59%114934743690.290.73%
603757大元泵业23.3215.14+0.35+1.52%409079421.992.48%
600884杉杉股份7.46-64.48+0.11+1.50%42899831935.342.44%
838227美登科技63.7058.31+0.93+1.48%85765332.3774.87%
002120韵达股份6.9211.01+0.10+1.47%35254824140.021.25%
000631顺发恒业2.9080.18+0.04+1.40%824122374.0340.34%
605500森林包装7.3615.95+0.10+1.38%299312189.6730.72%
688717艾罗能源54.7040.60+0.74+1.37%27029.9414779.142.80%
870508丰安股份20.2037.41+0.27+1.35%143712872.7463.51%
002849威星智能18.99124.36+0.25+1.33%17916533877.129.43%
300703创源股份16.0023.66+0.21+1.33%18356428840.5310.82%
002131利欧股份3.88302.89+0.05+1.31%3849095148855.86.58%
002276万马股份15.8044.95+0.20+1.28%1203731189461.411.98%
430685新芝生物15.0430.46+0.19+1.28%171922567.3853.14%
300604长川科技43.2148.19+0.53+1.24%17700676862.753.65%
836395朗鸿科技15.7437.48+0.19+1.22%300364444.5832.90%
603119浙江荣泰45.9768.83+0.55+1.21%288808133857.214.17%
002344海宁皮城4.2761.22+0.05+1.18%1868297924.811.46%
300746汉嘉设计13.73-7.34+0.16+1.18%10896914924.524.92%
605580恒盛能源11.3320.34+0.13+1.16%317043595.831.13%
600120浙江东方6.1520.00+0.07+1.15%980287.159994.232.87%
600208衢州发展2.6721.28+0.03+1.14%77110620496.980.91%
001222源飞宠物16.0620.02+0.18+1.13%6885210961.718.77%
002472双环传动35.0927.57+0.39+1.12%13726248093.161.82%
603103横店影视15.33350.20+0.17+1.12%358065460.9660.56%
600724宁波富达4.5232.64+0.05+1.12%901114048.2170.62%
600790轻纺城3.6947.12+0.04+1.10%2166907928.1491.48%
873527夜光明19.4347.67+0.21+1.09%429198169.65711.81%
600160巨化股份27.0229.68+0.29+1.08%20137854271.160.75%
605259绿田机械17.8014.85+0.19+1.08%347556163.0642.02%
600668尖峰集团14.237.12+0.15+1.07%28176440579.898.19%
002103广博股份9.5031.86+0.10+1.06%14395013502.823.82%
002375亚厦股份3.8316.85+0.04+1.06%949793606.1170.72%
688469芯联集成-U4.81-37.68+0.05+1.05%343900.816460.010.78%
600226亨通股份2.8943.77+0.03+1.05%44050512705.11.48%
002001新和成22.6810.13+0.23+1.02%22010349801.380.72%
300020*ST银江3.95-3.07+0.04+1.02%2217508706.8962.89%
003017大洋生物24.8427.39+0.25+1.02%5282513085.27.64%
301616浙江华业45.0537.21+0.45+1.01%2939513155.0814.70%
300459汤姆猫5.24-20.06+0.05+0.96%129846467635.663.95%
002124天邦食品3.167.15+0.03+0.96%70514622185.633.58%
002196方正电机10.55-149.28+0.10+0.96%8201388625616.83%
688365光云科技12.81-67.98+0.12+0.95%129539.216496.743.04%
002515金字火腿5.34102.83+0.05+0.95%19259510257.381.66%
002010传化智联5.3984.16+0.05+0.94%21098511337.340.76%
002493荣盛石化8.79117.03+0.08+0.92%22038519316.960.23%
000980众泰汽车2.21-11.41+0.02+0.91%114995625437.72.30%
600032浙江新能7.7539.03+0.07+0.91%16945913025.240.70%
605268王力安防8.8727.20+0.08+0.91%491194360.4411.12%
600512腾达建设2.25-116.27+0.02+0.90%1920114297.2671.21%
301065本立科技22.6037.89+0.20+0.89%7547517035.48.75%
002418康盛股份3.41-43.98+0.03+0.89%61629221092.595.42%
603980吉华集团4.6072.46+0.04+0.88%1314986021.8111.94%
301053远信工业30.4652.49+0.25+0.83%6569619578.928.68%
873690捷众科技25.0027.61+0.20+0.81%95712355.9173.13%
600683京投发展3.78-2.48+0.03+0.80%6597124740.89%
603607京华激光18.9531.16+0.15+0.80%445138365.3872.49%
300898熊猫乳品29.1640.38+0.23+0.80%5204614978.874.54%
002206海利得5.1312.54+0.04+0.79%28218314411.663.08%
002263大东南2.61153.69+0.02+0.77%2303095988.2071.23%
600366宁波韵升8.3769.31+0.06+0.72%32169126969.073.03%
605179一鸣食品21.45269.76+0.15+0.70%6032912853.761.50%
002203海亮股份10.1227.58+0.07+0.70%500295059.2360.26%
605566福莱蒽特19.18123.91+0.13+0.68%78631507.4160.59%
300203聚光科技20.7544.00+0.14+0.68%20356242352.634.54%
603700宁水集团11.9234.86+0.08+0.68%328783896.421.63%
300111向日葵3.00540.44+0.02+0.67%1440814292.9071.29%
301201诚达药业21.14-67.93+0.14+0.67%467059934.1885.36%
600177雅戈尔7.6013.31+0.05+0.66%24875118807.90.54%
002415海康威视29.0122.14+0.19+0.66%31825991924.520.35%
600814杭州解百8.0227.94+0.05+0.63%780796243.4781.07%
603568伟明环保19.8512.50+0.12+0.61%7367114723.010.43%
300643万通智控20.0634.68+0.12+0.60%23410746953.2310.16%
605369拱东医疗26.9527.59+0.16+0.60%150214028.6640.95%
600216浙江医药13.608.96+0.08+0.59%19116425903.251.99%
000963华东医药39.2419.31+0.23+0.59%10873042491.840.62%
301068大地海洋37.9052.02+0.22+0.58%56122108.630.52%
688088虹软科技45.8895.77+0.26+0.57%41725.0419145.211.04%
600023浙能电力5.3410.21+0.03+0.56%49159326155.830.37%
300145中金环境3.6135.43+0.02+0.56%37230513390.951.96%
300329海伦钢琴7.24-17.64+0.04+0.56%820065947.3323.25%
002758浙农股份9.1612.52+0.05+0.55%497764535.4670.96%
603701德宏股份17.16102.57+0.09+0.53%297505104.7121.14%
300718长盛轴承80.13104.14+0.42+0.53%152720123194.97.88%
300451创业慧康5.77-44.35+0.03+0.52%59428434267.774.37%
000156华数传媒7.8026.13+0.04+0.52%1277399924.2980.75%
002061浙江交科3.927.78+0.02+0.51%28205310987.71.09%
600352浙江龙盛9.9014.45+0.05+0.51%16926116715.150.52%
601113华鼎股份4.259.34+0.02+0.47%32123913709.82.91%
605003众望布艺19.1926.42+0.09+0.47%190273650.5421.73%
002135东南网架4.2932.31+0.02+0.47%711523032.9140.68%
002250联化科技6.5439.69+0.03+0.46%1527939963.0211.69%
002034旺能环境17.7213.26+0.08+0.45%256014512.7660.59%
600267海正药业8.8719.44+0.04+0.45%1090679599.6470.91%
301095广立微50.52113.11+0.22+0.44%194499788.2591.81%
002021中捷资源2.30145.32+0.01+0.44%2049064711.5791.70%
603661恒林股份27.8318.24+0.12+0.43%159394369.621.15%
002012凯恩股份4.82477.14+0.02+0.42%1411736817.413.03%
300645正元智慧14.47194.44+0.06+0.42%329464751.1692.32%
300027华谊兄弟2.46-27.71+0.01+0.41%61297914966.572.47%
300911亿田智能54.54-367.57+0.22+0.41%4200622990.423.24%
688362甬矽电子27.6789.42+0.11+0.40%47237.3713020.991.70%
002099海翔药业5.20-23.80+0.02+0.39%1020725289.8040.63%
002479富春环保5.2214.21+0.02+0.38%1730818968.4262.01%
603767中马传动15.68199.14+0.06+0.38%13540121316.924.39%
301275汉朔科技57.9135.40+0.22+0.38%2009311628.786.33%
603733仙鹤股份21.1515.37+0.08+0.38%259035482.4450.37%
300894火星人13.25-67.62+0.05+0.38%657718637.1242.24%
002434万里扬7.9640.61+0.03+0.38%25745920419.151.96%
000913钱江摩托15.9313.45+0.06+0.38%592009424.3781.29%
600460士兰微25.14109.03+0.09+0.36%14392836131.780.86%
600273嘉化能源8.4310.93+0.03+0.36%1111759335.7520.80%
300863卡倍亿45.9936.38+0.16+0.35%2806812961.882.17%
002761浙江建投8.6943.28+0.03+0.35%1141779868.2781.06%
002003伟星股份11.6518.84+0.04+0.34%628237295.9470.62%
001358兴欣新材23.7838.36+0.08+0.34%119912845.7342.56%
688006杭可科技17.8640.06+0.06+0.34%30111.675363.3040.50%
600926杭州银行15.315.63+0.05+0.33%849814129750.41.29%
002637赞宇科技9.4426.61+0.03+0.32%300132826.6620.68%
002236大华股份15.9017.50+0.05+0.32%26884942574.291.28%
603379三美股份47.7828.46+0.15+0.31%6127629341.321.00%
301216万凯新材13.40-23.22+0.04+0.30%7735110502.82.72%
603290斯达半导84.4045.04+0.25+0.30%1569813214.750.66%
600699均胜电子17.0324.12+0.05+0.29%184136314271.35%
300849锦盛新材13.82-81.29+0.04+0.29%386235285.3983.18%
603917合力科技13.89-169.46+0.04+0.29%570607849.7932.80%
002840华统股份10.7325.68+0.03+0.28%628256718.0041.26%
002440闰土股份7.6232.95+0.02+0.26%38197829090.494.04%
000607华媒控股3.82-108.52+0.01+0.26%594892264.3880.67%
603076乐惠国际23.80107.96+0.06+0.25%133663163.9451.11%
301218华是科技20.06255.16+0.05+0.25%311936279.5744.45%
605358立昂微24.60-58.23+0.06+0.24%10351225439.921.54%
002641公元股份4.1937.49+0.01+0.24%1265005275.1521.12%
603310巍华新材18.5032.57+0.04+0.22%213323950.93.09%
000739普洛药业13.9515.75+0.03+0.22%7905911007.860.68%
603456九洲药业13.9620.17+0.03+0.22%11147615472.081.25%
600526菲达环保4.8017.50+0.01+0.21%508902435.8750.72%
603301振德医疗19.6714.44+0.04+0.20%207954072.4390.78%
603195公牛集团72.5321.71+0.14+0.19%2203415997.240.17%
002119康强电子15.7065.24+0.03+0.19%7277611418.651.94%
600704物产中大5.318.52+0.01+0.19%47059924836.890.91%
600776东方通信10.77-333.57+0.02+0.19%837689000.7060.88%
600796钱江生化5.6330.17+0.01+0.18%476782677.8251.54%
605018长华集团11.3170.53+0.02+0.18%9924811314.592.11%
603505金石资源23.3053.51+0.04+0.17%328047641.8230.54%
600152维科技术5.88-60.91+0.01+0.17%659163866.9211.25%
603165荣晟环保12.1212.43+0.02+0.17%342864136.0631.26%
600176中国巨石12.2317.33+0.02+0.16%20580824998.450.51%
301469恒达新材24.7534.07+0.04+0.16%67301665.4781.46%
300582英飞特12.45370.81+0.02+0.16%379864724.3911.71%
603071物产环能12.6610.80+0.02+0.16%146891852.8610.26%
002633申科股份12.70272.96+0.02+0.16%441575592.2972.96%
001335信凯科技38.2730.76+0.06+0.16%3833514705.2416.69%
603316诚邦股份6.49-18.32+0.01+0.15%664254296.3542.51%
601689拓普集团53.3631.75+0.08+0.15%229627122184.61.32%
301359东南电子27.5950.62+0.04+0.15%153694238.9685.89%
300133华策影视7.1344.42+0.01+0.14%40279828681.42.48%
002677浙江美大7.29114.64+0.01+0.14%337892446.0750.64%
688701卓锦股份7.35-13.12+0.01+0.14%17256.551270.2711.29%
603321梅轮电梯7.4935.15+0.01+0.13%580614381.1731.92%
603391力聚热能38.3213.79+0.05+0.13%82133145.8873.61%
600596新安股份7.92-436.32+0.01+0.13%1056448346.2550.82%
300666江丰电子75.0539.97+0.09+0.12%5405240725.122.45%
002942新农股份16.7137.38+0.02+0.12%101481693.6340.74%
300426华智数媒9.93-68.26+0.01+0.10%732487262.7511.83%
002043兔宝宝10.3114.35+0.01+0.10%905269302.7651.23%
300837浙矿股份21.8063.14+0.02+0.09%225834892.9183.20%
603015弘讯科技12.8574.01+0.01+0.08%19248425031.014.76%
688819天能股份27.5618.20+0.02+0.07%12820.533519.3790.13%
600113浙江东日14.1642.53+0.01+0.07%176492494.3620.43%
300519新光药业14.1843.55+0.01+0.07%201402857.5631.77%
003030祖名股份17.67-54.10+0.01+0.06%227234019.2242.81%
600052东望时代4.16-7.990.000.00%630682609.9530.75%
600261阳光照明3.2220.370.000.00%1677125355.841.26%
600330天通股份6.8891.890.000.00%997186860.90.81%
600477杭萧钢构2.6440.540.000.00%1888994975.050.80%
600387*ST海越--------------
600572康恩贝4.4019.090.000.00%23566510349.930.91%
600986浙文互联8.4051.560.000.00%509697427793.43%
002020京新药业13.3716.350.000.00%687929147.2361.05%
002247聚力文化2.609.640.000.00%1327273451.8662.06%
002370亚太药业3.2782.840.000.00%2757479009.4573.70%
300068南都电源15.25-7.420.000.00%31981548786.023.75%
002522浙江众成4.5857.550.000.00%27371212581.083.02%
603618杭电股份6.4533.340.000.00%1482609544.3932.14%
603010万盛股份9.8385.920.000.00%265592604.9870.45%
603520司太立8.65-80.620.000.00%564204877.451.29%
832149利尔达16.18-85.890.000.00%11784118969.6810.21%
603711香飘飘13.1125.860.000.00%305553995.090.74%
605066天正电气7.6330.530.000.00%1257759567.4862.50%
301008宏昌科技28.7067.780.000.00%10528731035.3410.65%
603216梦天家居12.8644.750.000.00%639288202.24611.28%
688767博拓生物44.1533.970.000.00%8808.783869.1820.83%
301316慧博云通--------------
688583思看科技114.2862.040.000.00%8539.979684.8316.68%
301535浙江华远19.9069.060.000.00%6697813320.3711.18%
300488恒锋工具36.1847.67-0.01-0.03%6390423358.964.43%
002050三花智控27.5630.66-0.01-0.04%649593178637.91.77%
688032禾迈股份103.2548.06-0.05-0.05%9391.8099652.150.76%
605077华康股份15.5917.53-0.01-0.06%300004687.3191.00%
873570坤博精工43.20355.04-0.03-0.07%230249792.63310.28%
603070万控智造12.8852.44-0.01-0.08%312794050.7890.79%
300277海联讯12.50503.19-0.01-0.08%486286063.621.45%
002011盾安环境11.7711.90-0.01-0.08%616907257.6580.67%
605007五洲特纸11.5318.77-0.01-0.09%179882070.9670.45%
600126杭钢股份11.00-53.28-0.01-0.09%1060241116684.83.14%
600114东睦股份20.3929.40-0.02-0.10%11173222783.871.81%
603271永杰新材37.3122.34-0.04-0.11%218238170.7385.66%
605028世茂能源16.9015.86-0.02-0.12%180583034.4621.13%
600763通策医疗41.4836.22-0.05-0.12%7861432427.361.76%
301019宁波色母16.2625.82-0.02-0.12%159852595.8811.43%
300181佐力药业16.1520.73-0.02-0.12%11572118600.771.92%
601921浙版传媒8.0215.72-0.01-0.12%851146799.9420.38%
001356富岭股份15.9546.67-0.02-0.13%28328044748.123.32%
605162新中港7.6722.49-0.01-0.13%385142932.3040.96%
300076GQY视讯6.82-43.66-0.01-0.15%1166457929.8162.75%
601609金田股份6.6619.63-0.01-0.15%1007896720.4060.68%
600173卧龙地产6.58150.86-0.01-0.15%1064016958.1411.52%
003026中晶科技31.33142.60-0.05-0.16%165945202.3841.71%
002859洁美科技18.5743.83-0.03-0.16%289855363.5820.71%
838701豪声电子30.6058.09-0.05-0.16%168385088.4582.35%
300349金卡智能12.2216.77-0.02-0.16%512866248.231.39%
603303得邦照明12.1917.38-0.02-0.16%100631225.8550.21%
605011杭州热电24.0047.12-0.04-0.17%4938811798.231.23%
002563森马服饰5.9415.92-0.01-0.17%20213111965.690.92%
301345涛涛车业66.3815.45-0.12-0.18%100466683.6463.50%
601789宁波建工5.4619.81-0.01-0.18%39394921373.573.62%
002712思美传媒5.44-68.41-0.01-0.18%782484241.481.45%
300360炬华科技16.1711.43-0.03-0.19%6644510719.091.33%
002430杭氧股份20.3721.22-0.04-0.20%6623613455.660.68%
300234开尔新材4.7392.76-0.01-0.21%415251958.61.21%
002056横店东磁13.9711.77-0.03-0.21%18585825904.041.14%
300144宋城演艺9.1823.08-0.02-0.22%25890123683.41.10%
002224三力士4.5586.93-0.01-0.22%776303529.4910.96%
300930屹通新材26.6248.82-0.06-0.22%138803682.1622.95%
301398星源卓镁52.8753.13-0.12-0.23%172919199.8287.23%
605158华达新材8.2221.30-0.02-0.24%483173970.3720.94%
688005容百科技20.3645.80-0.05-0.24%107233.721838.842.31%
603229奥翔药业8.0631.34-0.02-0.25%575814624.7220.69%
002019亿帆医药12.0737.65-0.03-0.25%17052720578.362.00%
000705浙江震元7.9851.91-0.02-0.25%419923344.6921.49%
300244迪安诊断15.67-24.39-0.04-0.25%35373455754.687.05%
002779中坚科技112.00194.85-0.29-0.26%6112268953.285.16%
300649杭州园林11.54-28.21-0.03-0.26%255532958.292.41%
605020永和股份22.4133.85-0.06-0.27%390938763.1261.03%
002067景兴纸业3.61172.97-0.01-0.28%31860211478.952.84%
603617君禾股份7.1433.16-0.02-0.28%895786396.2022.33%
300270中威电子7.13-29.28-0.02-0.28%574654091.8542.24%
603687大胜达7.1333.16-0.02-0.28%621794429.5861.13%
300025华星创业7.10-45.15-0.02-0.28%836565940.3731.94%
601599浙文影业3.5533.27-0.01-0.28%1445975104.181.25%
300637扬帆新材10.49-109.17-0.03-0.29%761147993.0253.25%
605116奥锐特20.8821.63-0.06-0.29%134092791.8140.34%
605177东亚药业17.37-15.14-0.05-0.29%160292776.7891.42%
603129春风动力177.3416.81-0.52-0.29%1258922137.290.83%
603995甬金股份16.867.84-0.05-0.30%7482012576.32.05%
002508老板电器20.1912.56-0.06-0.30%7076614208.480.76%
601877正泰电器22.9712.47-0.07-0.30%10014022956.570.47%
688348昱能科技42.5351.53-0.13-0.30%15453.766531.5441.92%
002244滨江集团9.6810.52-0.03-0.31%25389724508.890.95%
603073彩蝶实业16.0919.60-0.05-0.31%214333464.415.73%
605337李子园12.8321.72-0.04-0.31%8011310246.772.03%
603194中力股份34.7616.27-0.11-0.32%172475983.1753.46%
603685晨丰科技12.52490.92-0.04-0.32%120231509.210.89%
688475萤石网络34.3952.39-0.11-0.32%15818.065435.7370.39%
002648卫星化学18.619.47-0.06-0.32%51663195912.871.53%
603889新澳股份6.1310.33-0.02-0.33%672494101.4660.93%
002443金洲管道6.1017.79-0.02-0.33%695974238.3291.34%
603677奇精机械21.2666.00-0.07-0.33%9356619875.524.86%
002686亿利达6.03136.39-0.02-0.33%946185701.9641.81%
301203国泰环保30.1519.23-0.10-0.33%39411186.6540.90%
603709中源家居12.00-33.22-0.04-0.33%254933056.7822.04%
300878维康药业14.99-11.95-0.05-0.33%112101675.8810.78%
002897意华股份41.6279.09-0.14-0.34%10242243092.515.70%
603558健盛集团8.8410.31-0.03-0.34%573395045.1881.62%
603001奥康国际5.89-8.36-0.02-0.34%409402408.9771.02%
600235民丰特纸5.8746.17-0.02-0.34%379562219.8351.08%
603578三星新材14.59-34.67-0.05-0.34%324324730.551.80%
600521华海药业14.3018.82-0.05-0.35%14298320354.960.97%
300357我武生物19.8833.05-0.07-0.35%408738116.440.84%
300441鲍斯股份8.496.69-0.03-0.35%1035168769.1581.65%
600232金鹰股份5.65215.68-0.02-0.35%509002857.841.40%
603926铁流股份11.2525.71-0.04-0.35%770908778.3273.36%
605507国邦医药19.4013.59-0.07-0.36%276105346.940.92%
300113顺网科技19.0447.87-0.07-0.37%15008828572.242.90%
600797浙大网新10.86-174.15-0.04-0.37%86060893300.098.38%
300702天宇股份21.4373.40-0.08-0.37%229234882.5531.09%
000411英特集团10.6010.65-0.04-0.38%285133011.3340.88%
300795米奥会展20.2541.14-0.08-0.39%425618559.153.17%
301448开创电气22.7043.40-0.09-0.39%179134039.2693.74%
300411金盾股份12.38349.91-0.05-0.40%8084210017.012.62%
301113雅艺科技19.77158.98-0.08-0.40%128412530.3092.33%
688565力源科技7.38228.59-0.03-0.40%26136.881933.191.75%
301073君亭酒店21.91182.10-0.09-0.41%5775212595.363.24%
002318久立特材24.0915.17-0.10-0.41%4909711796.960.51%
605155西大门11.9018.69-0.05-0.42%270253202.4541.43%
002372伟星新材11.8220.61-0.05-0.42%5667666640.39%
603210泰鸿万立21.1739.35-0.09-0.42%5322311302.597.23%
688296和达科技11.70-66.64-0.05-0.43%19356.642262.7471.80%
002332仙琚制药9.3223.64-0.04-0.43%892518305.1910.91%
001367海森药业29.8325.44-0.13-0.43%179315330.616.86%
603500祥和实业9.1633.17-0.04-0.43%19105317849.585.76%
301567贝隆精密38.6373.96-0.17-0.44%73972854.0353.48%
301237和顺科技24.73-35.92-0.11-0.44%53301321.3171.36%
002687乔治白4.4327.54-0.02-0.45%814463579.7891.97%
002381双箭股份6.6421.05-0.03-0.45%420212780.3121.30%
603811诚意药业8.8413.53-0.04-0.45%393993484.0531.20%
002632道明光学8.6330.63-0.04-0.46%778086715.851.34%
603551奥普科技10.5313.88-0.05-0.47%144421518.010.37%
603948建业股份18.9215.38-0.09-0.47%85721621.7590.53%
301388欣灵电气23.10156.52-0.11-0.47%139913250.165.11%
300768迪普科技16.7269.42-0.08-0.48%542269053.9021.29%
300838浙江力诺14.56111.68-0.07-0.48%190112771.7081.87%
603208江山欧派14.5030.75-0.07-0.48%199442873.331.13%
603231索宝蛋白16.5124.44-0.08-0.48%172082842.6081.62%
603177德创环保8.2189.68-0.04-0.48%244222009.4721.20%
688307中润光学28.4647.58-0.14-0.49%9377.332680.2461.61%
301399英特科技24.3655.39-0.12-0.49%118972906.6153.15%
002590万安科技12.1628.57-0.06-0.49%595617237.7831.20%
688777中控技术48.5335.15-0.24-0.49%87639.5742654.191.12%
603877太平鸟16.0133.93-0.08-0.50%170272722.5840.36%
600633浙数文化13.8031.47-0.07-0.50%39317154873.433.10%
002154报喜鸟3.9413.85-0.02-0.51%26723610477.161.88%
300512中亚股份7.84138.93-0.04-0.51%290342279.4040.88%
688039当虹科技33.16-40.77-0.17-0.51%14799.254922.8941.32%
603556海兴电力27.1314.20-0.14-0.51%4054310970.370.83%
300316晶盛机电28.7518.70-0.15-0.52%7814422385.930.63%
603272联翔股份17.20122.31-0.09-0.52%126372180.6462.97%
001256炜冈科技22.9334.96-0.12-0.52%236885429.716.16%
000909ST数源5.71-39.86-0.03-0.52%359952060.2170.82%
002273水晶光电20.4926.58-0.11-0.53%26593154489.741.96%
002574明牌珠宝5.57-72.49-0.03-0.54%1643079126.7453.11%
688079美迪凯8.91-38.44-0.05-0.56%41032.413664.4851.03%
301198喜悦智行10.43-72.60-0.06-0.57%294543070.2731.89%
603611诺力股份19.0710.47-0.11-0.57%408697777.2191.59%
603258电魂网络20.70-356.86-0.12-0.58%324076709.9761.35%
601339百隆东方5.1215.25-0.03-0.58%1644418358.8771.10%
603305旭升集团13.4736.20-0.08-0.59%14310619228.991.50%
002863今飞凯达5.0545.25-0.03-0.59%1031195211.3821.72%
603186华正新材26.77-48.72-0.16-0.59%7470820250.485.26%
002756永兴材料31.7722.34-0.19-0.59%6216719759.71.60%
002266浙富控股3.2918.44-0.02-0.60%2802219208.3320.57%
603033三维股份11.48-80.08-0.07-0.61%483895586.7640.48%
603867新化股份24.5021.24-0.15-0.61%172534221.8420.89%
002403爱仕达14.5711013.43-0.09-0.61%8640712581.942.91%
300461田中精机19.38-20.22-0.12-0.62%306745972.0262.69%
603788宁波高发16.1418.36-0.10-0.62%530448508.12.38%
603081大丰实业11.2977.65-0.07-0.62%689747769.8491.59%
002322理工能科12.6817.87-0.08-0.63%310843934.7140.85%
603075热威股份20.5426.38-0.13-0.63%129192652.7023.23%
603896寿仙谷20.4726.02-0.13-0.63%139982859.8780.71%
605377华旺科技10.9812.65-0.07-0.63%570746246.4871.23%
300566激智科技18.6324.60-0.12-0.64%488479093.9982.14%
603839安正时尚6.17-28.25-0.04-0.64%708184336.5721.77%
301356天振股份16.8017244.53-0.11-0.65%275074632.1065.02%
002032苏泊尔56.3619.88-0.37-0.65%117306606.4370.15%
002006精工科技18.2471.17-0.12-0.65%17793632374.943.91%
300306远方信息12.1336.05-0.08-0.66%649057846.044.12%
603171税友股份43.91170.84-0.29-0.66%2337610311.780.58%
000925众合科技7.574428.22-0.05-0.66%1080288186.1991.60%
301157华塑科技46.5076.79-0.31-0.66%87774091.4754.25%
300351永贵电器16.1257.39-0.11-0.68%6480010475.082.47%
688549中巨芯-U7.278603.32-0.05-0.68%91308.536640.5991.58%
300283温州宏丰5.79-33.37-0.04-0.69%559833241.0851.82%
002718友邦吊顶14.39-16.94-0.10-0.69%132821916.4712.04%
603806福斯特12.8828.30-0.09-0.69%16757121540.150.64%
300347泰格医药44.23114.02-0.31-0.70%10252045151.851.80%
002082万邦德5.7083.40-0.04-0.70%395772255.1820.72%
601137博威合金18.4410.62-0.13-0.70%11925122010.671.47%
603105芯能科技8.4722.29-0.06-0.70%778696580.5921.56%
301081严牌股份9.8451.40-0.07-0.71%181801791.6820.91%
301077星华新材33.3825.67-0.24-0.71%4196014068.476.44%
688449联芸科技41.07227.50-0.30-0.73%19587.658067.2583.01%
300943春晖智控13.6350.56-0.10-0.73%375595124.2322.80%
605117德业股份91.6218.31-0.68-0.74%3727134045.350.58%
002552宝鼎科技13.4329.96-0.10-0.74%332714463.1421.04%
600283钱江水利10.7425.23-0.08-0.74%905679729.7721.83%
688290景业智能52.76138.70-0.40-0.75%17820.869451.1581.74%
603602纵横通信15.80154.10-0.12-0.75%476577553.952.08%
002725跃岭股份11.7958.13-0.09-0.76%551056515.6012.60%
300839博汇股份9.13-8.79-0.07-0.76%413953805.741.73%
688789宏华数科67.8018.72-0.52-0.76%13021.138747.1221.08%
603823百合花10.3923.87-0.08-0.76%577006022.2591.40%
688379华光新材28.2915.14-0.22-0.77%25978.077371.7732.88%
301096百诚医药34.67-29.41-0.27-0.77%124774324.6471.80%
603004鼎龙科技20.4930.72-0.16-0.77%238744910.5844.05%
603901永创智能10.23280.39-0.08-0.78%10794611063.622.23%
603045福达合金15.3461.80-0.12-0.78%314314812.9082.32%
603662柯力传感68.6565.96-0.54-0.78%8915661266.063.17%
002188中天服务5.08167.59-0.04-0.78%645203274.0562.51%
605378野马电池22.7030.12-0.18-0.79%200314547.341.07%
300307慈星股份8.8052.55-0.07-0.79%28251924763.093.61%
301390经纬股份33.7356.80-0.27-0.79%70872396.1262.44%
300412迦南科技4.9966.56-0.04-0.80%1039225206.5472.22%
603088宁波精达9.9229.42-0.08-0.80%11860811778.572.72%
688571杭华股份7.4422.13-0.06-0.80%24808.311855.7880.59%
002615哈尔斯7.4311.68-0.06-0.80%993587348.8383.25%
300880迦南智能20.7722.64-0.17-0.81%264015497.8131.35%
603222济民健康6.05-36.01-0.05-0.82%634413832.9781.21%
301279金道科技25.1151.72-0.21-0.83%135243405.9824.70%
301556托普云农87.2560.03-0.73-0.83%1199710504.856.20%
605056咸亨国际14.3224.93-0.12-0.83%270053869.2840.66%
301295美硕科技22.5584.95-0.19-0.84%91662073.0123.12%
603726朗迪集团15.4216.73-0.13-0.84%202503118.7081.09%
300435中泰股份13.99-112.64-0.12-0.85%542337566.8421.47%
603822嘉澳环保51.99-10.47-0.45-0.86%94164902.91.23%
300553集智股份52.80182.20-0.46-0.86%3357817973.995.47%
301353普莱得29.8335.53-0.26-0.86%82102459.2193.28%
603181皇马科技12.6218.05-0.11-0.86%650998233.4321.11%
301368丰立智能70.88562.12-0.62-0.87%4845134441.167.56%
300558贝达药业48.9150.60-0.43-0.87%4472921835.731.07%
002085万丰奥威17.0051.45-0.15-0.87%46005778397.742.17%
002173创新医疗10.18-42.82-0.09-0.88%56013757685.8913.45%
605228神通科技11.30-140.33-0.10-0.88%403014562.8590.95%
300698万马科技34.97104.52-0.31-0.88%230038089.0961.94%
301309万得凯24.6117.22-0.22-0.89%101052484.6184.04%
002940昂利康13.3639.62-0.12-0.89%206742757.3991.12%
301004嘉益股份76.7014.35-0.69-0.89%118629048.4440.88%
688623双元科技61.4441.35-0.56-0.90%3359.082073.3341.80%
301335天元宠物25.8066.87-0.24-0.92%7438419265.0414.91%
003025思进智能17.0321.57-0.16-0.93%346595918.0561.74%
603282亚光股份15.9024.83-0.15-0.93%118971898.5941.85%
300901中胤时尚13.76-98.67-0.13-0.94%472456540.4261.97%
301055张小泉16.8186.35-0.16-0.94%249574193.9541.60%
300626华瑞股份10.41-289.18-0.10-0.95%658946869.2623.72%
300817双飞集团28.0991.16-0.27-0.95%14131839929.6211.28%
688581安杰思61.0616.66-0.59-0.96%5630.8893444.9361.38%
300439美康生物10.3218.93-0.10-0.96%432444456.0421.48%
603168莎普爱思7.21-22.80-0.07-0.96%793185702.372.46%
688203海正生材10.1771.50-0.10-0.97%9217.67940.89660.78%
300998宁波方正18.26861.91-0.18-0.98%390297168.6683.62%
300669沪宁股份21.30166.38-0.21-0.98%86241859.1730.47%
301056森赫股份9.0428.44-0.09-0.99%301332727.8021.71%
603008喜临门16.0619.06-0.16-0.99%386176190.1971.02%
600059古越龙山9.0040.50-0.09-0.99%12082010880.041.33%
603172万丰股份14.9946.64-0.15-0.99%158292388.8673.16%
601002晋亿实业4.9722.77-0.05-1.00%1773638796.1311.86%
600857宁波中百9.91-342.96-0.10-1.00%724857197.1473.23%
001333光华股份21.7919.18-0.22-1.00%301546607.0326.85%
002444巨星科技25.2612.83-0.26-1.02%25393063727.822.22%
605005合兴股份16.2424.79-0.17-1.04%127892083.6080.32%
688306均普智能10.49790.01-0.11-1.04%221989.623288.71.81%
603218日月股份12.3919.41-0.13-1.04%707638775.4710.69%
301052果麦文化35.1172.34-0.37-1.04%5228618515.66.52%
300550和仁科技12.3289.93-0.13-1.04%267163302.4731.02%
688616西力科技11.3118.87-0.12-1.05%14202.741612.7520.79%
603605珀莱雅98.1523.72-1.05-1.06%6109360151.171.55%
301009可靠股份12.05104.23-0.13-1.07%624787497.9784.14%
301607富特科技45.4153.46-0.49-1.07%167947595.6237.12%
688127蓝特光学23.8940.68-0.26-1.08%49608.4811923.231.23%
603289泰瑞机器9.1235.55-0.10-1.08%376193439.7281.28%
603178圣龙股份18.09-2102.68-0.20-1.09%433387835.9131.83%
605180华生科技13.5557.07-0.15-1.09%313014234.021.85%
300539横河精密14.3977.89-0.16-1.10%503577259.3412.94%
600987航民股份7.1810.07-0.08-1.10%1235528854.761.21%
603373安邦护卫31.0426.29-0.35-1.12%117643680.7612.59%
688141杰华特31.92-28.10-0.36-1.12%70232.1722395.162.66%
603085天成自控11.51-818.79-0.13-1.12%775158960.2062.09%
301507民生健康13.1749.09-0.15-1.13%378274983.8663.42%
688184ST帕瓦8.74-2.05-0.10-1.13%22121.671931.9272.20%
300992泰福泵业23.5392.75-0.27-1.13%146473444.0651.89%
300882万胜智能15.5539.75-0.18-1.14%253063940.4260.95%
600580卧龙电驱25.8340.14-0.30-1.15%557845144140.14.28%
603538美诺华13.7140.51-0.16-1.15%292854019.3611.37%
603789*ST星农5.12-7.68-0.06-1.16%816754215.883.14%
301193家联科技15.26-258.64-0.18-1.17%91821400.2230.95%
603095越剑智能23.1435.65-0.28-1.20%146883404.6340.79%
603595东尼电子18.98462.60-0.23-1.20%16062029717.366.91%
603816顾家家居25.5213.84-0.31-1.20%5975015220.340.74%
002629仁智股份4.81106.05-0.06-1.23%1642667928.8934.61%
002326永太科技11.21-21.29-0.14-1.23%18237420518.142.27%
603219富佳股份15.6247.35-0.20-1.26%495047738.4730.88%
603320迪贝电气17.1434.55-0.22-1.27%286404914.3531.92%
301252同星科技35.0432.97-0.45-1.27%166475870.3245.10%
601579会稽山14.7335.71-0.19-1.27%9074813367.71.89%
002284亚太股份11.6033.95-0.15-1.28%22996726565.323.15%
300727润禾材料38.4852.98-0.50-1.28%230718936.071.85%
603606东方电缆50.7834.05-0.66-1.28%4590223383.10.67%
002534西子洁能11.4035.74-0.15-1.30%459845250.4160.63%
002389航天彩虹20.48371.74-0.27-1.30%34154770228.423.45%
688075安旭生物36.2929.54-0.49-1.33%6498.562362.9450.51%
002489浙江永强3.7013.92-0.05-1.33%61307522543.923.20%
300743天地数码17.0125.32-0.23-1.33%301145131.0872.37%
300893松原安全33.9828.19-0.46-1.34%86782950.7740.77%
688298东方生物23.60-8.24-0.32-1.34%26304.426193.5991.30%
300078思创医惠3.65-9.00-0.05-1.35%55561820368.44.99%
300710万隆光电18.94-9.00-0.26-1.35%233204428.872.90%
002112三变科技13.7131.55-0.19-1.37%9191012622.53.51%
603557ST起步2.88-15.64-0.04-1.37%2954918661.9794.74%
300969恒帅股份58.4134.30-0.82-1.38%90075272.7612.97%
300163ST先锋3.5279.46-0.05-1.40%1418544978.9413.33%
688606奥泰生物63.8315.87-0.91-1.41%7080.574525.0620.89%
688092爱科科技21.0028.45-0.30-1.41%9541.3492016.0881.15%
603311金海高科10.4627.44-0.15-1.41%435784572.021.85%
002062宏润建设4.8723.54-0.07-1.42%864424210.4820.87%
301222浙江恒威26.4223.25-0.38-1.42%83532214.2592.85%
300772运达股份11.0919.27-0.16-1.42%13229114623.471.90%
300763锦浪科技55.5725.64-0.81-1.44%10168056181.823.16%
300100双林股份76.9253.38-1.13-1.45%214036163218.85.52%
688320禾川科技46.14-39.36-0.68-1.45%47111.6921891.74.25%
301539宏鑫科技18.8858.99-0.28-1.46%209363963.7122.79%
300994久祺股份18.1929.83-0.27-1.46%16557429970.1714.19%
601882海天精工19.7721.00-0.30-1.49%333716628.310.64%
300611美力科技27.2746.21-0.42-1.52%15497742155.6510.45%
001211双枪科技22.0558.80-0.34-1.52%109802423.8151.64%
688130晶华微25.80-124.71-0.40-1.53%15942.034112.1355.29%
002488金固股份14.17671.27-0.22-1.53%12188617364.461.32%
603297永新光学87.9344.69-1.37-1.53%1179810392.471.07%
603665康隆达19.77-10.38-0.31-1.54%306566066.281.91%
001225和泰机电34.2046.29-0.54-1.55%85642953.184.07%
300853申昊科技22.70-13.62-0.36-1.56%4830011019.964.38%
603703盛洋科技10.70-128.88-0.17-1.56%441684743.221.06%
002126银轮股份26.4327.43-0.42-1.56%27886274037.943.56%
300784利安科技53.4148.06-0.85-1.57%90984876.1626.47%
688270臻镭科技46.83217.94-0.75-1.58%64123.1130154.284.45%
605277新亚电子16.1832.68-0.26-1.58%6617410766.382.11%
920682球冠电缆13.0527.61-0.21-1.58%7898010250.895.03%
300695兆丰股份87.6242.86-1.41-1.58%3712432546.865.23%
002115三维通信7.98-22.63-0.13-1.60%66968953622.768.90%
001278一彬科技16.50451.54-0.27-1.61%207863444.9274.11%
002664信质集团18.90-381.26-0.31-1.61%18829835744.624.68%
002896中大力德88.28181.40-1.45-1.62%6722859558.674.45%
300913兆龙互连51.2079.10-0.85-1.63%9815551102.254.63%
603277银都股份23.9917.68-0.40-1.64%265246353.4210.63%
002703浙江世宝12.4858.31-0.21-1.65%22165627617.573.78%
001306夏厦精密83.7493.32-1.41-1.66%2053717318.6413.25%
301082久盛电气17.09-79.62-0.29-1.67%34653360512.8316.56%
002624完美世界13.46-27.33-0.23-1.68%31717442741.091.74%
300652雷迪克82.3869.17-1.41-1.68%50157415555.45%
002199*ST东晶5.24-18.12-0.09-1.69%1639338536.6466.73%
605303园林股份9.89-8.48-0.17-1.69%314753126.2441.95%
688310迈得医疗11.62-46.78-0.20-1.69%16032.041870.7850.96%
600576祥源文旅9.8262.50-0.17-1.70%834248195.541.26%
002364中恒电气16.1076.30-0.28-1.71%40489265274.967.25%
301585蓝宇股份46.0541.52-0.81-1.73%208789634.30311.01%
001336楚环科技19.8869.09-0.35-1.73%139262781.4394.88%
001238浙江正特35.70737.90-0.63-1.73%3945614365.3412.34%
002915中欣氟材22.60-40.07-0.40-1.74%851028.9190447.929.52%
603215比依股份16.3721.37-0.29-1.74%566909329.6093.03%
603583捷昌驱动41.2248.76-0.74-1.76%11108245929.062.91%
002767先锋电子16.6799.74-0.30-1.77%6629011103.315.09%
605088冠盛股份38.3122.36-0.69-1.77%6469724837.333.61%
300587天铁科技5.42957.37-0.10-1.81%40676722001.393.98%
001380华纬科技33.5824.61-0.62-1.81%4265414424.127.17%
603260合盛硅业51.3341.22-0.96-1.84%2271911671.390.19%
300813泰林生物18.11205.02-0.34-1.84%131552400.7211.73%
603048浙江黎明18.1154.00-0.34-1.84%337046119.9392.29%
300945曼卡龙15.3237.55-0.29-1.86%14086621543.425.91%
603238诺邦股份15.8126.68-0.30-1.86%8247512965.564.65%
603949雪龙集团19.4869.39-0.37-1.86%8777717088.614.18%
601177杭齿前进19.8933.52-0.39-1.92%29716859359.977.43%
603931格林达29.3340.65-0.58-1.94%315059298.41.58%
605318法狮龙29.85-97.03-0.60-1.97%120903647.6740.96%
603908牧高笛24.3127.38-0.49-1.98%229105561.8292.45%
834770艾能聚19.6875.72-0.40-1.99%17643933643.0621.54%
605009豪悦护理57.4222.58-1.17-2.00%1873810777.211.22%
601865福莱特15.70104.25-0.32-2.00%22992035979.191.21%
301097天益医疗37.19-1720.32-0.76-2.00%53642002.5342.92%
605255天普股份16.8770.55-0.35-2.03%239234062.7881.78%
300469信息发展30.63-66.79-0.64-2.05%13494940559.515.73%
301550斯菱股份132.8777.14-2.83-2.09%3541447536.695.27%
688215瑞晟智能30.3473.84-0.65-2.10%8387.0682567.0112.09%
603089正裕工业11.1428.92-0.24-2.11%432814850.6311.93%
300796贝斯美9.17-122.62-0.20-2.13%767537077.4962.13%
002801微光股份33.6932.96-0.74-2.15%4415314978.63.81%
688611杭州柯林48.6372.74-1.07-2.15%19208.489381.2161.75%
603298杭叉集团19.4112.23-0.43-2.17%6271212215.220.48%
600768宁波富邦10.35232.95-0.23-2.17%355673680.462.66%
002520日发精机6.73-7.29-0.15-2.18%60879941096.868.49%
603637镇海股份10.1825.65-0.23-2.21%596596106.7332.50%
000967盈峰环境6.6240.19-0.15-2.22%97761465567.683.09%
605555德昌股份21.1719.39-0.48-2.22%8291717600.912.23%
301280珠城科技41.3329.49-0.95-2.25%4925620561.6512.99%
600491龙元建设3.90-12.77-0.09-2.26%1867097325.9781.22%
603667五洲新春38.11152.77-0.88-2.26%24013491855.716.56%
003041真爱美家30.6917.17-0.71-2.26%274618398.4282.01%
600933爱柯迪16.9417.29-0.40-2.31%24663141792.352.52%
688288鸿泉物联31.09114.34-0.74-2.32%38934.6512510.793.87%
002214*ST大立9.17-14.77-0.22-2.34%1000179307.0652.09%
605080浙江自然31.0318.12-0.78-2.45%4743514628.543.38%
300897山科智能27.5037.20-0.71-2.52%275387581.0174.38%
605060联德股份19.3225.63-0.50-2.52%5602910887.132.33%
300953震裕科技149.0067.71-3.91-2.56%6279195235.956.99%
003011海象新材17.1427.59-0.45-2.56%282384863.7873.62%
836270天铭科技18.1932.49-0.48-2.57%373166787.1874.60%
688109品茗科技27.9052.10-0.76-2.65%11857.573340.0611.50%
603331百达精工11.3792.47-0.31-2.65%52679560714.7126.06%
603600永艺股份10.9911.70-0.30-2.66%32929435855.9410.95%
600671ST目药13.1253.15-0.36-2.67%156732054.041.29%
603266天龙股份19.2237.18-0.54-2.73%11018521274.285.54%
605008长鸿高科16.56805.90-0.47-2.76%435077255.2960.68%
001270*ST铖昌36.35553.90-1.06-2.83%5413119899.555.34%
603079圣达生物15.7256.87-0.46-2.84%9861115512.525.76%
002937兴瑞科技17.7626.96-0.52-2.84%7177812847.292.42%
688577浙海德曼66.31209.68-1.97-2.89%14438.49685.1781.82%
603388*ST元成3.64-3.62-0.11-2.93%2533979183.387.78%
601567三星医疗25.6415.17-0.79-2.99%16269241848.221.16%
603338浙江鼎力48.2913.93-1.49-2.99%11764857010.642.32%
300984金沃股份85.37232.56-2.66-3.02%4424538718.267.70%
002931锋龙股份16.03212.04-0.50-3.02%10497416904.355.23%
688255凯尔达36.50167.42-1.14-3.03%45377.9416690.334.13%
002048宁波华翔16.4613.61-0.52-3.06%37860162495.355.33%
603237五芳斋20.1724.00-0.64-3.08%7982316095.066.55%
600537亿晶光电2.96-1.81-0.10-3.27%49735214735.34.20%
301212联盛化学30.36160.47-1.03-3.28%10175831444.7110.85%
603337杰克股份37.4520.65-1.39-3.58%7501828422.71.59%
300920润阳科技33.18195.09-1.24-3.60%3620112391.496.54%
605488福莱新材46.4464.79-1.75-3.63%10098047513.985.09%
603897长城科技28.8925.40-1.12-3.73%24342369590.8311.79%
301255通力科技47.02107.92-1.88-3.84%6419930773.1123.60%
002860星帅尔13.3031.12-0.62-4.45%35495547657.9710.15%
002569*ST步森8.33-25.22-0.39-4.47%839057034.0546.00%
605336帅丰电器19.8098.74-1.00-4.81%5487811107.032.99%
002144宏达高科11.8675.86-0.62-4.97%22857127120.0516.61%
300118东方日升10.61-3.53-0.56-5.01%89983694696.159.71%
002795永和智控4.82-7.32-0.26-5.12%33602516444.667.73%
301119正强股份48.0845.52-2.90-5.69%4987624050.075.93%
605068明新旭腾19.22-17.84-1.25-6.11%13240925621.888.17%
688360德马科技27.3049.96-1.80-6.19%118747.632970.516.82%
000559万向钱潮9.0030.79-0.74-7.60%368051633477811.14%
301225恒勃股份63.8549.07-5.92-8.49%6307441670.0720.90%
603657春光科技23.50150.75-2.30-8.91%26443364619.1719.56%
603610麒盛科技13.1530.30-1.35-9.31%57028577002.8715.91%

转至天振股份（301356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。