|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普源精电(688337)仪器仪表制造业上涨家数:3下跌家数:100平均涨幅:-5.84%平均换手:3.24%总成交额:246.12亿元 更新时间：2026-07-13 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 5.64 | 26.82 | +0.32 | +6.02% | 744548.9 | 41477.49 | 6.45% | | 002849 | 威星智能 | 15.44 | 65.12 | +0.48 | +3.21% | 88089 | 13441.65 | 4.03% | | 300880 | 迦南智能 | 20.40 | 52.43 | +0.34 | +1.69% | 36603 | 7225.169 | 1.88% | | 300567 | 精测电子 | -- | -- | -- | -- | -- | -- | -- | | 601222 | 林洋能源 | 5.41 | 61.06 | -0.03 | -0.55% | 165163 | 8920.76 | 0.81% | | 688610 | 埃科光电 | 224.05 | 193.96 | -2.05 | -0.91% | 30724.67 | 72206.13 | 7.51% | | 688502 | 茂莱光学 | 601.00 | 1707.80 | -10.93 | -1.79% | 24049.95 | 149915.4 | 4.55% | | 300360 | 炬华科技 | 11.26 | 11.88 | -0.24 | -2.09% | 44915 | 5088.72 | 0.90% | | 603700 | 宁水集团 | 11.23 | 29.58 | -0.29 | -2.52% | 31438 | 3569.63 | 1.57% | | 688127 | 蓝特光学 | 77.08 | 66.17 | -2.02 | -2.55% | 65754.46 | 50966.93 | 1.62% | | 920504 | 博迅生物 | 16.42 | 46.90 | -0.44 | -2.61% | 3435 | 572.7815 | 2.01% | | 688570 | 天玛智控 | 14.44 | 110.83 | -0.40 | -2.70% | 6677.54 | 975.5145 | 0.35% | | 601567 | 三星电气 | 13.55 | 20.00 | -0.40 | -2.87% | 173660 | 23576.58 | 1.24% | | 920879 | 基康技术 | 13.59 | 28.70 | -0.44 | -3.14% | 12925 | 1786.203 | 1.03% | | 920476 | 海能技术 | 20.35 | 40.92 | -0.68 | -3.23% | 6505 | 1338.081 | 0.81% | | 603556 | 海兴电力 | 22.15 | 15.86 | -0.75 | -3.28% | 103718 | 23468.14 | 2.13% | | 300838 | 浙江力诺 | 12.38 | -52.32 | -0.42 | -3.28% | 32710 | 4078.72 | 3.21% | | 300430 | *ST益通 | 4.50 | -1.29 | -0.16 | -3.43% | 93208 | 4313.99 | 3.59% | | 300514 | 友讯达 | 8.90 | 61.55 | -0.32 | -3.47% | 24728 | 2231.18 | 1.54% | | 920685 | 新芝生物 | 10.10 | 25.92 | -0.37 | -3.53% | 4194 | 429.2668 | 0.72% | | 688616 | 西力科技 | 9.87 | 17.42 | -0.39 | -3.80% | 16038.7 | 1609.807 | 0.89% | | 300306 | 远方信息 | 8.96 | 34.16 | -0.36 | -3.86% | 30868 | 2805.14 | 1.96% | | 688597 | 煜邦电力 | 6.59 | 47.01 | -0.27 | -3.94% | 47475.39 | 3175.556 | 1.41% | | 300800 | 力合科技 | 9.10 | 46.99 | -0.38 | -4.01% | 25345 | 2337.06 | 1.08% | | 603416 | 信捷电气 | 54.68 | 32.70 | -2.29 | -4.02% | 38492 | 21789.12 | 2.76% | | 300286 | 安科瑞 | 20.01 | 24.69 | -0.85 | -4.07% | 63584 | 12855.48 | 3.06% | | 300515 | 三德科技 | 12.52 | 13.65 | -0.54 | -4.13% | 19461 | 2476.03 | 0.96% | | 300203 | 聚光科技 | 12.10 | -19.07 | -0.53 | -4.20% | 97149 | 11905.88 | 2.17% | | 300371 | 汇中股份 | 9.51 | 28.76 | -0.42 | -4.23% | 18731 | 1807.36 | 1.34% | | 300466 | 赛摩智能 | 6.86 | -137.63 | -0.31 | -4.32% | 65746 | 4557.44 | 1.43% | | 300445 | 康斯特 | 19.14 | 35.05 | -0.92 | -4.59% | 33095 | 6485 | 2.35% | | 920405 | 海希通讯 | 17.41 | 48.44 | -0.84 | -4.60% | 8810 | 1549.446 | 0.80% | | 002175 | *ST东智 | 2.65 | -94.84 | -0.13 | -4.68% | 320808 | 8652 | 2.51% | | 002121 | 科陆电子 | 5.09 | -32.24 | -0.25 | -4.68% | 676011.1 | 35577.08 | 4.79% | | 920260 | 中寰股份 | 7.31 | 23.35 | -0.36 | -4.69% | 6654 | 493.9603 | 0.67% | | 300417 | 南华仪器 | 9.79 | -790.36 | -0.50 | -4.86% | 37357 | 3729.38 | 4.47% | | 301006 | 迈拓股份 | 12.18 | 19.37 | -0.63 | -4.92% | 14769 | 1833.41 | 1.71% | | 300066 | 三川智慧 | 4.95 | 36.58 | -0.26 | -4.99% | 156182 | 7846.53 | 1.56% | | 688622 | *ST禾信 | 107.60 | -79.47 | -5.72 | -5.05% | 3712.7 | 4064.054 | 0.53% | | 603100 | 川仪股份 | 16.81 | 13.45 | -0.90 | -5.08% | 59428 | 10152.92 | 1.16% | | 920556 | 雅达股份 | 6.45 | 47.08 | -0.35 | -5.15% | 20054 | 1320.373 | 1.71% | | 300137 | 先河环保 | 16.17 | 3138.72 | -0.88 | -5.16% | 180820 | 29998.9 | 3.41% | | 002658 | 雪迪龙 | 6.90 | 28.28 | -0.38 | -5.22% | 67406 | 4730.96 | 1.88% | | 301303 | 真兰仪表 | 14.66 | 18.37 | -0.81 | -5.24% | 59999 | 9077.19 | 5.87% | | 300370 | 安控科技 | 1.97 | -24.92 | -0.11 | -5.29% | 282298 | 5686.96 | 1.81% | | 300165 | 天瑞仪器 | 4.82 | -10.69 | -0.27 | -5.30% | 110391 | 5409.83 | 2.63% | | 301129 | 瑞纳智能 | 19.30 | 24.11 | -1.10 | -5.39% | 14868 | 2931.57 | 2.24% | | 300897 | 山科智能 | 13.31 | 172.89 | -0.76 | -5.40% | 17918 | 2432.93 | 1.47% | | 300112 | 万讯自控 | 5.77 | -24.77 | -0.33 | -5.41% | 55117 | 3254.16 | 2.32% | | 920035 | 精创电气 | 28.48 | 32.06 | -1.65 | -5.48% | 11815 | 3392.994 | 7.51% | | 688528 | 秦川物联 | 8.44 | -12.94 | -0.49 | -5.49% | 17157.03 | 1481.379 | 1.02% | | 920961 | 创远信科 | 22.94 | -297.32 | -1.36 | -5.60% | 41607 | 9684.461 | 4.00% | | 688698 | 伟创电气 | 51.61 | 43.41 | -3.08 | -5.63% | 52378.55 | 27611.47 | 2.45% | | 688056 | 莱伯泰科 | 48.91 | 96.35 | -2.97 | -5.72% | 17549.77 | 8711.215 | 2.60% | | 920029 | 开发科技 | 32.06 | 11.91 | -1.99 | -5.84% | 9315 | 3050.62 | 0.46% | | 603275 | 众辰科技 | 35.33 | 29.00 | -2.20 | -5.86% | 9544 | 3445.38 | 2.30% | | 920407 | 驰诚股份 | 9.88 | 58.83 | -0.62 | -5.90% | 9466 | 953.9933 | 2.09% | | 002857 | 三晖电气 | 14.81 | -37.06 | -0.94 | -5.97% | 31212 | 4751.69 | 2.43% | | 920651 | 天罡股份 | 17.56 | 14.02 | -1.12 | -6.00% | 3272 | 584.9024 | 0.79% | | 300553 | 集智股份 | 73.83 | 478.70 | -4.86 | -6.18% | 74473 | 58128.86 | 8.75% | | 600071 | 凤凰光学 | 14.99 | 155.20 | -0.99 | -6.20% | 30079 | 4608.66 | 1.07% | | 002058 | 威尔泰 | 16.95 | 11.46 | -1.13 | -6.25% | 20513 | 3546.87 | 1.43% | | 002979 | 雷赛智能 | 61.85 | 80.88 | -4.16 | -6.30% | 166417 | 106543.3 | 7.47% | | 300882 | 万胜智能 | 14.26 | 37.80 | -0.97 | -6.37% | 32030 | 4677.93 | 1.20% | | 920299 | 灿能电力 | 14.95 | 57.35 | -1.03 | -6.45% | 9743 | 1489.693 | 2.15% | | 300667 | 必创科技 | 15.33 | -32.54 | -1.06 | -6.47% | 83920 | 13297.59 | 4.73% | | 920779 | 武汉蓝电 | 20.49 | 27.26 | -1.42 | -6.48% | 5666 | 1185.532 | 2.83% | | 920096 | 嘉晨智能 | 39.39 | 38.16 | -2.80 | -6.64% | 11338 | 4541.924 | 7.00% | | 920363 | 莱赛激光 | 10.28 | 249.85 | -0.76 | -6.88% | 26006 | 2751.433 | 3.69% | | 688600 | 皖仪科技 | 26.61 | 49.27 | -1.97 | -6.89% | 30389.11 | 8325.869 | 2.26% | | 920396 | 常辅股份 | 18.38 | 31.57 | -1.37 | -6.94% | 10496 | 1978.868 | 2.05% | | 688686 | 奥普特 | 140.79 | 89.54 | -10.60 | -7.00% | 21680.37 | 31264.77 | 1.77% | | 002767 | 先锋电子 | 16.87 | 100.20 | -1.33 | -7.31% | 43692 | 7710.11 | 3.36% | | 301510 | 固高科技 | 30.49 | 157.94 | -2.43 | -7.38% | 113370 | 35710.25 | 4.06% | | 920509 | 同惠电子 | 22.05 | 50.10 | -1.78 | -7.47% | 20557 | 4688.424 | 2.45% | | 688671 | 碧兴物联 | 24.50 | -20.83 | -2.02 | -7.62% | 21573.01 | 5479.183 | 4.60% | | 001266 | 宏英智能 | 37.23 | 78.72 | -3.17 | -7.85% | 28041 | 10837.76 | 4.82% | | 300007 | 汉威科技 | 35.28 | 69.33 | -3.03 | -7.91% | 116058 | 42277.13 | 4.11% | | 603297 | 永新光学 | 111.28 | 58.58 | -9.57 | -7.92% | 17550 | 20195.5 | 1.58% | | 603662 | 柯力传感 | 58.76 | 53.92 | -5.08 | -7.96% | 113839 | 69010.39 | 4.05% | | 688112 | 鼎阳科技 | 63.38 | 72.13 | -5.64 | -8.17% | 42947 | 28036.27 | 2.69% | | 688768 | 容知日新 | 41.20 | 53.46 | -3.80 | -8.44% | 12438.81 | 5308.878 | 1.43% | | 300862 | 蓝盾光电 | 17.21 | -33.41 | -1.64 | -8.70% | 41523 | 7411.129 | 2.73% | | 688160 | 步科股份 | 109.58 | 133.86 | -10.54 | -8.77% | 31484.55 | 36551.77 | 3.45% | | 688115 | 思林杰 | 70.18 | 599.25 | -6.79 | -8.82% | 25009.44 | 18141.35 | 3.75% | | 300354 | 东华测试 | 31.76 | 32.47 | -3.14 | -9.00% | 49530 | 16611.29 | 5.94% | | 920885 | 星辰科技 | 12.85 | 78.28 | -1.28 | -9.06% | 67919 | 8787.582 | 7.67% | | 688583 | 思看科技 | 67.38 | 109.44 | -6.72 | -9.07% | 15346.87 | 10670.58 | 3.56% | | 688337 | 普源精电 | 49.60 | 102.86 | -4.98 | -9.12% | 57678.84 | 29680.54 | 3.10% | | 688628 | 优利德 | 79.54 | 52.70 | -8.10 | -9.24% | 33323.69 | 27760.28 | 2.98% | | 300557 | 理工光科 | 27.66 | 92.17 | -2.87 | -9.40% | 49242 | 14229.96 | 3.15% | | 301421 | 波长光电 | 94.08 | 307.08 | -9.85 | -9.48% | 57368 | 57123.97 | 12.35% | | 300480 | 光力科技 | 35.00 | 240.12 | -3.77 | -9.72% | 213552 | 78934.72 | 7.90% | | 688808 | 联讯仪器 | 1881.11 | 706.84 | -203.85 | -9.78% | 16799.82 | 334561.7 | 8.71% | | 300720 | 海川智能 | 85.38 | 726.49 | -9.40 | -9.92% | 88627 | 80898.78 | 4.81% | | 002338 | 奥普光电 | 49.46 | 121.36 | -5.47 | -9.96% | 101456 | 52178.84 | 4.23% | | 002980 | 华盛昌 | 86.79 | 211.68 | -9.64 | -10.00% | 79574 | 72562.48 | 7.86% | | 002747 | 埃斯顿 | 38.50 | 286.22 | -4.28 | -10.00% | 839724.9 | 326961.7 | 10.73% | | 301528 | 多浦乐 | 64.99 | 97.04 | -7.24 | -10.02% | 27918 | 18900.52 | 6.04% | | 301682 | 宏明电子 | 132.65 | 50.40 | -15.51 | -10.47% | 27052 | 37163.8 | 10.53% | | 688320 | 禾川科技 | 31.59 | -43.87 | -3.82 | -10.79% | 70219.26 | 23035.71 | 4.65% | | 688283 | 坤恒顺维 | 29.02 | 68.10 | -4.13 | -12.46% | 23428.03 | 7163.536 | 1.92% | | 688010 | 福光股份 | 35.39 | 392.71 | -5.13 | -12.66% | 59646.7 | 22331.03 | 3.71% | | 300572 | 安车检测 | 20.02 | -25.58 | -2.91 | -12.69% | 86303 | 18173.61 | 4.76% |
|