中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普源精电(688337)江苏省上涨家数:281下跌家数:422平均涨幅:-0.43%平均换手:1.73%总成交额:1199.26亿元
更新时间：2026-11-13 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海17.75-37.11+2.76+18.41%49665683696.2713.33%
688371菲沃泰24.22-106.73+2.31+10.54%176802.443400.835.27%
603928兴业股份11.9632.36+1.09+10.03%10479812340.893.08%
301421波长光电68.26132.02+6.17+9.94%8993961515.2614.81%
002685华东重机5.5462.05+0.50+9.92%851815.147143.018.45%
000700模塑科技16.9827.22+1.39+8.92%7425161231598.09%
605288凯迪股份76.21-6826.75+6.11+8.72%2458718182.582.50%
603666亿嘉和32.48-30.93+2.49+8.30%17346554342.438.44%
688720艾森股份50.83102.38+3.83+8.15%52944.6226900.446.77%
603955大千生态35.80-37.80+2.45+7.35%10869538067.378.01%
300421力星股份19.28154.22+1.19+6.58%22957443645.649.84%
603286日盈电子62.80-226.63+3.79+6.42%6403139310.525.48%
300680隆盛科技21.9248.43+1.21+5.84%13995530223.316.18%
603036如通股份13.5429.98+0.74+5.78%728399694.423.54%
603389亚振家居62.52-280.81+3.37+5.70%3226420105.321.23%
688502茂莱光学432.992002.75+22.49+5.48%16586.9672638.873.14%
688178万德斯26.35-33.43+1.33+5.32%6520.361690.3220.77%
603699纽威股份39.5219.23+1.86+4.94%3318712859.470.44%
603016新宏泰29.1080.09+1.14+4.08%246917135.781.67%
920238长鹰硬科48.338.70+1.72+3.69%130416239.1026.05%
600959江苏有线3.30151.95+0.11+3.45%954795.131835.61.91%
688702盛科通信232.56-528.96+7.49+3.33%126101.1300712.96.03%
603206嘉环科技13.73117.24+0.42+3.16%411555642.011.35%
002223鱼跃医疗27.8824.18+0.81+2.99%9938527325.911.06%
688029南微医学85.2833.57+2.39+2.88%13591.6411385.730.72%
300761立华股份23.3337.48+0.62+2.73%6795815726.41.05%
300339润和软件30.99258.95+0.76+2.51%10002130961.631.29%
603179新泉股份49.1643.51+1.19+2.48%12859763072.031.80%
600710苏美达11.2510.40+0.27+2.46%532335924.120.41%
603369今世缘33.2616.21+0.79+2.43%8279627188.080.66%
688218江苏北人37.01-222.54+0.86+2.38%32573.8911952.992.80%
002645华宏科技13.8421.82+0.31+2.29%13740118992.492.02%
600901江苏金租7.7412.84+0.17+2.25%15356711825.860.27%
300575中旗股份5.61-78.40+0.12+2.19%561283105.051.62%
002445中南文化3.31283.50+0.07+2.16%2215337273.990.94%
688510航亚科技19.7452.50+0.41+2.12%30806.866134.5851.19%
000581威孚高科17.3715.28+0.35+2.06%445177708.750.56%
600908无锡银行6.135.71+0.12+2.00%17401510561.980.87%
920371欧福蛋业6.13133.06+0.12+2.00%16104987.83360.83%
300304云意电气9.8921.10+0.19+1.96%555025456.650.65%
601128常熟银行6.405.20+0.12+1.91%43174127279.441.18%
301106骏成科技18.2590.45+0.34+1.90%380816933.382.66%
300429强力新材9.18-26.09+0.17+1.89%931598592.992.16%
300031宝通科技24.8150.78+0.44+1.81%16578541231.484.62%
002333罗普斯金5.12105.98+0.09+1.79%332551685.610.50%
301036双乐股份19.95-180.57+0.35+1.79%118672364.191.70%
002947恒铭达50.4827.24+0.88+1.77%4850324799.042.45%
603323苏农银行4.644.96+0.08+1.75%22117510170.921.00%
601009南京银行12.796.80+0.22+1.75%21152326790.420.17%
688605先锋精科66.50102.16+1.10+1.68%24552.6516646.872.27%
301656联合动力13.56112.60+0.22+1.65%391975315.581.19%
688017绿的谐波288.60346.31+4.67+1.64%42232.49121927.32.30%
600486扬农化工55.2717.37+0.89+1.64%121156673.420.30%
002315焦点科技28.5422.90+0.45+1.60%4945513981.781.87%
920157宇特光电60.1258.29+0.94+1.59%4041724205.5731.54%
002807江阴银行4.485.78+0.07+1.59%1574976987.560.58%
300279和晶科技5.15100.31+0.08+1.58%391221994.320.80%
002839张家港行4.515.47+0.07+1.58%27811812441.81.14%
603626科森科技30.97-318.99+0.47+1.54%20372263198.963.67%
603183建研院4.75379.75+0.07+1.50%1289176111.982.59%
300260新莱应材47.75106.12+0.70+1.49%11811657340.064.11%
600919江苏银行13.136.51+0.19+1.47%62186880928.610.34%
300554三超新材18.71-14.63+0.27+1.46%114252124.911.30%
603400华之杰35.8164.75+0.51+1.44%84142993.642.32%
000816智慧农业2.82-71.84+0.04+1.44%966342698.220.67%
601975招商南油3.5311.00+0.05+1.44%42658714975.950.91%
300580贝斯特17.9134.12+0.25+1.42%6591511784.471.39%
002262恩华药业22.4120.68+0.30+1.36%344897668.890.39%
601100恒立液压90.5043.32+1.21+1.36%2133419339.020.16%
002608江苏国信7.4914.75+0.10+1.35%647904830.450.17%
301155海力风电40.58-57.20+0.53+1.32%2526610355.432.03%
605298必得科技40.11159.37+0.52+1.31%1969784.770.11%
601799星宇股份68.0613.74+0.88+1.31%2467016775.080.86%
688192迪哲医药65.958.88+0.85+1.31%39956.3125839.90.87%
300697电工合金12.5826.15+0.16+1.29%195642455.920.59%
603915国茂股份14.3334.98+0.18+1.27%350205016.320.53%
603519立霸股份14.7421.91+0.18+1.24%145202134.150.55%
002091江苏国泰7.5610.93+0.09+1.20%491063694.860.31%
300331苏大维格34.55447.49+0.41+1.20%7347125917.83.31%
301418协昌科技30.57-137.24+0.36+1.19%67302064.842.18%
300201海伦哲10.1930.90+0.12+1.19%14154414474.191.41%
600282南钢股份4.2710.57+0.05+1.18%1244275285.550.20%
600400红豆股份3.42-19.57+0.04+1.18%2067327045.580.90%
000910大亚圣象5.22-8.59+0.06+1.16%768813983.021.40%
600970中材国际7.849.90+0.09+1.16%453393533.280.17%
600398海澜之家6.1414.52+0.07+1.15%1151457020.840.24%
300660江苏雷利23.2980.06+0.26+1.13%9306221983.731.60%
002293罗莱生活12.5517.10+0.14+1.13%330774116.970.40%
301557常友科技78.9869.14+0.88+1.13%53284217.692.14%
002387维信诺6.36-2.78+0.07+1.11%361472282.650.26%
600775南京熊猫9.34127.15+0.10+1.08%503534690.210.75%
688355明志科技16.1324.44+0.17+1.07%8814.831421.6980.71%
002483润邦股份5.7017.42+0.06+1.06%347121973.80.39%
300655晶瑞电材10.5198.01+0.11+1.06%13710614494.371.22%
002547*ST春兴1.94-5.12+0.02+1.04%1001021921.270.91%
300926博俊科技15.5210.49+0.16+1.04%99771547.60.33%
002998优彩资源6.9622.85+0.07+1.02%251451739.410.93%
603416信捷电气43.2123.51+0.43+1.01%93704057.040.67%
002778中晟高科14.09369.92+0.14+1.00%78291092.310.63%
603013亚普股份15.3114.19+0.15+0.99%193192958.420.38%
688566吉贝尔26.5522.19+0.26+0.99%6361.221690.9190.32%
688273麦澜德26.7742.02+0.26+0.98%4400.831172.3540.44%
300292吴通控股4.1535.98+0.04+0.97%1102474570.340.99%
300258精锻科技9.41-492.21+0.09+0.97%456894296.360.80%
300855图南股份30.6228.71+0.29+0.96%322559943.841.15%
001234泰慕士21.1447.04+0.20+0.96%119932536.761.31%
002966苏州银行9.557.47+0.09+0.95%16076515221.240.37%
688096京源环保6.46-16.08+0.06+0.94%45397.832914.3451.94%
301285鸿日达83.17-177.84+0.77+0.93%75496255.030.58%
300881盛德鑫泰25.9019.24+0.23+0.90%50501304.190.88%
300354东华测试30.4246.76+0.27+0.90%217666679.32.61%
301287康力源35.4687.93+0.31+0.88%907319.630.53%
603655朗博科技25.2358.77+0.22+0.88%48811224.130.46%
301076新瀚新材21.9076.27+0.19+0.88%268455919.771.76%
603035常熟汽饰10.3920.48+0.09+0.87%125951302.660.34%
301272英华特31.2165.60+0.27+0.87%2424753.530.61%
688103国力电子66.2382.74+0.57+0.87%9599.3496411.7061.01%
600377宁沪高速13.9715.27+0.12+0.87%357494969.890.09%
603660苏州科达10.57-11.89+0.09+0.86%16833317871.032.95%
603136天目湖8.3136.97+0.07+0.85%165951369.650.61%
603776永安行20.43-33.49+0.17+0.84%4526924.60.16%
688558国盛智科28.9921.47+0.24+0.83%8453.622464.3340.64%
301006迈拓股份12.3331.45+0.10+0.82%7647934.050.89%
603982泉峰汽车6.18-6.18+0.05+0.82%3175419480.94%
603351威尔药业28.4324.53+0.23+0.82%88782510.90.66%
301187欧圣电气16.6563.62+0.13+0.79%323765345.41.27%
600770综艺股份5.15118.29+0.04+0.78%22196311613.871.71%
603680今创集团10.4912.15+0.08+0.77%285883011.470.36%
601928凤凰传媒9.2417.27+0.07+0.76%587595420.810.23%
301098金埔园林6.65-4.82+0.05+0.76%258411693.051.34%
603326我乐家居6.7018.49+0.05+0.75%13876921.640.43%
301229纽泰格10.73-64.85+0.08+0.75%98871053.540.76%
301160翔楼新材33.9730.46+0.25+0.74%111883817.861.01%
300631久吾高科20.7529.04+0.15+0.73%76561586.380.63%
600862中航高科18.4827.05+0.13+0.71%409607570.090.29%
002394联发股份10.0138.90+0.07+0.70%157671568.990.49%
603879永悦科技4.33-23.69+0.03+0.70%342571471.460.95%
300261雅本化学4.35-10.00+0.03+0.69%18680809.540.20%
300598诚迈科技28.00-151.97+0.19+0.68%183565142.270.85%
000681视觉中国16.39146.27+0.11+0.68%11763519259.851.74%
605389长龄液压62.1786.42+0.41+0.66%46502894.890.25%
601218吉鑫科技4.5526.33+0.03+0.66%1324976022.331.37%
300346南大光电41.2575.38+0.27+0.66%14179259232.542.14%
601512中新集团7.7210.83+0.05+0.65%145661117.810.10%
688329艾隆科技18.59266.20+0.12+0.65%8431.991557.2911.09%
301202朗威股份31.1462.68+0.20+0.65%40811275.350.51%
301360荣旗科技65.1150.41+0.41+0.63%3203021066.567.56%
300211亿通科技6.36-49.53+0.04+0.63%214521362.230.72%
688262国芯科技23.93-35.65+0.15+0.63%40735.199865.6571.21%
301163宏德股份20.99103.97+0.13+0.62%3486728.840.64%
301181标榜股份27.6145.31+0.17+0.62%137133830.911.17%
920035精创电气21.5022.23+0.13+0.61%509108.93730.32%
688670金迪克13.45-9.14+0.08+0.60%9527.3491266.3490.77%
002090金智科技8.5574.93+0.05+0.59%240622056.210.60%
002182宝武镁业10.27-54.42+0.06+0.59%261612690.880.29%
688657浩辰软件29.2869.16+0.17+0.58%3403.11001.0790.55%
301680固德电材86.5030.27+0.50+0.58%26022245.791.47%
603937丽岛新材10.51109.82+0.06+0.57%97501017.650.47%
300537广信材料17.74126.30+0.10+0.57%275124919.391.81%
688698伟创电气44.5044.92+0.25+0.56%42138.8518811.961.96%
002531天顺风能7.21-128.30+0.04+0.56%25153018129.241.41%
301195北路智控27.3130.19+0.15+0.55%2675728.570.31%
688448磁谷科技49.20-10254.45+0.27+0.55%15866.087790.091.63%
301518长华化学20.26-62.18+0.11+0.55%4687945.740.80%
605183确成股份14.9717.35+0.08+0.54%3915586.940.09%
301290东星医疗26.3135.39+0.14+0.53%56631484.840.71%
603291联合水务7.5835.78+0.04+0.53%7888596.510.19%
301170锡南科技20.8532.89+0.11+0.53%2851594.020.75%
603829洛凯股份13.3658.31+0.07+0.53%126331678.310.68%
301101明月镜片38.2134.97+0.20+0.53%188907233.440.97%
300912凯龙高科17.20-15.63+0.09+0.53%129942225.391.51%
603722阿科力24.99-33.56+0.13+0.52%53131323.670.55%
605089味知香19.2935.11+0.10+0.52%97901878.460.71%
300507苏奥传感5.7965.29+0.03+0.52%318101840.330.41%
688533上声电子19.5928.04+0.10+0.51%3742.78733.95880.23%
301505苏州规划15.77-123.97+0.08+0.51%179152843.011.97%
002559亚威股份7.8987.08+0.04+0.51%347192747.290.68%
000738航发控制17.83139.94+0.09+0.51%6638711883.050.50%
601952苏垦农发8.1123.27+0.04+0.50%471893808.340.34%
600557康缘药业12.2221.93+0.06+0.49%278863397.180.49%
688358祥生医疗26.7925.95+0.13+0.49%2845.05757.18710.25%
600527江南高纤2.08118.22+0.01+0.48%952621969.250.55%
002564天沃科技4.19-28.51+0.02+0.48%457861905.690.53%
301063海锅股份16.88136.56+0.08+0.48%4209707.450.44%
002304洋河股份36.06878.15+0.17+0.47%4994017889.240.33%
300664鹏鹞环保4.2725.57+0.02+0.47%15349654.430.21%
603078江化微23.8898.22+0.11+0.46%6256515108.811.62%
605588冠石科技37.42-20.93+0.17+0.46%44181667.490.60%
603828*ST利达4.49-13.65+0.02+0.45%2570115.460.04%
688022ST瀚川9.04-195.33+0.04+0.44%3855.43346.97390.23%
688588凌志软件9.10201.45+0.04+0.44%21060.131925.4880.54%
688809强一股份272.1895.38+1.18+0.44%14888.2340974.794.10%
300721怡达股份16.16-574.85+0.07+0.44%220073556.211.59%
300585奥联电子11.61-19.98+0.05+0.43%204752378.421.28%
300826测绘股份13.96-359.86+0.06+0.43%5876819.640.27%
603355莱克电气33.3438.07+0.14+0.42%55161844.070.10%
002239奥特佳2.4037.58+0.01+0.42%1894564540.260.58%
301329信音电子16.8548.55+0.07+0.42%65091096.210.99%
603041美思德9.8535.16+0.04+0.41%6822669.750.37%
300907康平科技42.77101.47+0.17+0.40%85353610.240.89%
300390天华新能37.8711.18+0.15+0.40%21888383803.73.08%
600064南京高科7.5911.47+0.03+0.40%445933374.840.26%
601860紫金银行2.547.83+0.01+0.40%1962604973.310.55%
300450先导智能31.0426.44+0.12+0.39%14758846052.070.95%
603819神力股份13.0669.06+0.05+0.38%165742156.680.76%
600128苏豪弘业7.9968.12+0.03+0.38%133211053.140.54%
300215电科院5.3869.61+0.02+0.37%211111135.010.28%
301215中汽股份5.4426.74+0.02+0.37%375172036.960.28%
603201常润股份14.0913.23+0.05+0.36%5584787.710.30%
002395双象股份11.3831.68+0.04+0.35%94961078.470.35%
603111康尼机电5.7613.82+0.02+0.35%186771070.720.22%
300933中辰股份6.01-146.72+0.02+0.33%304631828.580.56%
300782卓胜微54.57-35.26+0.18+0.33%3438918884.360.70%
301061匠心家居42.8318.99+0.14+0.33%78893364.680.41%
603585苏利股份9.1823.32+0.03+0.33%4700429.30.17%
688539高华科技21.57-102.55+0.07+0.33%11759.152563.6690.63%
300777中简科技18.71-142.21+0.06+0.32%174853286.950.41%
601500通用股份3.3723.00+0.01+0.30%644502161.350.41%
300798锦鸡股份6.88-281.19+0.02+0.29%645964436.31.59%
603406天富龙24.9020.68+0.07+0.28%2406598.50.41%
301339苏交数智10.6929.84+0.03+0.28%100841077.630.18%
603810丰山集团10.95221.65+0.03+0.27%124451351.990.75%
603958哈森股份18.43-1020.60+0.05+0.27%11907321542.125.43%
300651金陵体育14.8668.69+0.04+0.27%94951402.820.92%
301611珂玛科技68.40152.16+0.18+0.26%4764333208.163.25%
300618寒锐钴业24.00-216.38+0.06+0.25%165273967.120.60%
301116益客食品8.09-44.25+0.02+0.25%147291182.140.33%
688116天奈科技32.7446.66+0.08+0.24%16355.055363.3830.45%
300970华绿生物12.3626.36+0.03+0.24%234472877.731.90%
301220亚香股份24.9580.37+0.06+0.24%2835705.740.36%
300416苏试试验12.5523.62+0.03+0.24%288763643.070.57%
603299苏盐井神8.7028.92+0.02+0.23%6637577.310.07%
600276恒瑞医药48.0435.89+0.11+0.23%19757994856.670.31%
605286同力天启22.0088.41+0.05+0.23%57951275.370.34%
688093世华科技18.5722.07+0.04+0.22%6807.81267.0550.24%
603985恒润股份14.2149.44+0.03+0.21%269523852.010.61%
300169天晟新材4.7517.85+0.01+0.21%318151502.791.05%
301386未来电器19.0733.13+0.04+0.21%52741005.660.63%
688580伟思医疗38.8423.26+0.08+0.21%3769.991465.450.39%
603530神马电力34.0131.42+0.07+0.21%108313688.940.25%
603018华设集团4.9214.21+0.01+0.20%227901121.520.28%
000570苏常柴A4.9327.24+0.01+0.20%411902019.960.74%
000301东方盛虹9.9814.19+0.02+0.20%665416651.480.10%
300617安靠智电29.9769.26+0.06+0.20%114803453.840.83%
002747埃斯顿30.01140.02+0.06+0.20%24592973972.423.14%
600389江山股份15.0114.68+0.03+0.20%121671822.490.28%
603968醋化股份10.35-27.81+0.02+0.19%240472470.491.18%
002478常宝股份5.2119.54+0.01+0.19%263781372.830.36%
603900莱绅通灵5.42-137.81+0.01+0.18%263451417.450.77%
300382斯莱克11.32-51.08+0.02+0.18%804469197.5111.24%
000551创元科技11.6816.44+0.02+0.17%326063820.070.67%
688286敏芯股份65.09-148.65+0.11+0.17%47661.6331110.866.09%
603155新亚强11.9954.51+0.02+0.17%346224176.360.76%
688515裕太微108.89-88.71+0.18+0.17%13516.3515042.062.71%
002722物产金轮12.6115.71+0.02+0.16%122331534.690.55%
301115联检科技28.20-118.12+0.04+0.14%123823502.940.83%
002576通达动力14.3230.16+0.02+0.14%175872512.061.09%
601555东吴证券7.3611.00+0.01+0.14%725765324.820.15%
301058中粮科工8.0117.60+0.01+0.13%11764942.40.23%
300500启迪设计8.34-17.50+0.01+0.12%10995909.860.66%
603017中衡设计8.5743.15+0.01+0.12%121521040.160.44%
920089禾昌聚合8.6415.74+0.01+0.12%2417208.87640.22%
300600国瑞科技8.71-43.33+0.01+0.11%280562434.810.95%
603916苏博特9.1729.63+0.01+0.11%141161297.070.34%
300610晨化股份9.3123.51+0.01+0.11%9798909.720.59%
920050爱伦医疗29.9215.06+0.03+0.10%430129.12210.24%
301587中瑞股份21.3937.85+0.02+0.09%67691448.150.92%
603097江苏华辰21.48247.06+0.02+0.09%318206847.411.42%
300707威唐工业11.03-49.57+0.01+0.09%110851217.90.77%
603693江苏新能11.2729.06+0.01+0.09%224852530.610.25%
688060云涌科技35.43-158.89+0.03+0.08%1927.89681.74370.32%
300402宝色股份13.2472.10+0.01+0.08%5846773.810.24%
002015协鑫能科13.2749.63+0.01+0.08%9018111963.490.56%
300827上能电气26.6326.86+0.02+0.08%4978213253.451.14%
300905宝丽迪28.4734.01+0.02+0.07%155144414.811.11%
920262太湖雪14.9821.15+0.01+0.07%5528822.84071.43%
688295中复神鹰31.07199.07+0.02+0.06%17472.775462.5940.19%
300644南京聚隆18.8236.37+0.01+0.05%900616891.02%
920699海达尔42.5772.60+0.02+0.05%102334568.9043.50%
688353华盛锂电68.3018.85+0.02+0.03%13349.769150.6090.84%
688631莱斯信息34.93234.68+0.01+0.03%5475.561930.6960.33%
600300维维股份3.0614.670.000.00%1088693319.240.67%
600854春兰股份4.3020.720.000.00%242671041.280.47%
002075沙钢股份3.2534.380.000.00%610461983.990.28%
002255海陆重工6.7216.800.000.00%241471624.980.38%
002274华昌化工4.68-25.390.000.00%302011411.380.32%
002367康力电梯4.9030.880.000.00%20121984.750.25%
002438江苏神通12.1522.860.000.00%87181059.740.19%
300091*ST金灵2.01-2.900.000.00%15622313.470.10%
002471中超控股4.73-367.040.000.00%1518937219.861.12%
002496辉丰股份1.80-13.260.000.00%868851553.780.74%
002514*ST宝馨2.04-6.350.000.00%46358939.180.84%
002513蓝丰生化4.43-7.790.000.00%291851282.650.99%
002519银河电子5.16-115.120.000.00%1062925502.820.95%
601890亚星锚链8.1821.820.000.00%620365066.290.65%
002530金财互联6.8876.860.000.00%408622802.660.58%
002540亚太科技4.7922.010.000.00%17647846.520.21%
300295*ST三六五10.08-42.840.000.00%6756677.080.40%
300305裕兴股份5.27-8.780.000.00%199191048.680.62%
603117万林物流3.562362.360.000.00%385501361.720.64%
300466赛摩智能8.02-239.530.000.00%724795810.321.57%
300447全信股份13.26125.980.000.00%200682670.921.00%
603313梦百合6.16-6.440.000.00%411482521.540.72%
603966法兰泰克7.4116.320.000.00%12156901.760.23%
920547无锡晶海18.8020.560.000.00%745139.5780.20%
603161科华控股13.17-443.730.000.00%7159944.170.37%
688377迪威尔15.1946.970.000.00%4083.36622.09840.17%
605099共创草坪26.7515.940.000.00%22135910.05%
301003江苏博云49.0543.260.000.00%50952494.340.68%
001236弘业期货7.08234.440.000.00%239731697.520.32%
001332锡装股份22.2128.740.000.00%3477772.890.51%
688496*ST清越0.58-0.780.000.00%000.00%
600925苏能股份4.1796.170.000.00%311041297.770.05%
001324长青科技20.0077.800.000.00%172173449.241.26%
603344星德胜20.0627.510.000.00%93461871.81.73%
603370华新精科25.6235.54-0.01-0.04%108912789.411.29%
600406国电南瑞23.1722.33-0.01-0.04%12560429144.290.16%
300563神宇股份20.0666.00-0.01-0.05%118992397.890.94%
688232新点软件18.5752.27-0.01-0.05%9600.0681791.9840.30%
301601惠通科技14.3052.15-0.01-0.07%78741122.451.07%
603380易德龙25.5021.26-0.02-0.08%65811687.950.41%
002802洪汇新材11.7337.36-0.01-0.09%88661035.740.59%
920221易实精密11.5725.93-0.01-0.09%1538177.49720.25%
300864南大环境23.0923.74-0.02-0.09%4208971.670.26%
300555ST路通11.13-24.39-0.01-0.09%64872.190.03%
688113联测科技33.3021.03-0.03-0.09%4503.241502.3130.70%
603339四方科技10.6419.11-0.01-0.09%103441102.020.33%
300856科思股份10.6041.34-0.01-0.09%99111048.590.22%
688633星球石墨19.1113.85-0.02-0.10%4885.75937.31830.29%
688450光格科技27.07-36.53-0.03-0.11%4745.511284.6260.97%
301491汉桑科技35.4225.99-0.04-0.11%2540898.20.66%
300337银邦股份8.6184.09-0.01-0.12%481014154.920.68%
920126永大股份8.5415.92-0.01-0.12%2248192.41110.50%
002976瑞玛精密16.93-77.80-0.02-0.12%170492901.891.40%
600099林海股份8.4267.80-0.01-0.12%11721982.610.53%
600250南京商旅8.39-665.90-0.01-0.12%225211874.250.72%
000777中核科技14.8442.52-0.02-0.13%86981293.840.23%
603059倍加洁22.2519.72-0.03-0.13%4309961.570.43%
301125腾亚精工14.43-110.20-0.02-0.14%254093687.141.44%
688211中科微至28.59108.27-0.04-0.14%1720.52492.14670.13%
600305恒顺醋业6.7248.97-0.01-0.15%531463556.690.48%
605167利柏特13.4240.90-0.02-0.15%6177828.660.12%
002866传艺科技13.1772.30-0.02-0.15%265513495.31.44%
600475华光环能12.7931.37-0.02-0.16%99131267.060.11%
301088戎美股份12.7342.58-0.02-0.16%3068389.760.16%
301078孩子王6.3627.10-0.01-0.16%511593242.340.41%
600746江苏索普6.2621.01-0.01-0.16%230541449.030.20%
301090华润材料6.0933.16-0.01-0.16%14920909.880.10%
605218伟时电子12.17-47.56-0.02-0.16%106621302.870.44%
300641正丹股份12.1120.75-0.02-0.16%96591171.430.18%
002455百川股份5.92-84.36-0.01-0.17%472592797.520.72%
603486科沃斯46.0715.66-0.08-0.17%147626784.430.26%
300240飞力达5.46233.75-0.01-0.18%284811549.950.78%
300809华辰装备21.7037.91-0.04-0.18%228294964.871.52%
301026浩通科技16.1714.83-0.03-0.19%83591352.120.52%
001373翔腾新材26.39-33.58-0.05-0.19%78902077.761.88%
920200振宏股份26.2018.25-0.05-0.19%2759728.53970.62%
920180爱得科技10.4321.58-0.02-0.19%1057110.68460.29%
603090宏盛股份30.5550.20-0.06-0.20%78122400.490.78%
920005鼎佳精密24.4535.44-0.05-0.20%2227542.77530.58%
688030山石网科14.39-18.94-0.03-0.21%13723.561982.7470.76%
300694蠡湖股份9.5014.73-0.02-0.21%134841281.710.62%
002391长青股份4.7462.76-0.01-0.21%10269484.820.22%
300165天瑞仪器4.64-12.92-0.01-0.22%395891824.760.94%
600287苏豪时尚4.63320.56-0.01-0.22%11659536.690.27%
688221前沿生物13.59-142.16-0.03-0.22%26466.683590.5980.71%
920117龙鑫智能22.3017.25-0.05-0.22%76441718.3722.36%
688375国博电子62.20109.22-0.14-0.22%22935.0314452.960.38%
600805悦达投资4.41172.48-0.01-0.23%19337852.270.23%
603007顺景科技4.37-26.29-0.01-0.23%896653917.151.29%
603878武进不锈4.28-24.71-0.01-0.23%358151529.850.64%
300682朗新科技8.48-34.03-0.02-0.24%450103834.080.44%
603205健尔康21.1726.75-0.05-0.24%2364498.960.57%
920057百甲科技4.18-37.13-0.01-0.24%3658153.73970.31%
300160秀强股份4.1730.87-0.01-0.24%14447602.260.19%
300172中电环保4.1432.53-0.01-0.24%603392503.531.15%
601008连云港4.0627.02-0.01-0.25%17638717.520.14%
300128锦富技术4.03-15.93-0.01-0.25%662132675.990.51%
003015日久光电12.0037.28-0.03-0.25%180402159.170.74%
301012扬电科技19.9685.01-0.05-0.25%113732277.980.58%
688697纽威数控11.8120.24-0.03-0.25%29263.193472.9780.46%
605333沪光股份19.3564.00-0.05-0.26%386057558.630.83%
920100三协电机26.5961.79-0.07-0.26%37711010.9160.67%
002734利民股份11.2617.35-0.03-0.27%629617070.961.46%
603262技源集团14.9451.66-0.04-0.27%6547981.960.63%
688176亚虹医药11.18-12.09-0.03-0.27%20826.572328.5810.36%
301186超达装备29.5876.05-0.08-0.27%51311513.960.47%
605123派克新材76.1131.69-0.21-0.28%91127021.220.75%
300342天银机电28.023347.27-0.08-0.28%10513329988.532.50%
603518锦泓集团6.899.28-0.02-0.29%214281473.410.62%
688106金宏气体20.59348.89-0.06-0.29%44331.969194.9220.84%
603307扬州金泉23.7222.76-0.07-0.29%2905684.110.30%
603800洪田股份36.74-80.58-0.11-0.30%151305607.280.73%
603334丰倍生物26.0427.94-0.08-0.31%38871012.770.75%
920802保丽洁9.5429.32-0.03-0.31%1397133.09860.39%
601990南京证券6.3624.09-0.02-0.31%338882157.160.08%
600078澄星股份9.2525.63-0.03-0.32%339103134.70.51%
688055龙腾光电3.05-29.92-0.01-0.33%18513.8568.42950.06%
601388怡球资源3.0014.72-0.01-0.33%822122462.060.37%
920245威博液压11.8344.08-0.04-0.34%81997.05330.15%
600794保税科技2.95-33.60-0.01-0.34%356811050.830.30%
688711宏微科技20.55292.82-0.07-0.34%24627.85116.1161.14%
300549优德精密14.64238.19-0.05-0.34%173862548.621.70%
002127南极电商2.89-28.38-0.01-0.34%1599594604.240.80%
688259创耀科技28.59208.74-0.10-0.35%4928.571425.5130.44%
601688华泰证券17.058.23-0.06-0.35%91634156250.13%
688182灿勤科技19.8768.21-0.07-0.35%22937.424609.390.57%
603707健友股份8.4532.11-0.03-0.35%529024449.60.33%
301260格力博11.19-7.49-0.04-0.36%8584963.020.42%
601456国联民生8.2819.98-0.03-0.36%362413008.30.08%
002635安洁科技13.7532.26-0.05-0.36%7634210579.871.93%
920003中诚咨询13.4712.84-0.05-0.37%1551208.49520.80%
600736苏州高新5.3716.52-0.02-0.37%284601528.180.25%
300982苏文电能13.37-33.55-0.05-0.37%5987799.270.31%
301266宇邦新材21.1646.68-0.08-0.38%177623759.151.31%
600510黑牡丹7.91-16.59-0.03-0.38%666725305.690.65%
300873海晨股份12.8935.28-0.05-0.39%774729977.383.31%
301687新广益38.1549.16-0.15-0.39%56052153.161.80%
603507振江股份20.3217.89-0.08-0.39%182653728.60.77%
300952恒辉安防20.0168.86-0.08-0.40%5290710666.923.56%
603528多伦科技7.16-134.32-0.03-0.42%20142014550.812.85%
300885海昌新材18.8463.25-0.08-0.42%418877919.882.51%
603066音飞储存9.3126.71-0.04-0.43%233832167.860.79%
002104恒宝股份9.18-129.19-0.04-0.43%587325387.960.97%
300717华信新材18.3536.66-0.08-0.43%98981814.160.97%
301045天禄科技45.87222.96-0.20-0.43%160207446.251.77%
603876鼎胜新材13.5613.76-0.06-0.44%7424010135.550.80%
000035中国天楹4.3739.74-0.02-0.46%663722903.430.29%
920158长江能科6.5486.81-0.03-0.46%3866252.8390.65%
603125常青科技17.4130.71-0.08-0.46%84681485.590.21%
000425徐工机械6.5112.29-0.03-0.46%47574230825.680.53%
920026卓兆点胶15.1650.76-0.07-0.46%1710260.49930.20%
603276恒兴新材19.0950.70-0.09-0.47%156692979.452.05%
920339恒太照明8.4198.22-0.04-0.47%2832237.93480.19%
300670大烨智能6.11-15.22-0.03-0.49%348712131.231.55%
301016雷尔伟12.1654.38-0.06-0.49%116401413.520.40%
000727冠捷科技2.01-11.69-0.01-0.50%2146894314.30.47%
601155新城控股11.9240.05-0.06-0.50%455565402.210.20%
002040南京港7.8720.32-0.04-0.51%236871862.730.49%
920149旭杰科技7.83-32.56-0.04-0.51%2498196.39150.39%
920790联迪信息19.45-287.91-0.10-0.51%4406860.07020.81%
301258富士莱23.34-45.34-0.12-0.51%3727867.750.41%
603312西典新能31.0524.32-0.16-0.51%2058640.270.40%
688266泽璟制药87.1640.57-0.45-0.51%17312.3315147.190.65%
300228富瑞特装5.8124.34-0.03-0.51%247931444.440.44%
688689银河微电34.5338.30-0.18-0.52%22056.587713.4331.52%
688261东微半导55.7057.67-0.30-0.54%15104.168545.1441.23%
600889*ST京化12.90-525.72-0.07-0.54%88841148.850.24%
301023奕帆传动29.3651.66-0.16-0.54%154464536.462.30%
301238瑞泰新材14.4531.54-0.08-0.55%206572995.290.28%
601700风范股份5.40-21.53-0.03-0.55%742783998.620.65%
688076ST诺泰28.0039.78-0.16-0.57%3674.761029.8250.12%
600713南京医药5.2410.74-0.03-0.57%485902553.20.38%
688003天准科技64.1379.18-0.37-0.57%21806.7514207.951.12%
920720吉冈精密6.9237.28-0.04-0.57%3296229.06450.45%
603912佳力图6.78-33.59-0.04-0.59%360572457.60.66%
300135宝利国际3.36-36.33-0.02-0.59%699142338.970.76%
300959线上线下68.79-229.14-0.41-0.59%78615444.781.32%
300284苏交科4.93484.87-0.03-0.60%353651748.160.30%
600716凤凰股份3.27-4.32-0.02-0.61%24635799.620.26%
300190维尔利3.27-9.57-0.02-0.61%25597837.240.27%
688508芯朋微58.7982.37-0.36-0.61%19661.311793.491.48%
002883*ST中设8.16-54.44-0.05-0.61%4478364.10.29%
002079苏州固锝8.0586.86-0.05-0.62%557244511.170.61%
601007金陵饭店6.4336.92-0.04-0.62%2468815820.63%
301179泽宇智能19.2149.66-0.12-0.62%62511205.990.26%
300385ST雪浪9.53-13.87-0.06-0.63%8645828.510.29%
300509新美星7.9318.00-0.05-0.63%170691352.910.69%
301559中集环科12.6371.62-0.08-0.63%85851084.940.95%
920834三维装备7.8019.99-0.05-0.64%1516118.46250.24%
000518四环生物3.08-43.50-0.02-0.65%534881638.980.52%
920694中裕科技13.8314.46-0.09-0.65%879121.83020.14%
300320海达股份7.6117.84-0.05-0.65%2318117690.48%
300927江天化学21.2835.38-0.14-0.65%123552632.220.88%
600268国电南自9.1217.75-0.06-0.65%455494157.570.45%
920012创达新材43.8329.97-0.29-0.66%24201077.1771.25%
003043华亚智能48.1361.62-0.32-0.66%189299241.621.95%
688599天合光能10.37-5.09-0.07-0.67%113141.611703.40.48%
301599理奇智能28.0549.26-0.19-0.67%89662537.681.54%
688685迈信林30.83-132.79-0.21-0.68%21130.546573.5981.44%
688755汉邦科技24.8332.79-0.17-0.68%6828.951706.3520.86%
920002万达轴承48.1743.40-0.33-0.68%44442162.2631.00%
002077大港股份11.46111.18-0.08-0.69%9629411155.21.66%
920121江天科技25.7214.19-0.18-0.69%435111.88220.36%
301665泰禾股份19.8019.81-0.14-0.70%2433483.820.23%
301210金杨精密32.4950.10-0.23-0.70%272438885.424.43%
920422润普食品8.3827.15-0.06-0.71%87973.80080.13%
603890春秋电子12.3656.83-0.09-0.72%599147476.961.19%
688069德林海26.0386.34-0.19-0.72%9919.432607.3830.63%
920278鹿得医疗5.46187.11-0.04-0.73%164490.11290.17%
603787新日股份9.34-73.97-0.07-0.74%142441327.910.62%
920946森萱医药9.3026.57-0.07-0.75%9908922.31860.23%
688186广大特材13.20-62.09-0.10-0.75%7143.49948.2030.25%
920392佳合科技11.7367.43-0.09-0.76%72284.77050.20%
603005晶方科技21.9047.71-0.17-0.77%10472623192.321.61%
600682南京新百5.12-6.51-0.04-0.78%545002796.560.47%
688376美埃科技51.1051.07-0.40-0.78%15174.687898.0221.12%
920181赛英电子64.5327.33-0.51-0.78%24481608.1572.44%
300819聚杰微纤33.95121.29-0.27-0.79%84762894.530.63%
000936华西股份5.02-8.42-0.04-0.79%364341828.810.41%
300141和顺电气8.73-85.52-0.07-0.80%273882394.021.07%
920418苏轴股份18.6524.48-0.15-0.80%4127771.50040.26%
301378通达海24.10-14.22-0.20-0.82%113992762.081.84%
601010ST文峰1.20-13.75-0.01-0.83%45944551.680.25%
301310鑫宏业43.6865.61-0.37-0.84%2890312849.122.94%
002165红宝丽5.79-7.29-0.05-0.86%688923992.390.95%
002349精华制药6.9424.79-0.06-0.86%930476459.821.14%
688399硕世生物22.89-112.40-0.20-0.87%5300.521216.8530.43%
603488展鹏科技6.77-12.09-0.06-0.88%289811964.50.99%
002546新联电子5.6218.17-0.05-0.88%274521547.370.34%
920950迅安科技12.2320.56-0.11-0.89%37145.66140.10%
688535华海诚科75.19130.58-0.68-0.90%42547.4832890.53.00%
688258卓易信息79.5846.10-0.72-0.90%21071.9217062.952.42%
603163圣晖集成66.7931.71-0.61-0.91%57503887.980.58%
002426胜利精密2.18-8.07-0.02-0.91%1859504064.60.58%
301226祥明智能31.47434.10-0.29-0.91%225277175.232.07%
688693锴威特56.72-42.74-0.53-0.93%7360.544235.6281.89%
600973宝胜股份5.34129.93-0.05-0.93%337861809.80.25%
002787华源控股18.1346.78-0.17-0.93%354106448.081.41%
603188亚邦股份4.26-69.87-0.04-0.93%622462648.231.09%
601199江南水务5.3115.70-0.05-0.93%395932114.620.42%
002024ST易购1.06252.28-0.01-0.93%80636855.340.09%
301278快可电子27.35102.56-0.26-0.94%111393049.672.06%
920168通宝光电14.7120.25-0.14-0.94%44766.150.16%
301180万祥科技12.581311.93-0.12-0.94%166282103.931.01%
688426康为世纪18.55-25.42-0.18-0.96%5135.92955.76870.46%
002796世嘉科技19.58-72.58-0.19-0.96%376127453.2091.64%
688166博瑞医药29.71126.59-0.29-0.97%32371.199642.7410.74%
920436大地电气10.2343.68-0.10-0.97%2608268.5120.29%
000626远大控股7.1120.17-0.07-0.97%298152116.60.59%
688226威腾电气25.2595.51-0.25-0.98%11625.262955.680.62%
920025凯达重工9.0731.70-0.09-0.98%226542072.6014.44%
600513联环药业12.80-75.17-0.13-1.01%255693287.930.90%
300715凯伦股份13.59-399.93-0.14-1.02%168772303.430.53%
603092德力佳37.6218.16-0.39-1.03%86283266.470.35%
301072中捷精工42.57-82.09-0.45-1.05%54292325.920.80%
600584长电科技53.8843.26-0.57-1.05%409183223652.12.29%
003032传智教育10.35-982.80-0.11-1.05%26818927472.369.43%
688013天臣医疗22.3460.95-0.24-1.06%10745.142407.8721.32%
920665科强股份7.4461.71-0.08-1.06%1533114.57440.24%
688386泛亚微透57.5295.91-0.62-1.07%38278.7522338.973.84%
301393昊帆生物54.5147.73-0.59-1.07%89614893.332.04%
300051琏升科技7.38-23.58-0.08-1.07%717875268.241.95%
301137哈焊华通26.51160.86-0.29-1.08%87592344.990.48%
301168通灵股份41.07-600.33-0.45-1.08%99164100.281.04%
603688石英股份34.51123.85-0.38-1.09%3324311573.820.61%
603489八方股份25.3430.61-0.28-1.09%78782007.80.34%
601133柏诚股份17.1343.27-0.19-1.10%362986294.90.69%
688337普源精电34.2472.13-0.38-1.10%13157.954554.3410.71%
603922ST金鸿顺9.81-18.76-0.11-1.11%1559153.210.09%
603332苏州龙杰12.4819.51-0.14-1.11%261283261.211.21%
603988中电电机16.92-10061.72-0.19-1.11%121112055.750.51%
002708光洋股份24.82145.83-0.28-1.12%591939148328.211.62%
920914远航精密15.0631.31-0.17-1.12%1532232.26430.15%
002553南方精工16.47-103.91-0.19-1.14%8264613699.53.23%
688757胜科纳米26.80299.36-0.31-1.14%95418.2925593.125.27%
000421南京公用5.181198.18-0.06-1.15%297311541.70.52%
603248锡华科技17.2174.87-0.20-1.15%203793539.672.85%
603906龙蟠科技14.5925.99-0.17-1.15%10176014950.051.55%
605133嵘泰股份27.1847.04-0.32-1.16%4542412467.381.61%
603375盛景微47.93-665.88-0.57-1.18%136206614.682.14%
000890法尔胜5.83-27.39-0.07-1.19%384412247.140.92%
688472阿特斯8.32-442.99-0.10-1.19%174546.914530.990.48%
300265通光线缆9.88-135.96-0.12-1.20%465574629.81.00%
001400江顺科技91.2986.94-1.11-1.20%1876517690.415.83%
002201九鼎新材8.0655.82-0.10-1.23%794176420.831.32%
688488艾迪药业12.01709.83-0.15-1.23%26873.683240.0770.64%
920533骏创科技16.6739.99-0.21-1.24%101231699.281.38%
688478晶升股份30.95-94.99-0.39-1.24%26810.688506.3451.94%
920509同惠电子19.7539.97-0.25-1.25%133832684.0661.59%
688408中信博22.87-15.59-0.29-1.25%16327.123752.4520.75%
920201百瑞吉27.2322.60-0.35-1.27%65461795.781.39%
688656浩欧博102.03247.74-1.32-1.28%1405.081437.720.22%
600981苏豪汇鸿2.29-15.60-0.03-1.29%737221692.260.33%
920014特瑞斯8.39-167.97-0.11-1.29%4394372.36750.67%
600501航天晨光17.33-66.56-0.23-1.31%8312414445.081.94%
301093华兰股份49.44269.70-0.66-1.32%139416952.680.69%
920183海菲曼26.8817.45-0.36-1.32%1160313.70781.01%
920593鼎智科技22.16114.50-0.30-1.34%84411890.2620.52%
920167同享科技13.9517.38-0.19-1.34%106071486.461.62%
001205盛航股份12.4019.97-0.17-1.35%210292620.031.26%
300709精研科技42.12217.16-0.58-1.36%5628323964.483.76%
920204沪江材料11.5349.00-0.16-1.37%1132131.27960.23%
688231隆达股份19.8148.16-0.28-1.39%23457.664725.1420.73%
002245蔚蓝锂芯11.2018.36-0.16-1.41%31431735335.621.95%
603137恒尚节能16.05-43.83-0.23-1.41%154162478.360.84%
920641格利尔12.2841.71-0.18-1.44%5783713.8330.99%
002009天奇股份18.39169.72-0.27-1.45%17361132207.254.90%
688607康众科技36.78-64.05-0.54-1.45%5634.582086.7610.64%
600522中天科技23.7417.75-0.35-1.45%571810137034.31.68%
300708聚灿光电7.4138.89-0.11-1.46%789365883.661.09%
688097博众精工45.7727.20-0.68-1.46%34846.3316035.640.78%
920396常辅股份16.1235.36-0.24-1.47%1796291.35670.36%
002692远程股份4.00-14.55-0.06-1.48%635562552.930.89%
601222林洋能源5.2933.18-0.08-1.49%1427357589.740.70%
603052可川科技38.33-119.19-0.58-1.49%160516213.980.85%
603387基蛋生物8.4214.60-0.13-1.52%379813200.020.75%
603203快克智能32.5861.49-0.51-1.54%189466260.820.58%
603065宿迁联盛13.29-121.84-0.21-1.56%301894064.110.72%
002290禾盛新材42.8755.33-0.68-1.56%6027426601.432.44%
920931无锡鼎邦8.81292.37-0.14-1.56%105393.00230.37%
002380科远智慧25.7931.25-0.41-1.56%4489211655.143.16%
301655绿控传动20.7443.53-0.33-1.57%214894485.164.78%
603273天元智能15.06145.42-0.24-1.57%314494737.781.47%
688350富淼科技24.95-129.32-0.40-1.58%6576.511642.6110.46%
600533栖霞建设1.87-0.77-0.03-1.58%765611430.410.73%
920046亿能电力16.76137.39-0.27-1.59%69571175.9021.24%
300623捷捷微电26.5130.94-0.43-1.60%6013516151.70.78%
000919金陵药业6.1185.52-0.10-1.61%1183537249.431.90%
301707展芯股份56.00131.41-0.92-1.62%2342813508.278.66%
300931通用电梯14.18-50.42-0.24-1.66%267703850.311.37%
603259药明康德147.8316.95-2.51-1.67%1235231835640.50%
920662方盛股份15.73109.60-0.27-1.69%2437388.87970.90%
301040中环海陆21.38-27.59-0.37-1.70%66491427.730.70%
300975商络电子18.7513.46-0.33-1.73%12161923124.692.46%
300196长海股份14.6618.28-0.26-1.74%497017317.852.01%
300753爱朋医疗20.73-89.30-0.37-1.75%4963910324.185.60%
920299灿能电力12.3254.70-0.22-1.75%4488558.85560.99%
920284灵鸽科技15.11-69.95-0.27-1.76%70621076.3761.05%
301636泽润新能42.39-986.71-0.76-1.76%2599710992.996.88%
002631德尔未来9.41-40.45-0.17-1.77%12311911727.181.55%
688601力芯微42.73-3948.43-0.78-1.79%10664.644632.5250.80%
920642通易航天8.75-30.54-0.16-1.80%9062798.25970.90%
688690纳微科技37.9561.37-0.70-1.81%51965.919685.171.29%
603158腾龙股份10.6661.85-0.20-1.84%831328913.791.69%
920735德源药业22.1510.80-0.42-1.86%106752375.3760.94%
300217东方电热4.14146.93-0.08-1.90%31755713138.142.56%
600667太极实业12.9165.70-0.25-1.90%55204172249.092.64%
600280中央商场3.07-8.20-0.06-1.92%3061349335.982.71%
688390固德威48.0224.08-0.94-1.92%56655.2727365.192.33%
688052纳芯微171.02-5907.68-3.36-1.93%9128.26915901.80.64%
603042华脉科技12.695332.49-0.25-1.93%21803227989.6310.44%
600370*ST三房1.51-8.93-0.03-1.95%1719652615.580.43%
300584海辰药业30.6851.39-0.61-1.95%142294379.21.73%
002877智能自控8.02117.59-0.16-1.96%993708004.714.13%
688170德龙激光48.4663.77-0.97-1.96%15567.717682.3371.51%
301560众捷股份31.01182.65-0.65-2.05%96813037.481.66%
002409雅克科技88.5140.58-1.86-2.06%122480111199.93.85%
688225亚信集团14.18-22.11-0.30-2.07%32209.444626.530.81%
688503聚和材料50.7263.58-1.08-2.08%80385.9942008.763.32%
605111新洁能38.8837.02-0.85-2.14%8712534374.62.10%
300936中英科技51.81478.46-1.19-2.25%117656171.372.47%
002585双星新材8.19-31.99-0.19-2.27%20570516943.462.32%
603359*ST东珠1.29-0.53-0.03-2.27%39999520.190.90%
002156通富微电47.2622.03-1.10-2.27%970858474046.86.40%
301583托伦斯102.36318.47-2.43-2.32%4446146453.4414.42%
605300佳禾食品9.25106.77-0.22-2.32%284712647.040.63%
603990麦迪科技24.28660.97-0.58-2.33%13088732053.474.29%
301389隆扬电子37.63118.02-0.91-2.36%2760310528.190.97%
920006晟楠科技20.43-200.75-0.50-2.39%264155447.9765.53%
301626苏州天脉217.80148.06-5.34-2.39%931320388.771.77%
920363莱赛激光9.07324.54-0.23-2.47%179011644.3672.54%
688758赛分科技23.2548.87-0.59-2.47%41900.299751.9471.41%
603283赛腾股份44.1626.01-1.13-2.50%17248377099.724.89%
300420五洋自控5.81302.45-0.15-2.52%23090613543.522.07%
301591肯特股份41.3880.19-1.08-2.54%4737719811.1510.60%
603929亚翔集成94.0216.17-2.46-2.55%1864617789.150.87%
688700东威科技37.3056.07-0.99-2.59%56624.8421447.831.90%
300964本川智能54.9256.49-1.46-2.59%2477613828.252.87%
002150正泰电源20.2731.12-0.54-2.59%441319008.241.22%
300725药石科技44.6347.10-1.19-2.60%10274145969.535.07%
920220朗信电气47.0029.95-1.27-2.63%109785156.6565.29%
300842帝科股份48.36-26.91-1.32-2.66%2644512960.742.03%
002652扬子新材4.32-118.26-0.12-2.70%37227916076.937.27%
600487亨通光电42.7016.28-1.19-2.71%640775277537.52.61%
688800瑞可达35.0146.61-0.98-2.72%51246.1518286.841.78%
600562国睿科技26.8260.58-0.76-2.76%5065613859.840.41%
603185弘元绿能13.35-8.20-0.38-2.77%720799683.771.06%
603212赛伍技术10.48-27.02-0.30-2.78%11244411860.822.57%
300393中来股份5.23-3.89-0.15-2.79%20704210847.442.19%
920663明阳科技13.4817.35-0.39-2.81%147111992.9232.30%
002550千红制药6.1834.28-0.18-2.83%788854913.230.83%
300373扬杰科技73.2626.22-2.14-2.84%4043830370.490.75%
688046药康生物33.5267.78-0.98-2.84%28583.959614.0510.70%
688516奥特维41.8125.38-1.24-2.88%62911.2926518.612.00%
688147微导纳米60.83214.38-1.81-2.89%73452.0146278.041.58%
605258协和电子38.3342.21-1.16-2.94%227548721.3112.59%
002484江海股份33.6837.50-1.02-2.94%16937758063.322.06%
603358华达科技30.86-68.63-0.94-2.96%5192616291.871.12%
688381帝奥微29.2195.04-0.89-2.96%35555.2410577.411.44%
603629利通电子64.2522.50-1.97-2.97%188048122803.55.21%
605376博迁新材77.7969.04-2.44-3.04%4652536772.231.78%
600105永鼎股份23.0352.00-0.73-3.07%494428115362.43.38%
300522世名科技11.95381.50-0.39-3.16%776659427.952.95%
002491通鼎互联13.9358.63-0.46-3.20%44314362486.913.77%
603115海星股份44.6650.14-1.52-3.29%2744912488.091.12%
688257新锐股份32.4715.93-1.14-3.39%74754.7524689.942.10%
920007酉立智能33.9157.50-1.21-3.45%72922492.7595.40%
002080中材科技33.5026.31-1.25-3.60%27326092943.961.63%
301030*ST仕净3.20-0.34-0.12-3.61%683722197.483.38%
300836佰奥智能42.3741.07-1.63-3.70%197648496.123.11%
605319无锡振华19.1013.84-0.74-3.73%376057232.061.08%
688205德科立99.33161.44-3.97-3.84%58930.6960538.053.70%
603028赛福天7.51-16.88-0.31-3.96%23815318008.328.40%
300192科德教育18.10154.82-0.75-3.98%19539636499.664.29%
688531日联科技79.1652.81-3.29-3.99%22240.8617986.141.34%
920125鸿仕达95.2541.03-3.97-4.00%57845648.0782.53%
300751迈为股份141.70114.75-6.00-4.06%5755883073.782.98%
688260昀冢科技63.11-67.91-2.69-4.09%29975.5819379.092.50%
600481双良节能3.74-4.36-0.16-4.10%40923015453.661.98%
688835高凯技术297.00161.71-12.88-4.16%10672.9732617.225.68%
688048长光华芯147.70492.21-7.17-4.63%72744.5109979.94.13%
688429时创能源10.21-9.60-0.50-4.67%302923132.6060.76%
688678福立旺21.32106.72-1.07-4.78%233877.549501.475.80%
002160常铝股份3.78107.63-0.19-4.79%60622223406.365.88%
688105诺唯赞21.7311311.60-1.12-4.90%47726.2110476.160.92%
603221爱丽家居17.02-53.10-0.94-5.23%453137823.111.87%
002309中利集团2.6648.24-0.15-5.34%119511131873.064.97%
002081金螳螂4.4330.10-0.25-5.34%162014972917.176.11%
301122采纳股份55.76503.22-3.20-5.43%3429419388.364.53%
605058澳弘电子47.7735.16-2.94-5.80%7618336894.435.33%
301502华阳智能69.65291.44-4.36-5.89%4563632942.5819.28%
688300联瑞新材83.9679.20-5.35-5.99%69887.6560390.712.23%
002384东山精密87.9031.37-5.79-6.18%936668851738.26.76%
920068天工股份12.0774.94-0.83-6.43%218332656.8381.26%
688137近岸蛋白138.40-99.94-9.58-6.47%43540.260382.896.23%
301569联亚药业18.3152.46-1.29-6.58%19927637183.417.05%
603382海阳科技17.8232.60-1.27-6.65%5544010058.894.80%
688536思瑞浦241.7150.78-17.63-6.80%30066.1775257.452.22%
002623亚玛顿23.87-23.91-1.79-6.98%36324993512.8218.86%
603269海鸥股份14.4849.26-1.09-7.00%16973825171.493.93%
300757罗博特科284.40734.00-21.60-7.06%68798198546.84.23%
603880南卫股份7.41-20.25-0.57-7.14%826666304.472.86%
002463沪电股份84.6924.36-6.64-7.27%547226474187.82.83%
603366日出东方12.2144.53-0.96-7.29%1110968140369.713.66%
688837信诺维37.85-36.37-3.22-7.84%46240.4917872.739.52%
301010晶雪节能23.36495.94-1.99-7.85%10611724812.679.83%
688001华兴源创39.22199.91-3.51-8.21%84226.4834037.611.79%
600327大东方6.57-19.91-0.61-8.50%136476189389.1515.42%
300806斯迪克41.76321.54-3.93-8.60%272219117620.66.00%
301697贝特利30.6556.52-2.92-8.70%15621349001.1535.51%
300394天孚通信127.7152.86-12.63-9.00%519632680709.54.77%
688661和林微纳63.42-684.50-6.38-9.14%62675.8640512.534.13%
000525红太阳4.88-139.14-0.50-9.29%91083845219.218.19%
002172澳洋健康6.02119.22-0.64-9.61%1805366110573.123.60%
688808联讯仪器746.0154.42-80.10-9.70%27341.58213373.29.00%
603381永臻股份20.31-28.29-2.26-10.01%11340523325.717.98%

转至普源精电（688337）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。