|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普源精电(688337)江苏省上涨家数:70下跌家数:655平均涨幅:-4.77%平均换手:3.36%总成交额:3407.15亿元 更新时间：2026-07-13 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | 云创退 | 0.72 | -0.66 | +0.16 | +28.57% | 146255 | 998.1075 | 18.03% | | 301310 | 鑫宏业 | 68.15 | 96.25 | +9.51 | +16.22% | 214192 | 145730.4 | 35.12% | | 688176 | 亚虹医药 | 14.72 | -18.92 | +1.92 | +15.00% | 476035.5 | 65955.38 | 8.32% | | 603065 | 宿迁联盛 | 21.40 | -587.42 | +1.95 | +10.03% | 402368 | 84328.03 | 9.60% | | 603137 | 恒尚节能 | 29.43 | -116.09 | +2.68 | +10.02% | 275463 | 77601.5 | 15.06% | | 600513 | 联环药业 | 17.04 | -42.31 | +1.55 | +10.01% | 420074 | 66766.71 | 14.72% | | 688106 | 金宏气体 | 37.58 | 216.18 | +3.19 | +9.28% | 657255.8 | 249432 | 12.31% | | 603313 | 梦百合 | 7.75 | -41.46 | +0.49 | +6.75% | 610908 | 46133.96 | 10.71% | | 002966 | 苏州银行 | 7.76 | 6.34 | +0.44 | +6.01% | 1144434 | 87560.77 | 2.60% | | 688758 | 赛分科技 | 22.27 | 67.06 | +1.05 | +4.95% | 130131.5 | 29160.11 | 4.36% | | 600557 | 康缘药业 | 13.00 | 24.55 | +0.60 | +4.84% | 158509 | 20536.54 | 2.80% | | 688381 | 帝奥微 | 43.36 | -104.17 | +1.99 | +4.81% | 148619.2 | 64818.76 | 6.00% | | 002808 | 恒久退 | 0.22 | -1.31 | +0.01 | +4.76% | 114603 | 253.92 | 6.13% | | 301583 | N托伦斯 | 226.60 | 439.27 | +9.90 | +4.57% | 152442 | 341828.4 | 49.44% | | 603201 | 常润股份 | 14.24 | 13.76 | +0.60 | +4.40% | 66569 | 9220.591 | 3.53% | | 002546 | 新联电子 | 8.02 | 11.90 | +0.33 | +4.29% | 489566 | 38814.08 | 6.11% | | 688261 | 东微半导 | 91.76 | 255.84 | +3.75 | +4.26% | 138044.1 | 131725.9 | 11.31% | | 300598 | 诚迈科技 | 29.40 | -66.85 | +1.13 | +4.00% | 115395 | 33407.17 | 5.32% | | 002514 | *ST宝馨 | 2.11 | -7.47 | +0.08 | +3.94% | 453355 | 9330.18 | 8.18% | | 002156 | 通富微电 | 73.25 | 76.86 | +2.30 | +3.24% | 1875395 | 1401720 | 12.36% | | 688702 | 盛科通信 | 389.80 | -1052.98 | +11.12 | +2.94% | 134523.1 | 549294 | 6.63% | | 300761 | 立华股份 | 19.09 | 30.68 | +0.52 | +2.80% | 126972 | 23995.89 | 1.96% | | 600370 | *ST三房 | 1.87 | -10.24 | +0.05 | +2.75% | 489988 | 9149.26 | 1.22% | | 600908 | 无锡银行 | 5.32 | 5.02 | +0.14 | +2.70% | 232006 | 12264.58 | 1.16% | | 688566 | 吉贝尔 | 26.84 | 21.24 | +0.69 | +2.64% | 51560.68 | 14007.78 | 2.56% | | 603323 | 苏农银行 | 4.14 | 4.45 | +0.10 | +2.48% | 424909 | 17474.39 | 1.91% | | 301186 | 超达装备 | 37.07 | 34.44 | +0.82 | +2.26% | 20876 | 7722.74 | 1.94% | | 301393 | 昊帆生物 | 67.96 | 64.78 | +1.48 | +2.23% | 47030 | 32659.88 | 10.70% | | 002807 | 江阴银行 | 3.94 | 5.18 | +0.08 | +2.07% | 335948 | 13174.87 | 1.24% | | 601009 | 南京银行 | 10.86 | 6.02 | +0.22 | +2.07% | 451172 | 48632.1 | 0.36% | | 600901 | 江苏金租 | 6.08 | 10.70 | +0.12 | +2.01% | 285746 | 17262.28 | 0.49% | | 002349 | 精华制药 | 6.70 | 24.98 | +0.13 | +1.98% | 155440 | 10449.58 | 1.91% | | 002839 | 张家港行 | 4.17 | 5.11 | +0.08 | +1.96% | 265404 | 11024.8 | 1.09% | | 688029 | 南微医学 | 74.49 | 25.17 | +1.37 | +1.87% | 15299.51 | 11264.05 | 0.81% | | 601952 | 苏垦农发 | 7.88 | 21.10 | +0.14 | +1.81% | 111831 | 8795.33 | 0.81% | | 603707 | 健友股份 | 7.62 | 21.01 | +0.13 | +1.74% | 136047 | 10294.12 | 0.84% | | 600305 | 恒顺醋业 | 6.62 | 47.56 | +0.11 | +1.69% | 87846 | 5780.72 | 0.80% | | 688258 | 卓易信息 | 137.93 | 99.61 | +2.22 | +1.64% | 68764.45 | 95730.89 | 7.91% | | 600389 | 江山股份 | 18.80 | 14.46 | +0.30 | +1.62% | 200213 | 37628.83 | 4.65% | | 601860 | 紫金银行 | 2.53 | 7.40 | +0.04 | +1.61% | 395129 | 9925.87 | 1.11% | | 603262 | 技源集团 | 25.08 | 87.99 | +0.39 | +1.58% | 17720 | 4409.9 | 4.43% | | 301122 | 采纳股份 | 28.57 | 316.07 | +0.44 | +1.56% | 42595 | 12389.93 | 5.63% | | 601928 | 凤凰传媒 | 9.27 | 13.78 | +0.14 | +1.53% | 84863 | 7854.391 | 0.33% | | 601128 | 常熟银行 | 6.14 | 5.16 | +0.09 | +1.49% | 359587 | 21945.36 | 0.99% | | 920790 | 联迪信息 | 25.58 | -877.38 | +0.34 | +1.35% | 46112 | 11732.93 | 8.48% | | 600919 | 江苏银行 | 11.22 | 5.83 | +0.14 | +1.26% | 1159121 | 130202.3 | 0.63% | | 600398 | 海澜之家 | 5.67 | 12.49 | +0.07 | +1.25% | 220661 | 12505.38 | 0.46% | | 603519 | 立霸股份 | 14.88 | 25.45 | +0.16 | +1.09% | 95150 | 14003.87 | 3.57% | | 603380 | 易德龙 | 41.75 | 31.75 | +0.44 | +1.07% | 83230 | 35722.92 | 5.19% | | 688657 | 浩辰软件 | 36.30 | 71.87 | +0.38 | +1.06% | 32352.78 | 11830.97 | 5.42% | | 603922 | ST金鸿顺 | 12.50 | -23.17 | +0.12 | +0.97% | 19731 | 2391.9 | 1.10% | | 600064 | 南京高科 | 7.39 | 7.24 | +0.07 | +0.96% | 198669 | 14742.91 | 1.15% | | 600862 | 中航高科 | 19.81 | 29.87 | +0.18 | +0.92% | 331589 | 63973.78 | 2.38% | | 605089 | 味知香 | 20.01 | 38.37 | +0.18 | +0.91% | 18712 | 3714.09 | 1.36% | | 603299 | 苏盐井神 | 9.15 | 18.59 | +0.07 | +0.77% | 50431 | 4623.15 | 0.65% | | 600300 | 维维股份 | 2.99 | 13.90 | +0.02 | +0.67% | 168891 | 5019.49 | 1.04% | | 002223 | 鱼跃医疗 | 26.19 | 20.43 | +0.17 | +0.65% | 93387 | 24182.95 | 0.99% | | 300725 | 药石科技 | 38.53 | 45.77 | +0.25 | +0.65% | 162050 | 62820.22 | 7.99% | | 301665 | 泰禾股份 | 23.40 | 20.20 | +0.15 | +0.65% | 42697 | 10029.64 | 4.10% | | 300721 | 怡达股份 | 28.40 | -68.00 | +0.18 | +0.64% | 157926 | 44681.34 | 11.41% | | 600327 | 大东方 | 3.39 | -11.25 | +0.02 | +0.59% | 122477 | 4160.58 | 1.38% | | 000919 | 金陵药业 | 6.16 | 65.00 | +0.03 | +0.49% | 125784 | 7798.88 | 2.02% | | 688678 | 福立旺 | 21.21 | 98.68 | +0.08 | +0.38% | 189632.8 | 40337.9 | 4.70% | | 002262 | 恩华药业 | 20.00 | 18.92 | +0.06 | +0.30% | 98941 | 19847.01 | 1.12% | | 605300 | 佳禾食品 | 8.84 | 89.83 | +0.02 | +0.23% | 28719 | 2545.45 | 0.63% | | 600713 | 南京医药 | 5.10 | 10.73 | +0.01 | +0.20% | 127482 | 6540.37 | 0.99% | | 688137 | 近岸蛋白 | 39.07 | -35.67 | +0.07 | +0.18% | 15060.2 | 6084.046 | 2.15% | | 601133 | 柏诚股份 | 36.13 | 98.99 | +0.06 | +0.17% | 372407 | 138514.5 | 7.10% | | 002550 | 千红制药 | 6.88 | 27.27 | +0.01 | +0.15% | 367003 | 25290.44 | 3.90% | | 600970 | 中材国际 | 7.25 | 7.16 | +0.01 | +0.14% | 131444 | 9522.449 | 0.50% | | 603507 | 振江股份 | 30.94 | 28.25 | 0.00 | 0.00% | 50005 | 15480.76 | 2.75% | | 601990 | 南京证券 | 6.63 | 26.66 | 0.00 | 0.00% | 146319 | 9685.02 | 0.35% | | 688266 | 泽璟制药 | 145.00 | 77.08 | 0.00 | 0.00% | 84225.09 | 118273.1 | 3.18% | | 600276 | 恒瑞医药 | 55.72 | 45.55 | -0.03 | -0.05% | 838367.1 | 464040.3 | 1.31% | | 688755 | 汉邦科技 | 25.04 | 42.75 | -0.02 | -0.08% | 10225.26 | 2573.024 | 1.28% | | 600746 | 江苏索普 | 5.26 | 93.93 | -0.01 | -0.19% | 126759 | 6638.15 | 1.09% | | 600282 | 南钢股份 | 4.63 | 9.89 | -0.01 | -0.22% | 240135 | 11121.81 | 0.39% | | 600925 | 苏能股份 | 4.28 | 134.54 | -0.01 | -0.23% | 58632 | 2509.34 | 0.37% | | 601456 | 国联民生 | 8.84 | 23.58 | -0.03 | -0.34% | 141442 | 12483.93 | 0.32% | | 603111 | 康尼机电 | 5.88 | 14.23 | -0.02 | -0.34% | 49961 | 2959.15 | 0.60% | | 002293 | 罗莱生活 | 10.77 | 16.26 | -0.04 | -0.37% | 53921 | 5795.49 | 0.65% | | 300190 | 维尔利 | 4.00 | -13.14 | -0.02 | -0.50% | 142134 | 5682.79 | 1.51% | | 601500 | 通用股份 | 3.80 | 26.81 | -0.02 | -0.52% | 99103 | 3779.59 | 0.63% | | 301101 | 明月镜片 | 28.41 | 28.35 | -0.15 | -0.53% | 19979 | 5686.58 | 1.04% | | 300575 | 中旗股份 | 5.09 | -15.62 | -0.03 | -0.59% | 122998 | 6306.61 | 3.55% | | 688105 | 诺唯赞 | 17.94 | -646.70 | -0.12 | -0.66% | 74919.83 | 13744.53 | 1.45% | | 603387 | 基蛋生物 | 8.22 | 17.92 | -0.06 | -0.72% | 73726 | 6108.37 | 1.45% | | 002245 | 蔚蓝锂芯 | 19.00 | 42.43 | -0.14 | -0.73% | 1384369 | 275357.7 | 8.62% | | 601222 | 林洋能源 | 5.40 | 60.95 | -0.04 | -0.74% | 162505 | 8777.18 | 0.80% | | 688076 | ST诺泰 | 28.33 | 28.95 | -0.21 | -0.74% | 18629.59 | 5323.645 | 0.59% | | 000581 | 威孚高科 | 17.47 | 15.52 | -0.13 | -0.74% | 70189 | 12302.72 | 0.88% | | 600377 | 宁沪高速 | 11.94 | 12.67 | -0.09 | -0.75% | 152303 | 18292.54 | 0.40% | | 688192 | 迪哲医药 | 46.39 | -32.35 | -0.37 | -0.79% | 76230.32 | 35951.07 | 1.65% | | 301258 | 富士莱 | 23.81 | 58.07 | -0.19 | -0.79% | 10433 | 2488.76 | 1.14% | | 688488 | 艾迪药业 | 14.19 | -217.06 | -0.13 | -0.91% | 62025.89 | 8768.876 | 1.47% | | 601008 | 连云港 | 4.12 | 28.61 | -0.04 | -0.96% | 47498 | 1968.72 | 0.38% | | 000421 | 南京公用 | 5.13 | 33.66 | -0.05 | -0.97% | 42201 | 2178.64 | 0.73% | | 601555 | 东吴证券 | 7.92 | 11.66 | -0.08 | -1.00% | 263363 | 20849.34 | 0.53% | | 600584 | 长电科技 | 100.05 | 108.36 | -1.06 | -1.05% | 2139069 | 2209660 | 11.95% | | 001324 | 长青科技 | 19.23 | 63.23 | -0.21 | -1.08% | 19913 | 3850.37 | 1.44% | | 002091 | 江苏国泰 | 7.22 | 9.30 | -0.08 | -1.10% | 107476 | 7784.32 | 0.67% | | 603828 | *ST利达 | 4.28 | -10.46 | -0.05 | -1.15% | 20471 | 888.32 | 0.34% | | 688809 | 强一股份 | 539.66 | 141.85 | -6.34 | -1.16% | 22155.63 | 122184.4 | 8.55% | | 002040 | 南京港 | 7.65 | 19.05 | -0.09 | -1.16% | 42173 | 3237.18 | 0.87% | | 688096 | 京源环保 | 9.12 | -28.26 | -0.12 | -1.30% | 88989.62 | 8213.608 | 3.81% | | 603486 | 科沃斯 | 51.00 | 17.48 | -0.68 | -1.32% | 41523 | 21247.59 | 0.72% | | 301179 | 泽宇智能 | 20.00 | 49.68 | -0.28 | -1.38% | 34655 | 6986.04 | 1.46% | | 688386 | 泛亚微透 | 75.79 | 73.54 | -1.07 | -1.39% | 33727.38 | 26720.35 | 3.71% | | 600710 | 苏美达 | 9.81 | 9.34 | -0.14 | -1.41% | 77620 | 7626.85 | 0.59% | | 600475 | 华光环能 | 13.15 | 33.55 | -0.19 | -1.42% | 99902 | 13249.73 | 1.06% | | 688502 | 茂莱光学 | 603.00 | 1713.48 | -8.93 | -1.46% | 23769.3 | 148224.6 | 4.50% | | 002075 | 沙钢股份 | 3.35 | 29.38 | -0.05 | -1.47% | 266142 | 8895.16 | 1.21% | | 002304 | 洋河股份 | 38.08 | 56.49 | -0.57 | -1.47% | 52043 | 19852.12 | 0.35% | | 600716 | 凤凰股份 | 3.30 | -7.41 | -0.05 | -1.49% | 62511 | 2067.67 | 0.67% | | 600406 | 国电南瑞 | 21.71 | 20.96 | -0.33 | -1.50% | 463977 | 100990.4 | 0.58% | | 920802 | 保丽洁 | 11.01 | 35.41 | -0.17 | -1.52% | 21843 | 2376.966 | 6.03% | | 301040 | 中环海陆 | 24.30 | -29.12 | -0.38 | -1.54% | 28049 | 6788.91 | 2.97% | | 300757 | 罗博特科 | 481.20 | -1019.79 | -7.80 | -1.60% | 46223 | 224998.1 | 2.84% | | 301058 | 中粮科工 | 7.82 | 17.46 | -0.13 | -1.64% | 24713 | 1941.74 | 0.48% | | 601199 | 江南水务 | 5.73 | 14.86 | -0.10 | -1.72% | 227946 | 13094.82 | 2.44% | | 000525 | 红太阳 | 3.99 | -12.84 | -0.07 | -1.72% | 177524 | 7148.02 | 1.60% | | 603136 | 天目湖 | 8.43 | 24.77 | -0.15 | -1.75% | 20405 | 1731.05 | 0.76% | | 002608 | 江苏国信 | 6.71 | 7.50 | -0.12 | -1.76% | 180837 | 12207.38 | 0.48% | | 601007 | 金陵饭店 | 6.12 | 36.54 | -0.11 | -1.77% | 26964 | 1657 | 0.69% | | 002127 | 南极电商 | 2.77 | -28.90 | -0.05 | -1.77% | 320485 | 9009.38 | 1.61% | | 300390 | 天华新能 | 64.53 | 40.94 | -1.17 | -1.78% | 405018 | 263049.2 | 5.71% | | 002483 | 润邦股份 | 4.91 | 12.13 | -0.09 | -1.80% | 72456 | 3570.88 | 0.82% | | 603041 | 美思德 | 10.24 | 31.89 | -0.19 | -1.82% | 20808 | 2151.31 | 1.14% | | 601688 | 华泰证券 | 19.81 | 10.19 | -0.37 | -1.83% | 616623 | 123138.6 | 0.84% | | 002883 | *ST中设 | 8.43 | -66.76 | -0.16 | -1.86% | 11139 | 941.81 | 0.73% | | 920547 | 无锡晶海 | 17.75 | 21.65 | -0.34 | -1.88% | 3565 | 635.9408 | 0.94% | | 300172 | 中电环保 | 4.14 | 35.33 | -0.08 | -1.90% | 113979 | 4765.44 | 2.18% | | 603518 | 锦泓集团 | 7.66 | 10.66 | -0.15 | -1.92% | 43158 | 3319.97 | 1.25% | | 603369 | 今世缘 | 24.37 | 12.96 | -0.48 | -1.93% | 128129 | 31027 | 1.03% | | 688399 | 硕世生物 | 31.66 | -119.90 | -0.63 | -1.95% | 21786.32 | 6941.046 | 1.76% | | 603332 | 苏州龙杰 | 10.02 | 26.16 | -0.20 | -1.96% | 26792 | 2690.77 | 1.24% | | 002391 | 长青股份 | 4.99 | 59.39 | -0.10 | -1.96% | 61104 | 3071.06 | 1.35% | | 600794 | 保税科技 | 2.95 | -35.63 | -0.06 | -1.99% | 79650 | 2368.23 | 0.66% | | 300555 | ST路通 | 12.74 | -26.69 | -0.26 | -2.00% | 6254 | 798.62 | 0.32% | | 301116 | 益客食品 | 8.77 | -22.22 | -0.18 | -2.01% | 27854 | 2455.77 | 0.62% | | 601975 | 招商南油 | 3.37 | 10.81 | -0.07 | -2.03% | 1572223 | 53498.57 | 3.36% | | 600128 | 苏豪弘业 | 7.64 | 33.14 | -0.16 | -2.05% | 34970 | 2680.79 | 1.42% | | 603059 | 倍加洁 | 24.08 | 19.86 | -0.51 | -2.07% | 9336 | 2270.23 | 0.93% | | 601799 | 星宇股份 | 91.40 | 15.76 | -1.94 | -2.08% | 28918 | 26707.36 | 1.01% | | 920057 | 百甲科技 | 4.69 | 69.50 | -0.10 | -2.09% | 16551 | 766.2101 | 1.42% | | 001205 | 盛航股份 | 13.03 | 22.26 | -0.28 | -2.10% | 42154 | 5545.52 | 2.53% | | 600770 | 综艺股份 | 6.48 | 64.44 | -0.14 | -2.11% | 628375 | 41587.3 | 4.83% | | 920007 | 酉立智能 | 34.79 | 21.34 | -0.76 | -2.14% | 1329 | 463.1549 | 1.25% | | 603890 | 春秋电子 | 22.43 | 32.83 | -0.49 | -2.14% | 263029 | 61174.98 | 5.89% | | 688329 | 艾隆科技 | 20.11 | 161.45 | -0.44 | -2.14% | 13514.23 | 2750.824 | 1.75% | | 600854 | 春兰股份 | 4.11 | 16.93 | -0.09 | -2.14% | 58612 | 2423.39 | 1.13% | | 603163 | 圣晖集成 | 112.50 | 68.48 | -2.49 | -2.17% | 35322 | 40433.26 | 3.53% | | 603326 | 我乐家居 | 6.15 | 13.70 | -0.14 | -2.23% | 28559 | 1771.79 | 0.89% | | 000910 | 大亚圣象 | 5.25 | -206.81 | -0.12 | -2.23% | 37250 | 1965.5 | 0.68% | | 600486 | 扬农化工 | 48.55 | 15.60 | -1.12 | -2.25% | 36645 | 17913.16 | 0.91% | | 301061 | 匠心家居 | 33.25 | 11.40 | -0.78 | -2.29% | 18335 | 6139.98 | 0.97% | | 300881 | 盛德鑫泰 | 35.71 | 16.20 | -0.84 | -2.30% | 19494 | 7033.97 | 3.40% | | 300240 | 飞力达 | 5.06 | 862.39 | -0.12 | -2.32% | 66461 | 3389.01 | 1.83% | | 603205 | 健尔康 | 20.76 | 29.41 | -0.50 | -2.35% | 6073 | 1271.44 | 1.47% | | 600805 | 悦达投资 | 4.13 | 98.19 | -0.10 | -2.36% | 52874 | 2202.69 | 0.62% | | 600682 | 南京新百 | 5.33 | -7.63 | -0.13 | -2.38% | 160964 | 8662.99 | 1.38% | | 603018 | 华设集团 | 5.15 | 14.83 | -0.13 | -2.46% | 58373 | 3031.6 | 0.71% | | 002024 | ST易购 | 1.18 | 158.25 | -0.03 | -2.48% | 233010 | 2768.38 | 0.25% | | 002239 | 奥特佳 | 2.36 | 43.73 | -0.06 | -2.48% | 515235 | 12292.86 | 1.92% | | 301168 | 通灵股份 | 39.14 | 641.47 | -1.00 | -2.49% | 17457 | 6895.729 | 1.83% | | 603307 | 扬州金泉 | 23.37 | 20.64 | -0.60 | -2.50% | 8750 | 2058.42 | 0.90% | | 603406 | 天富龙 | 25.14 | 23.33 | -0.65 | -2.52% | 8522 | 2162.99 | 2.32% | | 301339 | 通行宝 | 10.04 | 25.76 | -0.26 | -2.52% | 38272 | 3876.77 | 0.67% | | 920339 | 恒太照明 | 11.11 | 115.58 | -0.29 | -2.54% | 9248 | 1032.077 | 0.61% | | 603585 | 苏利股份 | 9.12 | 13.94 | -0.24 | -2.56% | 38864 | 3580.11 | 1.44% | | 603968 | 醋化股份 | 9.10 | -26.56 | -0.24 | -2.57% | 20778 | 1900.24 | 1.02% | | 603221 | 爱丽家居 | 11.74 | -144.84 | -0.31 | -2.57% | 26397 | 3127.1 | 1.09% | | 002384 | 东山精密 | 236.05 | 211.93 | -6.25 | -2.58% | 840738 | 2039211 | 6.06% | | 603787 | 新日股份 | 9.25 | 46.43 | -0.25 | -2.63% | 23913 | 2234.27 | 1.04% | | 300610 | 晨化股份 | 9.19 | 30.07 | -0.25 | -2.65% | 30260 | 2802.97 | 1.83% | | 300295 | *ST三六五 | 9.81 | -38.74 | -0.27 | -2.68% | 18719 | 1849.04 | 1.12% | | 002172 | 澳洋健康 | 2.89 | 78.95 | -0.08 | -2.69% | 161053 | 4710.48 | 2.10% | | 920278 | 鹿得医疗 | 5.72 | 72.33 | -0.16 | -2.72% | 15094 | 868.9083 | 2.04% | | 300664 | 鹏鹞环保 | 4.24 | 29.32 | -0.12 | -2.75% | 69686 | 2979.47 | 0.96% | | 603259 | 药明康德 | 119.89 | 17.77 | -3.41 | -2.77% | 486343 | 590151.3 | 1.97% | | 603339 | 四方科技 | 15.80 | 33.07 | -0.45 | -2.77% | 226045 | 35540.45 | 7.30% | | 601512 | 中新集团 | 7.71 | 12.62 | -0.22 | -2.77% | 28815 | 2240.07 | 0.19% | | 920946 | 森萱医药 | 9.45 | 26.99 | -0.27 | -2.78% | 32776 | 3177.773 | 0.77% | | 603035 | 常熟汽饰 | 10.49 | 11.64 | -0.30 | -2.78% | 25522 | 2700.36 | 0.70% | | 301491 | 汉桑科技 | 37.35 | 22.40 | -1.07 | -2.79% | 4174 | 1577.73 | 1.46% | | 603929 | 亚翔集成 | 208.60 | 42.06 | -5.98 | -2.79% | 92666 | 199154.7 | 4.34% | | 002998 | 优彩资源 | 6.93 | 35.86 | -0.20 | -2.81% | 120236 | 8441.96 | 4.45% | | 002722 | 物产金轮 | 11.76 | 16.20 | -0.34 | -2.81% | 25834 | 3062.67 | 1.16% | | 605099 | 共创草坪 | 31.23 | 17.64 | -0.91 | -2.83% | 10109 | 3188.11 | 0.25% | | 301215 | 中汽股份 | 5.01 | 30.35 | -0.15 | -2.91% | 94203 | 4754.61 | 0.71% | | 601700 | 风范股份 | 4.34 | -15.63 | -0.13 | -2.91% | 129628 | 5729.24 | 1.14% | | 603351 | 威尔药业 | 25.03 | 22.30 | -0.75 | -2.91% | 13155 | 3365.87 | 0.97% | | 301063 | 海锅股份 | 15.94 | 44.70 | -0.48 | -2.92% | 14473 | 2337.85 | 1.50% | | 301601 | 惠通科技 | 14.90 | 32.10 | -0.45 | -2.93% | 22056 | 3309.82 | 2.61% | | 002540 | 亚太科技 | 4.62 | 15.56 | -0.14 | -2.94% | 106690 | 4962.57 | 1.24% | | 688013 | 天臣医疗 | 23.74 | 23.58 | -0.72 | -2.94% | 11870.31 | 2865.242 | 1.46% | | 603276 | 恒兴新材 | 15.04 | 42.74 | -0.46 | -2.97% | 17475 | 2656.56 | 2.31% | | 301611 | 珂玛科技 | 141.23 | 248.41 | -4.34 | -2.98% | 121346 | 175886.1 | 8.28% | | 300091 | *ST金灵 | 2.59 | -3.42 | -0.08 | -3.00% | 53382 | 1400.32 | 0.33% | | 301072 | 中捷精工 | 40.14 | -77.53 | -1.24 | -3.00% | 27643 | 11323.99 | 4.07% | | 920371 | 欧福蛋业 | 6.76 | 16.07 | -0.21 | -3.01% | 15440 | 1061.387 | 0.79% | | 300856 | 科思股份 | 10.10 | 47.66 | -0.32 | -3.07% | 30654 | 3125.79 | 0.67% | | 301170 | 锡南科技 | 21.11 | 21.33 | -0.67 | -3.08% | 8452 | 1803.12 | 2.22% | | 301010 | 晶雪节能 | 15.28 | 220.57 | -0.49 | -3.11% | 17345 | 2674.47 | 1.61% | | 002802 | 洪汇新材 | 10.26 | 43.65 | -0.33 | -3.12% | 24867 | 2592.42 | 1.66% | | 300261 | 雅本化学 | 4.35 | -20.51 | -0.14 | -3.12% | 82307 | 3625.38 | 0.87% | | 301078 | 孩子王 | 6.51 | 26.11 | -0.21 | -3.12% | 164897 | 10866.66 | 1.31% | | 920735 | 德源药业 | 25.09 | 13.16 | -0.81 | -3.13% | 27776 | 7087.969 | 2.43% | | 301090 | 华润材料 | 6.17 | -198.50 | -0.20 | -3.14% | 53878 | 3365.56 | 0.37% | | 301287 | 康力源 | 31.44 | 35.31 | -1.02 | -3.14% | 4863 | 1543.31 | 2.86% | | 301088 | 戎美股份 | 11.65 | 37.16 | -0.38 | -3.16% | 12436 | 1468.02 | 0.66% | | 600250 | 南京商旅 | 7.65 | 240.65 | -0.25 | -3.16% | 59740 | 4606.35 | 1.91% | | 603800 | 洪田股份 | 81.70 | 715.43 | -2.68 | -3.18% | 102563 | 85913.53 | 4.93% | | 300135 | 宝利国际 | 3.03 | -30.06 | -0.10 | -3.19% | 163354 | 5005.15 | 1.77% | | 603382 | 海阳科技 | 16.20 | 29.68 | -0.54 | -3.23% | 11393 | 1871.27 | 0.99% | | 300864 | 南大环境 | 19.38 | 20.07 | -0.65 | -3.25% | 15604 | 3038.79 | 0.99% | | 300160 | 秀强股份 | 4.17 | 22.01 | -0.14 | -3.25% | 66755 | 2807.39 | 0.87% | | 920392 | 佳合科技 | 13.36 | 56.52 | -0.45 | -3.26% | 3086 | 418.3382 | 0.86% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.03 | -3.26% | 47253.16 | 425.7731 | 1.99% | | 688350 | 富淼科技 | 28.42 | 141.06 | -0.96 | -3.27% | 21251.5 | 6093.874 | 1.48% | | 688225 | 亚信安全 | 12.71 | -12.57 | -0.43 | -3.27% | 53950.58 | 6901.238 | 1.35% | | 300827 | 上能电气 | 24.12 | 28.40 | -0.82 | -3.29% | 94420 | 23116.23 | 2.44% | | 000570 | 苏常柴A | 4.70 | 40.70 | -0.16 | -3.29% | 103944 | 4944.29 | 1.87% | | 301229 | 纽泰格 | 11.69 | 111.11 | -0.40 | -3.31% | 23100 | 2716.84 | 1.79% | | 688232 | 新点软件 | 17.81 | 109.15 | -0.61 | -3.31% | 35172.06 | 6353.713 | 1.09% | | 301163 | 宏德股份 | 21.87 | 43.26 | -0.75 | -3.32% | 22635 | 5145.02 | 4.15% | | 300320 | 海达股份 | 8.15 | 20.23 | -0.28 | -3.32% | 65763 | 5401.54 | 1.35% | | 603273 | 天元智能 | 13.09 | 101.25 | -0.45 | -3.32% | 24524 | 3263.2 | 4.37% | | 600959 | 江苏有线 | 2.90 | 66.70 | -0.10 | -3.33% | 377940 | 11110.28 | 0.76% | | 300509 | 新美星 | 7.82 | 18.16 | -0.27 | -3.34% | 52183 | 4143.7 | 2.11% | | 603359 | *ST东珠 | 2.30 | -0.94 | -0.08 | -3.36% | 54247 | 1269.1 | 1.22% | | 605333 | 沪光股份 | 16.07 | 17.82 | -0.56 | -3.37% | 24868 | 4047.25 | 0.54% | | 603810 | 丰山集团 | 10.85 | 49.81 | -0.38 | -3.38% | 18575 | 2037.88 | 1.12% | | 300623 | 捷捷微电 | 35.89 | 64.20 | -1.26 | -3.39% | 306872 | 114102.3 | 4.00% | | 001236 | 弘业期货 | 6.75 | 444.65 | -0.24 | -3.43% | 84002 | 5743.33 | 1.11% | | 603117 | 万林物流 | 3.37 | 274.72 | -0.12 | -3.44% | 82013 | 2790.42 | 1.37% | | 000425 | 徐工机械 | 8.14 | 14.47 | -0.29 | -3.44% | 799424 | 64897.61 | 0.89% | | 603090 | 宏盛股份 | 46.83 | 61.49 | -1.67 | -3.44% | 33128 | 15890.7 | 3.31% | | 920126 | 永大股份 | 10.07 | -- | -0.36 | -3.45% | 30756 | 3113.182 | 6.89% | | 300618 | 寒锐钴业 | 31.96 | 35.81 | -1.15 | -3.47% | 44166 | 14205.63 | 1.62% | | 920950 | 迅安科技 | 12.20 | 22.39 | -0.44 | -3.48% | 3083 | 379.1913 | 0.86% | | 920005 | 鼎佳精密 | 25.20 | 39.88 | -0.91 | -3.49% | 1855 | 470.953 | 0.86% | | 603900 | 莱绅通灵 | 5.53 | 22.34 | -0.20 | -3.49% | 64423 | 3597.28 | 1.88% | | 605183 | 确成股份 | 13.81 | 13.08 | -0.50 | -3.49% | 16296 | 2265.71 | 0.40% | | 300373 | 扬杰科技 | 114.52 | 45.40 | -4.15 | -3.50% | 269125 | 315205.3 | 4.96% | | 002333 | 罗普斯金 | 4.69 | 63.51 | -0.17 | -3.50% | 38181 | 1813.6 | 0.57% | | 601155 | 新城控股 | 10.45 | 34.29 | -0.38 | -3.51% | 152558 | 15974.21 | 0.68% | | 300305 | 裕兴股份 | 4.95 | -7.50 | -0.18 | -3.51% | 94095 | 4706.72 | 2.93% | | 601388 | 怡球资源 | 2.74 | 28.95 | -0.10 | -3.52% | 267961 | 7418.85 | 1.22% | | 600981 | 苏豪汇鸿 | 2.19 | -1423.05 | -0.08 | -3.52% | 191811 | 4273.46 | 0.86% | | 600533 | 栖霞建设 | 1.91 | -1.05 | -0.07 | -3.54% | 168502 | 3260.96 | 1.60% | | 601010 | ST文峰 | 1.63 | -28.29 | -0.06 | -3.55% | 324800 | 5465.47 | 1.76% | | 300970 | 华绿生物 | 17.30 | 12.56 | -0.64 | -3.57% | 48083 | 8443.29 | 3.93% | | 603876 | 鼎胜新材 | 20.25 | 30.28 | -0.75 | -3.57% | 310394 | 63258.08 | 3.34% | | 301505 | 苏州规划 | 15.09 | 81.14 | -0.56 | -3.58% | 16807 | 2566.1 | 2.15% | | 920422 | 润普食品 | 8.88 | 33.22 | -0.33 | -3.58% | 6194 | 555.9563 | 0.94% | | 603188 | 亚邦股份 | 3.75 | -47.75 | -0.14 | -3.60% | 98137 | 3724.44 | 1.72% | | 688588 | 凌志软件 | 8.76 | 91.32 | -0.33 | -3.63% | 41228.41 | 3649.525 | 1.03% | | 603776 | 永安行 | 18.79 | -25.36 | -0.71 | -3.64% | 32809 | 6262.58 | 1.17% | | 001234 | 泰慕士 | 19.30 | 52.26 | -0.73 | -3.64% | 9607 | 1876.43 | 1.05% | | 688533 | 上声电子 | 20.62 | 18.94 | -0.78 | -3.64% | 8299.63 | 1734.978 | 0.50% | | 300708 | 聚灿光电 | 7.61 | 41.45 | -0.29 | -3.67% | 171755 | 13147.35 | 2.40% | | 301187 | 欧圣电气 | 13.89 | 65.47 | -0.53 | -3.68% | 19920 | 2814.41 | 0.78% | | 300500 | 启迪设计 | 8.64 | -17.39 | -0.33 | -3.68% | 35366 | 3091.12 | 2.11% | | 603161 | 科华控股 | 12.29 | 27.28 | -0.47 | -3.68% | 27261 | 3406.21 | 1.43% | | 920089 | 禾昌聚合 | 9.82 | 11.70 | -0.38 | -3.73% | 10069 | 999.1469 | 0.90% | | 301386 | 未来电器 | 19.36 | 29.54 | -0.75 | -3.73% | 13281 | 2599.89 | 2.95% | | 000681 | 视觉中国 | 17.81 | 41.04 | -0.69 | -3.73% | 244938 | 43882.04 | 3.62% | | 603286 | 日盈电子 | 51.66 | -120.50 | -2.01 | -3.75% | 60382 | 31530.09 | 5.19% | | 301290 | 东星医疗 | 25.78 | -80.48 | -1.02 | -3.81% | 17157 | 4468.55 | 2.16% | | 688147 | 微导纳米 | 133.67 | 397.24 | -5.30 | -3.81% | 97305.7 | 135393.4 | 2.10% | | 002531 | 天顺风能 | 7.27 | -56.85 | -0.29 | -3.84% | 444232 | 32927.06 | 2.49% | | 603878 | 武进不锈 | 4.76 | 84.15 | -0.19 | -3.84% | 125397 | 6033.73 | 2.23% | | 300284 | 苏交科 | 5.00 | 293.42 | -0.20 | -3.85% | 146588 | 7428.41 | 1.24% | | 002778 | 中晟高科 | 14.50 | 124.17 | -0.58 | -3.85% | 16579 | 2436.63 | 1.34% | | 000626 | 远大控股 | 6.20 | -35.63 | -0.25 | -3.88% | 68206 | 4296.62 | 1.35% | | 688605 | 先锋精科 | 97.90 | 115.40 | -3.95 | -3.88% | 80984.82 | 81723.53 | 7.47% | | 603416 | 信捷电气 | 54.76 | 32.74 | -2.21 | -3.88% | 37729 | 21372.24 | 2.70% | | 920050 | 爱伦医疗 | 25.37 | 18.05 | -1.03 | -3.90% | 1434 | 367.4901 | 0.79% | | 301202 | 朗威股份 | 36.35 | 77.08 | -1.48 | -3.91% | 29568 | 10949.8 | 3.71% | | 920720 | 吉冈精密 | 9.77 | 45.01 | -0.40 | -3.93% | 13201 | 1307.851 | 1.78% | | 002734 | 利民股份 | 15.03 | 14.20 | -0.62 | -3.96% | 104632 | 15969.1 | 2.41% | | 600287 | 苏豪时尚 | 4.35 | 83.19 | -0.18 | -3.97% | 35947 | 1584.27 | 0.82% | | 300826 | 测绘股份 | 12.04 | 191.87 | -0.50 | -3.99% | 66621 | 8124.5 | 3.03% | | 301278 | 快可电子 | 25.49 | 144.87 | -1.06 | -3.99% | 11743 | 3042.64 | 2.28% | | 002463 | 沪电股份 | 124.23 | 55.57 | -5.21 | -4.03% | 460002 | 588457.4 | 2.39% | | 603982 | 泉峰汽车 | 5.42 | -5.78 | -0.23 | -4.07% | 57421 | 3154.29 | 1.69% | | 600099 | 林海股份 | 8.00 | 69.50 | -0.34 | -4.08% | 32808 | 2659.99 | 1.50% | | 603880 | 南卫股份 | 6.81 | -19.91 | -0.29 | -4.08% | 67331 | 4707.71 | 2.33% | | 688358 | 祥生医疗 | 31.93 | 29.61 | -1.36 | -4.09% | 14289.26 | 4628.946 | 1.28% | | 301036 | 双乐股份 | 19.89 | 89.11 | -0.85 | -4.10% | 10712 | 2155.44 | 1.52% | | 000936 | 华西股份 | 4.91 | 244.89 | -0.21 | -4.10% | 119518 | 5968 | 1.35% | | 603291 | 联合水务 | 7.89 | 32.20 | -0.34 | -4.13% | 37366 | 2987.56 | 0.88% | | 601100 | 恒立液压 | 106.41 | 51.53 | -4.60 | -4.14% | 66341 | 71938.77 | 0.49% | | 920221 | 易实精密 | 13.18 | 26.85 | -0.57 | -4.15% | 18775 | 2486.093 | 3.04% | | 300228 | 富瑞特装 | 7.39 | 17.81 | -0.32 | -4.15% | 241799 | 18514.49 | 4.31% | | 920694 | 中裕科技 | 12.92 | 18.49 | -0.56 | -4.15% | 4558 | 594.4567 | 0.73% | | 002315 | 焦点科技 | 22.58 | 19.02 | -0.98 | -4.16% | 60656 | 13836.48 | 2.31% | | 300466 | 赛摩智能 | 6.87 | -137.84 | -0.30 | -4.18% | 62210 | 4314.83 | 1.35% | | 603966 | 法兰泰克 | 7.99 | 16.34 | -0.35 | -4.20% | 68053 | 5541.93 | 1.31% | | 603819 | 神力股份 | 13.01 | 108.33 | -0.57 | -4.20% | 109754 | 14547.87 | 5.04% | | 003032 | 传智教育 | 4.98 | -23.97 | -0.22 | -4.23% | 99962 | 5072.8 | 3.51% | | 603366 | 日出东方 | 6.32 | 28.27 | -0.28 | -4.24% | 103819 | 6679.77 | 1.28% | | 300169 | 天晟新材 | 4.51 | 47.21 | -0.20 | -4.25% | 64030 | 2919.66 | 2.12% | | 600889 | *ST京化 | 15.10 | -156.85 | -0.67 | -4.25% | 38120 | 5844.22 | 1.04% | | 920168 | 通宝光电 | 14.86 | 15.88 | -0.66 | -4.25% | 2960 | 444.183 | 1.05% | | 688426 | 康为世纪 | 16.39 | -18.43 | -0.73 | -4.26% | 10051.22 | 1670.81 | 0.90% | | 920121 | 江天科技 | 27.15 | 15.78 | -1.21 | -4.27% | 1298 | 357.5396 | 1.09% | | 002478 | 常宝股份 | 5.83 | 11.99 | -0.26 | -4.27% | 209510 | 12418.8 | 2.90% | | 002150 | 正泰电源 | 23.64 | 30.68 | -1.06 | -4.29% | 63295 | 15204.07 | 1.77% | | 603312 | 西典新能 | 31.89 | 20.51 | -1.43 | -4.29% | 5984 | 1944.06 | 1.18% | | 601218 | 吉鑫科技 | 4.01 | 24.54 | -0.18 | -4.30% | 201306 | 8183.58 | 2.08% | | 300631 | 久吾高科 | 21.35 | 37.16 | -0.96 | -4.30% | 24973 | 5424.4 | 2.05% | | 300641 | 正丹股份 | 13.94 | 18.65 | -0.63 | -4.32% | 69811 | 9955.431 | 1.33% | | 002445 | 中南文化 | 2.65 | 120.10 | -0.12 | -4.33% | 540201 | 14553.59 | 2.28% | | 002090 | 金智科技 | 8.59 | 47.40 | -0.39 | -4.34% | 73372 | 6407.2 | 1.84% | | 300260 | 新莱应材 | 79.73 | 183.78 | -3.62 | -4.34% | 169907 | 139900.5 | 5.91% | | 000035 | 中国天楹 | 4.38 | 36.13 | -0.20 | -4.37% | 368768 | 16336.92 | 1.59% | | 300585 | 奥联电子 | 14.17 | -32.97 | -0.65 | -4.39% | 48142 | 6986.24 | 3.01% | | 603400 | 华之杰 | 48.90 | 43.98 | -2.25 | -4.40% | 10462 | 5246.06 | 3.74% | | 920204 | 沪江材料 | 12.14 | 46.81 | -0.56 | -4.41% | 5644 | 689.3495 | 1.13% | | 002160 | 常铝股份 | 3.46 | 52.87 | -0.16 | -4.42% | 135603 | 4757.16 | 1.32% | | 300339 | 润和软件 | 37.16 | 206.91 | -1.72 | -4.42% | 267277 | 101212.8 | 3.44% | | 301587 | 中瑞股份 | 19.65 | 49.27 | -0.91 | -4.43% | 20251 | 4039.91 | 2.76% | | 603066 | 音飞储存 | 9.65 | 22.65 | -0.45 | -4.46% | 54758 | 5370 | 1.86% | | 002530 | 金财互联 | 6.41 | 74.18 | -0.30 | -4.47% | 127953 | 8323.95 | 1.84% | | 688429 | 时创能源 | 9.40 | -13.76 | -0.44 | -4.47% | 19840.61 | 1900.207 | 0.50% | | 920003 | 中诚咨询 | 16.62 | 13.96 | -0.78 | -4.48% | 3972 | 677.8547 | 2.04% | | 002877 | 智能自控 | 6.80 | 101.26 | -0.32 | -4.49% | 49180 | 3398.36 | 2.04% | | 603680 | 今创集团 | 9.47 | 11.94 | -0.45 | -4.54% | 45722 | 4385.73 | 0.58% | | 688060 | 云涌科技 | 32.16 | -121.81 | -1.54 | -4.57% | 5347.88 | 1748.635 | 0.89% | | 603915 | 国茂股份 | 13.52 | 36.56 | -0.65 | -4.59% | 87296 | 12044.27 | 1.33% | | 605286 | 同力天启 | 23.88 | 29.68 | -1.15 | -4.59% | 20313 | 4984.51 | 1.21% | | 301006 | 迈拓股份 | 12.22 | 19.43 | -0.59 | -4.61% | 14249 | 1769.99 | 1.65% | | 603334 | 丰倍生物 | 30.65 | 30.38 | -1.48 | -4.61% | 13513 | 4186.03 | 4.25% | | 688661 | 和林微纳 | 133.90 | -2122.36 | -6.48 | -4.62% | 25791.13 | 35925.11 | 1.70% | | 300420 | 五洋自控 | 7.96 | 202.36 | -0.39 | -4.67% | 876490 | 72838.73 | 7.85% | | 603206 | 嘉环科技 | 13.45 | 86.36 | -0.66 | -4.68% | 42039 | 5733.32 | 1.38% | | 688186 | 广大特材 | 14.46 | 29.63 | -0.71 | -4.68% | 52367.69 | 7649.411 | 1.87% | | 002165 | 红宝丽 | 5.48 | -140.51 | -0.27 | -4.70% | 260268 | 14547.95 | 3.58% | | 920662 | 方盛股份 | 21.71 | 116.46 | -1.07 | -4.70% | 21780 | 4867.678 | 8.06% | | 000777 | 中核科技 | 16.21 | 39.49 | -0.80 | -4.70% | 82490 | 13521.17 | 2.15% | | 920436 | 大地电气 | 10.10 | 870.74 | -0.50 | -4.72% | 6208 | 635.7573 | 0.70% | | 603530 | 神马电力 | 45.99 | 43.00 | -2.28 | -4.72% | 21320 | 10037.87 | 0.50% | | 300651 | 金陵体育 | 16.12 | 36.08 | -0.80 | -4.73% | 42978 | 7044.37 | 4.16% | | 600268 | 国电南自 | 10.25 | 21.15 | -0.51 | -4.74% | 115785 | 12108.65 | 1.14% | | 301626 | 苏州天脉 | 298.12 | 305.85 | -14.89 | -4.76% | 13334 | 40711.46 | 2.53% | | 600527 | 江南高纤 | 2.00 | 158.20 | -0.10 | -4.76% | 489639 | 9977.351 | 2.83% | | 300753 | 爱朋医疗 | 18.55 | -217.26 | -0.93 | -4.77% | 42812 | 8081.67 | 4.83% | | 603389 | 亚振家居 | 55.20 | -274.70 | -2.78 | -4.79% | 16498 | 9341.78 | 0.63% | | 300798 | 锦鸡股份 | 6.13 | -68.78 | -0.31 | -4.81% | 112008 | 7099.01 | 2.76% | | 002395 | 双象股份 | 11.83 | 19.32 | -0.60 | -4.83% | 30883 | 3718.75 | 1.15% | | 300655 | 晶瑞电材 | 16.74 | 167.58 | -0.85 | -4.83% | 703880 | 121320.9 | 6.28% | | 300707 | 威唐工业 | 10.62 | 68.94 | -0.54 | -4.84% | 41281 | 4464.45 | 2.88% | | 603013 | 亚普股份 | 15.69 | 14.21 | -0.80 | -4.85% | 29637 | 4729.08 | 0.58% | | 300926 | 博俊科技 | 16.26 | 8.57 | -0.83 | -4.86% | 47574 | 7854.42 | 1.60% | | 603699 | 纽威股份 | 44.52 | 20.50 | -2.28 | -4.87% | 55316 | 24933.07 | 0.73% | | 301181 | 标榜股份 | 20.69 | 27.45 | -1.06 | -4.87% | 16083 | 3382.2 | 1.37% | | 300394 | 天孚通信 | 257.90 | 129.53 | -13.22 | -4.88% | 342373 | 910437.2 | 3.15% | | 920262 | 太湖雪 | 11.86 | 24.44 | -0.61 | -4.89% | 4595 | 553.9821 | 1.19% | | 000816 | 智慧农业 | 2.33 | -45.24 | -0.12 | -4.90% | 235521 | 5586.21 | 1.64% | | 603248 | 锡华科技 | 18.58 | 43.67 | -0.96 | -4.91% | 34695 | 6537.04 | 4.85% | | 301656 | 联合动力 | 17.36 | 48.89 | -0.90 | -4.93% | 79642 | 14124 | 3.91% | | 920158 | 长江能科 | 8.10 | 28.44 | -0.42 | -4.93% | 23242 | 1922.173 | 4.35% | | 300549 | 优德精密 | 12.71 | 316.06 | -0.66 | -4.94% | 30330 | 3935.83 | 3.00% | | 300402 | 宝色股份 | 13.46 | 64.70 | -0.70 | -4.94% | 33716 | 4609.99 | 1.38% | | 300694 | 蠡湖股份 | 10.75 | 17.87 | -0.56 | -4.95% | 68980 | 7580.169 | 3.18% | | 603097 | 江苏华辰 | 15.92 | 73.43 | -0.83 | -4.96% | 22207 | 3594.82 | 0.99% | | 688580 | 伟思医疗 | 55.24 | 31.79 | -2.88 | -4.96% | 19774.89 | 11119.59 | 2.06% | | 002104 | 恒宝股份 | 9.56 | 485.85 | -0.50 | -4.97% | 312091 | 30482.71 | 5.20% | | 002394 | 联发股份 | 8.74 | 11.69 | -0.46 | -5.00% | 46823 | 4172.92 | 1.45% | | 002079 | 苏州固锝 | 12.92 | 96.11 | -0.68 | -5.00% | 480317 | 64743.31 | 5.92% | | 002576 | 通达动力 | 13.22 | 25.59 | -0.70 | -5.03% | 32706 | 4403.76 | 2.02% | | 002274 | 华昌化工 | 5.47 | -28.24 | -0.29 | -5.03% | 410049 | 22444.44 | 4.37% | | 605319 | 无锡振华 | 23.44 | 17.41 | -1.25 | -5.06% | 40013 | 9561.489 | 1.15% | | 301272 | 英华特 | 31.45 | 49.64 | -1.68 | -5.07% | 5695 | 1826.25 | 1.54% | | 300165 | 天瑞仪器 | 4.83 | -10.71 | -0.26 | -5.11% | 106573 | 5225.89 | 2.53% | | 603693 | 江苏新能 | 11.13 | 21.89 | -0.60 | -5.12% | 78392 | 8813.93 | 0.88% | | 301559 | 中集环科 | 12.23 | 64.88 | -0.66 | -5.12% | 22215 | 2753.99 | 2.47% | | 603212 | 赛伍技术 | 10.93 | -19.41 | -0.59 | -5.12% | 152526 | 16960.64 | 3.49% | | 002438 | 江苏神通 | 12.74 | 22.98 | -0.69 | -5.14% | 57502 | 7447.351 | 1.23% | | 688698 | 伟创电气 | 51.88 | 43.64 | -2.81 | -5.14% | 51686.61 | 27253.57 | 2.42% | | 603955 | 大千生态 | 18.07 | -17.81 | -0.98 | -5.14% | 13822 | 2551.56 | 1.02% | | 603879 | 永悦科技 | 4.23 | -28.37 | -0.23 | -5.16% | 93111 | 4008.79 | 2.59% | | 301518 | 长华化学 | 23.22 | 37.06 | -1.28 | -5.22% | 19213 | 4546.5 | 3.59% | | 920663 | 明阳科技 | 12.13 | 18.51 | -0.67 | -5.23% | 5510 | 679.0552 | 0.86% | | 002015 | 协鑫能科 | 14.10 | 52.21 | -0.78 | -5.24% | 458894 | 66434.45 | 2.83% | | 002496 | 辉丰股份 | 1.97 | -12.94 | -0.11 | -5.29% | 231757 | 4617.72 | 1.96% | | 688170 | 德龙激光 | 59.27 | 364.94 | -3.31 | -5.29% | 51291.43 | 31605.16 | 4.96% | | 002692 | 远程股份 | 3.58 | -45.38 | -0.20 | -5.29% | 114655 | 4198.11 | 1.60% | | 688536 | 思瑞浦 | 292.65 | 153.74 | -16.35 | -5.29% | 41016.73 | 123669.9 | 3.02% | | 920931 | 无锡鼎邦 | 9.11 | 172.01 | -0.51 | -5.30% | 3381 | 313.7322 | 1.17% | | 688046 | 药康生物 | 24.11 | 61.87 | -1.35 | -5.30% | 98215.28 | 24314.08 | 2.40% | | 688052 | 纳芯微 | 237.31 | -180.95 | -13.29 | -5.30% | 36031.12 | 87680.38 | 2.53% | | 300346 | 南大光电 | 70.33 | 139.52 | -3.94 | -5.30% | 534382 | 388448.1 | 8.07% | | 688166 | 博瑞医药 | 29.53 | 253.09 | -1.66 | -5.32% | 67472.46 | 20308.66 | 1.55% | | 688022 | ST瀚川 | 7.63 | 66.55 | -0.43 | -5.33% | 25731.29 | 2014.435 | 1.46% | | 920200 | 振宏股份 | 27.21 | 18.99 | -1.54 | -5.36% | 12798 | 3520.135 | 2.88% | | 300211 | *ST亿通 | 7.24 | -77.75 | -0.41 | -5.36% | 19724 | 1462.33 | 0.66% | | 600510 | 黑牡丹 | 6.53 | 79.78 | -0.37 | -5.36% | 78865 | 5271.29 | 0.76% | | 603829 | 洛凯股份 | 14.47 | 49.00 | -0.82 | -5.36% | 33310 | 4938.24 | 1.79% | | 603958 | 哈森股份 | 14.79 | -83.76 | -0.84 | -5.37% | 62950 | 9669.409 | 2.87% | | 603489 | 八方股份 | 24.12 | 45.01 | -1.37 | -5.37% | 23477 | 5772.57 | 1.00% | | 002290 | 禾盛新材 | 78.08 | 124.56 | -4.44 | -5.38% | 62390 | 50219.16 | 2.52% | | 603283 | 赛腾股份 | 62.40 | 43.32 | -3.55 | -5.38% | 247326 | 160309.5 | 7.02% | | 300697 | 电工合金 | 13.15 | 30.71 | -0.75 | -5.40% | 52621 | 7026.28 | 1.59% | | 688670 | 金迪克 | 14.72 | -9.90 | -0.84 | -5.40% | 13632.39 | 2049.649 | 1.11% | | 603185 | 弘元绿能 | 14.00 | -227.05 | -0.80 | -5.41% | 123041 | 17725.44 | 1.81% | | 301220 | 亚香股份 | 28.16 | 64.62 | -1.61 | -5.41% | 14601 | 4191 | 1.87% | | 300907 | 康平科技 | 48.82 | 109.84 | -2.81 | -5.44% | 24119 | 11990.28 | 2.51% | | 002255 | 海陆重工 | 7.99 | 14.87 | -0.46 | -5.44% | 168359 | 13657.73 | 2.64% | | 300809 | 华辰装备 | 24.31 | 32.21 | -1.40 | -5.45% | 50527 | 12383.61 | 3.36% | | 002387 | 维信诺 | 7.64 | -4.29 | -0.44 | -5.45% | 265861 | 20646.15 | 1.91% | | 603375 | 盛景微 | 43.02 | 514.36 | -2.48 | -5.45% | 39005 | 17660.86 | 6.12% | | 301155 | 海力风电 | 38.76 | 28.43 | -2.24 | -5.46% | 36088 | 14198.47 | 2.90% | | 601890 | 亚星锚链 | 7.93 | 21.78 | -0.46 | -5.48% | 245589 | 19669.2 | 2.56% | | 603381 | 永臻股份 | 13.91 | -14.77 | -0.81 | -5.50% | 37758 | 5350.64 | 2.66% | | 600280 | 中央商场 | 2.57 | -7.22 | -0.15 | -5.51% | 312777 | 8162.64 | 2.77% | | 603092 | 德力佳 | 48.07 | 21.43 | -2.81 | -5.52% | 12287 | 6060.13 | 3.55% | | 300507 | 苏奥传感 | 6.82 | 52.36 | -0.40 | -5.54% | 98334 | 6807.311 | 1.27% | | 688656 | 浩欧博 | 91.33 | 266.85 | -5.39 | -5.57% | 5074.52 | 4737.362 | 0.80% | | 603344 | 星德胜 | 22.87 | 26.86 | -1.35 | -5.57% | 18194 | 4227.11 | 3.37% | | 000727 | 冠捷科技 | 2.20 | -11.10 | -0.13 | -5.58% | 875751.1 | 19707.51 | 1.93% | | 920014 | 特瑞斯 | 8.28 | 107.51 | -0.49 | -5.59% | 29049 | 2495.202 | 4.33% | | 301378 | 通达海 | 22.39 | -15.83 | -1.33 | -5.61% | 19542 | 4467.08 | 4.25% | | 920183 | 海菲曼 | 27.58 | 18.02 | -1.64 | -5.61% | 2537 | 712.6893 | 2.26% | | 920245 | 威博液压 | 12.44 | 54.33 | -0.74 | -5.61% | 5296 | 674.6175 | 1.00% | | 300660 | 江苏雷利 | 27.25 | 58.44 | -1.63 | -5.64% | 78834 | 21870.83 | 1.36% | | 688017 | 绿的谐波 | 381.96 | 512.05 | -23.04 | -5.69% | 104414.3 | 410769.4 | 5.70% | | 002553 | 南方精工 | 14.90 | 20.70 | -0.90 | -5.70% | 73043 | 11114.13 | 2.85% | | 300927 | 江天化学 | 20.00 | 91.43 | -1.21 | -5.70% | 25207 | 5155.96 | 1.79% | | 688711 | 宏微科技 | 31.40 | 395.04 | -1.90 | -5.71% | 110166 | 36192.69 | 5.17% | | 300258 | 精锻科技 | 10.22 | 65.49 | -0.62 | -5.72% | 82016 | 8530.79 | 1.44% | | 000738 | 航发控制 | 16.93 | 70.86 | -1.03 | -5.73% | 223253 | 38113.83 | 1.70% | | 002077 | 大港股份 | 18.07 | 138.15 | -1.10 | -5.74% | 495981 | 93186.17 | 8.55% | | 920641 | 格利尔 | 12.13 | 168.20 | -0.74 | -5.75% | 11026 | 1353.782 | 2.43% | | 603028 | 赛福天 | 6.21 | -35.09 | -0.38 | -5.77% | 50887 | 3218.55 | 1.79% | | 920149 | 旭杰科技 | 7.35 | -12.25 | -0.45 | -5.77% | 5173 | 387.6428 | 0.82% | | 688515 | 裕太微 | 192.97 | -132.78 | -11.83 | -5.78% | 38301.02 | 77392.02 | 7.69% | | 300982 | 苏文电能 | 14.66 | -39.43 | -0.90 | -5.78% | 25531 | 3835.26 | 1.32% | | 920035 | 精创电气 | 28.38 | 31.95 | -1.75 | -5.81% | 11585 | 3327.429 | 7.36% | | 002080 | 中材科技 | 66.77 | 57.08 | -4.12 | -5.81% | 429270 | 296086.6 | 2.56% | | 920100 | 三协电机 | 36.52 | 63.28 | -2.28 | -5.88% | 15770 | 5861.332 | 5.76% | | 600736 | 苏州高新 | 6.56 | 34.99 | -0.41 | -5.88% | 329694 | 22050.12 | 2.86% | | 001332 | 锡装股份 | 30.01 | 17.05 | -1.88 | -5.90% | 23784 | 7301.81 | 3.54% | | 300905 | 宝丽迪 | 42.40 | 47.56 | -2.66 | -5.90% | 46235 | 20152.69 | 3.31% | | 000518 | 四环生物 | 3.82 | -121.04 | -0.24 | -5.91% | 901400.9 | 35102.12 | 8.76% | | 688390 | 固德威 | 69.15 | 63.57 | -4.35 | -5.92% | 68044.5 | 48296.06 | 2.80% | | 603179 | 新泉股份 | 43.80 | 38.84 | -2.76 | -5.93% | 168765 | 74971.15 | 2.36% | | 003015 | 日久光电 | 10.90 | 35.27 | -0.69 | -5.95% | 60910 | 6782.09 | 2.46% | | 603005 | 晶方科技 | 41.35 | 72.94 | -2.62 | -5.96% | 575856 | 248430.3 | 8.83% | | 920699 | 海达尔 | 84.50 | 99.43 | -5.40 | -6.01% | 16027 | 14482.04 | 5.48% | | 920299 | 灿能电力 | 15.02 | 57.62 | -0.96 | -6.01% | 9134 | 1398.366 | 2.01% | | 300215 | 电科院 | 5.91 | 154.73 | -0.38 | -6.04% | 129061 | 7803.67 | 1.72% | | 600973 | 宝胜股份 | 5.89 | -478.51 | -0.38 | -6.06% | 207180 | 12445.53 | 1.51% | | 603688 | 石英股份 | 61.52 | 242.61 | -3.98 | -6.08% | 153034 | 97452.21 | 2.83% | | 300217 | 东方电热 | 4.17 | 44.17 | -0.27 | -6.08% | 349093 | 14832.11 | 2.81% | | 300192 | 科德教育 | 10.65 | 44.53 | -0.69 | -6.08% | 91496 | 9957.02 | 2.01% | | 300450 | 先导智能 | 34.02 | 35.51 | -2.23 | -6.15% | 412074 | 142856 | 2.64% | | 300584 | 海辰药业 | 32.29 | 87.30 | -2.12 | -6.16% | 32481 | 10717.46 | 3.96% | | 605167 | 利柏特 | 15.06 | 35.52 | -0.99 | -6.17% | 64624 | 9952.34 | 1.27% | | 301266 | 宇邦新材 | 19.56 | 101.77 | -1.29 | -6.19% | 29973 | 5996.53 | 2.21% | | 603370 | 华新精科 | 31.81 | 37.22 | -2.10 | -6.19% | 6650 | 2168.95 | 1.90% | | 300855 | 图南股份 | 29.84 | 56.40 | -1.97 | -6.19% | 69336 | 21045.73 | 2.46% | | 603916 | 苏博特 | 10.84 | 36.43 | -0.72 | -6.23% | 95151 | 10554.89 | 2.26% | | 688478 | 晶升股份 | 62.45 | -193.93 | -4.15 | -6.23% | 49559.24 | 32212.83 | 3.58% | | 688113 | 联测科技 | 33.85 | 22.46 | -2.25 | -6.23% | 8780.389 | 3029.741 | 1.36% | | 002564 | 天沃科技 | 4.06 | 109.51 | -0.27 | -6.24% | 181958 | 7508.51 | 2.12% | | 920046 | 亿能电力 | 18.78 | 123.75 | -1.25 | -6.24% | 26550 | 5181.995 | 4.75% | | 920593 | 鼎智科技 | 26.82 | 209.63 | -1.79 | -6.26% | 31446 | 8651.432 | 1.95% | | 002866 | 传艺科技 | 13.62 | 63.51 | -0.91 | -6.26% | 59849 | 8386.729 | 3.30% | | 920181 | 赛英电子 | 82.48 | 38.29 | -5.52 | -6.27% | 8238 | 7023.479 | 8.22% | | 688371 | 菲沃泰 | 42.22 | 5273.72 | -2.83 | -6.28% | 112956.4 | 48800.07 | 3.37% | | 002182 | 宝武镁业 | 12.03 | -286.51 | -0.81 | -6.31% | 314859 | 38857.22 | 3.64% | | 002947 | 恒铭达 | 66.23 | 29.51 | -4.46 | -6.31% | 79411 | 54099.74 | 4.00% | | 920180 | 爱得科技 | 11.43 | 19.17 | -0.77 | -6.31% | 7974 | 928.5926 | 2.24% | | 300682 | 朗新科技 | 9.47 | 196.83 | -0.64 | -6.33% | 182604 | 17751.21 | 1.77% | | 301180 | 万祥科技 | 11.07 | -687.04 | -0.75 | -6.35% | 42658 | 4835.2 | 2.60% | | 003043 | 华亚智能 | 88.06 | 167.83 | -5.99 | -6.37% | 72013 | 66086.28 | 7.71% | | 600562 | 国睿科技 | 19.95 | 39.30 | -1.36 | -6.38% | 139521 | 28228.82 | 1.12% | | 603036 | 如通股份 | 12.02 | 24.84 | -0.82 | -6.39% | 52307 | 6422.97 | 2.54% | | 301012 | 扬电科技 | 22.13 | 97.42 | -1.51 | -6.39% | 73512 | 16845.55 | 3.73% | | 605133 | 嵘泰股份 | 31.64 | 48.20 | -2.16 | -6.39% | 70479 | 22987.28 | 2.50% | | 600775 | 南京熊猫 | 8.78 | 245.53 | -0.60 | -6.40% | 172700 | 15492.92 | 2.57% | | 688205 | 德科立 | 158.84 | 329.96 | -10.86 | -6.40% | 54497.13 | 89795.57 | 3.42% | | 603988 | 中电电机 | 15.17 | 115.29 | -1.04 | -6.42% | 42985 | 6670.83 | 1.83% | | 603016 | 新宏泰 | 28.86 | 77.84 | -1.98 | -6.42% | 20278 | 5978.03 | 1.37% | | 301026 | 浩通科技 | 16.58 | 17.20 | -1.14 | -6.43% | 53421 | 9053.6 | 3.34% | | 301195 | 北路智控 | 25.30 | 24.56 | -1.74 | -6.43% | 20390 | 5293.3 | 2.33% | | 603358 | 华达科技 | 38.50 | 138.26 | -2.65 | -6.44% | 106779 | 42173.32 | 2.31% | | 300580 | 贝斯特 | 21.44 | 38.24 | -1.48 | -6.46% | 174308 | 37978.82 | 3.69% | | 300806 | 斯迪克 | 77.45 | 532.44 | -5.36 | -6.47% | 170018 | 136067 | 5.20% | | 688093 | 世华科技 | 28.60 | 20.19 | -1.99 | -6.51% | 40426.96 | 11919.22 | 1.44% | | 300279 | 和晶科技 | 5.31 | 70.90 | -0.37 | -6.51% | 99428 | 5408.21 | 2.04% | | 920665 | 科强股份 | 8.75 | 35.64 | -0.61 | -6.52% | 25899 | 2315.508 | 4.04% | | 603912 | 佳力图 | 7.02 | -61.45 | -0.49 | -6.52% | 148932 | 10790.48 | 2.75% | | 300385 | ST雪浪 | 11.03 | -16.53 | -0.77 | -6.53% | 68258 | 7627.15 | 2.27% | | 300933 | 中辰股份 | 6.15 | -283.74 | -0.43 | -6.53% | 312100 | 19936.08 | 5.70% | | 002513 | 蓝丰生化 | 4.56 | -9.35 | -0.32 | -6.56% | 98122 | 4593.01 | 3.39% | | 002309 | 中利集团 | 2.41 | 203.28 | -0.17 | -6.59% | 965687.1 | 23887.43 | 4.01% | | 002367 | 康力电梯 | 5.67 | 15.19 | -0.40 | -6.59% | 181307 | 10658.16 | 2.28% | | 301016 | 雷尔伟 | 12.47 | 39.05 | -0.88 | -6.59% | 32091 | 4093.25 | 1.53% | | 920396 | 常辅股份 | 18.44 | 31.67 | -1.31 | -6.63% | 10351 | 1952.158 | 2.02% | | 300051 | 琏升科技 | 7.74 | -22.37 | -0.55 | -6.63% | 117907 | 9274.82 | 3.21% | | 301680 | 固德电材 | 97.20 | 44.70 | -6.91 | -6.64% | 9811 | 9682.569 | 5.84% | | 001373 | 翔腾新材 | 25.61 | -41.98 | -1.83 | -6.67% | 15776 | 4171.38 | 3.76% | | 301557 | 常友科技 | 82.74 | 70.50 | -5.94 | -6.70% | 12053 | 10331.9 | 4.85% | | 688599 | 天合光能 | 12.11 | -4.73 | -0.87 | -6.70% | 330872.4 | 40891.13 | 1.41% | | 920363 | 莱赛激光 | 10.30 | 250.34 | -0.74 | -6.70% | 25402 | 2689.095 | 3.60% | | 002547 | *ST春兴 | 2.36 | -6.03 | -0.17 | -6.72% | 262922 | 6358.94 | 2.38% | | 301106 | 骏成科技 | 16.61 | 31.98 | -1.20 | -6.74% | 23721 | 4038.2 | 1.66% | | 301003 | 江苏博云 | 48.95 | 54.21 | -3.55 | -6.76% | 19539 | 9855.52 | 2.60% | | 920834 | 三维装备 | 8.12 | 20.95 | -0.59 | -6.77% | 7876 | 655.5608 | 1.25% | | 688633 | 星球石墨 | 24.28 | 18.35 | -1.77 | -6.79% | 37757.66 | 9386.99 | 2.22% | | 301260 | 格力博 | 12.75 | -15.51 | -0.93 | -6.80% | 35381 | 4619.44 | 1.72% | | 603906 | 龙蟠科技 | 20.65 | 241.38 | -1.51 | -6.81% | 394192 | 82917.01 | 7.00% | | 600400 | 红豆股份 | 2.87 | -16.53 | -0.21 | -6.82% | 524752 | 15368.47 | 2.29% | | 300782 | 卓胜微 | 88.22 | -129.88 | -6.47 | -6.83% | 164506 | 150096.6 | 3.59% | | 300715 | 凯伦股份 | 14.15 | 189.23 | -1.04 | -6.85% | 128098 | 18679 | 3.97% | | 300447 | 全信股份 | 13.13 | 150.32 | -0.97 | -6.88% | 72045 | 9662.78 | 3.58% | | 688218 | 江苏北人 | 43.48 | -87.25 | -3.22 | -6.90% | 35289.72 | 15848.51 | 3.03% | | 300563 | 神宇股份 | 24.68 | 59.64 | -1.83 | -6.90% | 43133 | 11036.75 | 3.40% | | 688116 | 天奈科技 | 34.33 | 55.66 | -2.55 | -6.91% | 100160.7 | 35154.98 | 2.73% | | 920509 | 同惠电子 | 22.18 | 50.39 | -1.65 | -6.92% | 20173 | 4603.51 | 2.40% | | 920068 | 天工股份 | 15.55 | 97.04 | -1.16 | -6.94% | 18582 | 2976.753 | 1.07% | | 301238 | 瑞泰新材 | 16.17 | 36.78 | -1.21 | -6.96% | 151212 | 24963.92 | 2.06% | | 300201 | 海伦哲 | 15.10 | 47.11 | -1.13 | -6.96% | 438117 | 67659.36 | 4.37% | | 301418 | 协昌科技 | 39.68 | 354.19 | -2.97 | -6.96% | 25240 | 10222.57 | 8.57% | | 605288 | 凯迪股份 | 67.63 | 191.93 | -5.09 | -7.00% | 9381 | 6608.94 | 0.95% | | 605258 | 协和电子 | 25.23 | 37.07 | -1.90 | -7.00% | 26813 | 6969.98 | 3.05% | | 301160 | 翔楼新材 | 40.08 | 32.81 | -3.03 | -7.03% | 36397 | 15090.64 | 3.29% | | 688178 | 万德斯 | 29.99 | -25.74 | -2.28 | -7.07% | 16845.69 | 5214.182 | 1.98% | | 688408 | 中信博 | 25.50 | -33.10 | -1.94 | -7.07% | 42770.99 | 11180.77 | 1.95% | | 688069 | 德林海 | 32.70 | 53.20 | -2.50 | -7.10% | 25463.03 | 8516.299 | 1.63% | | 300717 | 华信新材 | 22.38 | 44.62 | -1.72 | -7.14% | 61868 | 14310.66 | 6.07% | | 301098 | 金埔园林 | 8.01 | -6.80 | -0.62 | -7.18% | 105479 | 8685.28 | 5.47% | | 301560 | 众捷汽车 | 23.74 | 75.16 | -1.84 | -7.19% | 18146 | 4455.16 | 2.97% | | 301636 | 泽润新能 | 37.32 | 4149.74 | -2.90 | -7.21% | 10191 | 3895.52 | 2.70% | | 002796 | 世嘉科技 | 31.09 | -128.11 | -2.42 | -7.22% | 95357 | 31340.55 | 4.19% | | 603007 | 顺景科技 | 4.88 | -19.30 | -0.38 | -7.22% | 316128 | 15702.55 | 4.55% | | 301329 | 信音电子 | 19.26 | 42.92 | -1.50 | -7.23% | 41015 | 8093.729 | 9.54% | | 603528 | 多伦科技 | 5.52 | -73.80 | -0.43 | -7.23% | 125739 | 7123.49 | 1.78% | | 920533 | 骏创科技 | 18.20 | 69.00 | -1.42 | -7.24% | 15904 | 2957.096 | 2.17% | | 300670 | 大烨智能 | 5.97 | -9.46 | -0.47 | -7.30% | 92506 | 5669.76 | 4.12% | | 002455 | 百川股份 | 6.22 | -34.18 | -0.49 | -7.30% | 299051 | 19066.03 | 4.53% | | 603990 | 麦迪科技 | 18.77 | 295.20 | -1.48 | -7.31% | 238743 | 45713.7 | 7.82% | | 002631 | 德尔未来 | 8.97 | -33.82 | -0.71 | -7.33% | 257911 | 23780.22 | 3.40% | | 002081 | 金螳螂 | 3.78 | 24.74 | -0.30 | -7.35% | 930320 | 36190.3 | 3.52% | | 920418 | 苏轴股份 | 18.98 | 21.15 | -1.51 | -7.37% | 23371 | 4531.49 | 1.49% | | 920220 | 朗信电气 | 44.37 | 25.54 | -3.53 | -7.37% | 12655 | 5732.369 | 6.10% | | 300644 | 南京聚隆 | 21.08 | 18.26 | -1.68 | -7.38% | 27577 | 5934.86 | 3.13% | | 920914 | 远航精密 | 16.03 | 28.88 | -1.28 | -7.39% | 17723 | 2911.746 | 1.78% | | 688377 | 迪威尔 | 20.53 | 41.53 | -1.64 | -7.40% | 26078.13 | 5526.363 | 1.12% | | 688353 | 华盛锂电 | 86.75 | 90.23 | -6.97 | -7.44% | 47878.27 | 42870.48 | 3.00% | | 920006 | 晟楠科技 | 13.74 | 521.88 | -1.11 | -7.47% | 9116 | 1280.258 | 1.91% | | 300617 | 安靠智电 | 44.28 | 93.12 | -3.58 | -7.48% | 40622 | 18724.18 | 2.92% | | 002652 | 扬子新材 | 3.82 | -72.74 | -0.31 | -7.51% | 298821 | 11816.22 | 5.84% | | 688257 | 新锐股份 | 76.14 | 54.95 | -6.18 | -7.51% | 150573.3 | 119143.1 | 4.24% | | 300196 | 长海股份 | 19.06 | 23.95 | -1.55 | -7.52% | 186931 | 36920.83 | 7.57% | | 300777 | 中简科技 | 25.79 | 51.45 | -2.10 | -7.53% | 152384 | 40043.1 | 3.61% | | 605298 | 必得科技 | 45.57 | 149.44 | -3.72 | -7.55% | 11402 | 5345.99 | 0.61% | | 605389 | 长龄液压 | 81.93 | 115.30 | -6.71 | -7.57% | 11829 | 9958.14 | 0.67% | | 688295 | 中复神鹰 | 45.91 | 240.41 | -3.76 | -7.57% | 82419.56 | 38211.42 | 0.92% | | 300292 | 吴通控股 | 4.14 | 44.95 | -0.34 | -7.59% | 590061 | 25258.62 | 5.28% | | 603666 | 亿嘉和 | 26.47 | -54.49 | -2.18 | -7.61% | 75673 | 20510.65 | 3.68% | | 603052 | 可川科技 | 64.15 | -1826.78 | -5.33 | -7.67% | 28803 | 19127.68 | 1.53% | | 688262 | 国芯科技 | 40.62 | -50.92 | -3.38 | -7.68% | 200320.9 | 85179.27 | 5.96% | | 920026 | 卓兆点胶 | 17.65 | 39.61 | -1.47 | -7.69% | 9608 | 1755.379 | 1.11% | | 688558 | 国盛智科 | 31.78 | 25.63 | -2.66 | -7.72% | 33052.99 | 10690.13 | 2.50% | | 000890 | 法尔胜 | 6.81 | -37.54 | -0.57 | -7.72% | 179927 | 12624.61 | 4.29% | | 002009 | 天奇股份 | 17.18 | 186.82 | -1.44 | -7.73% | 145779 | 25695.48 | 4.12% | | 688001 | 华兴源创 | 59.40 | 247.09 | -4.98 | -7.74% | 83332.24 | 50762.16 | 1.77% | | 688211 | 中科微至 | 33.15 | -68.23 | -2.78 | -7.74% | 15055.85 | 5158.67 | 1.15% | | 603985 | 恒润股份 | 19.72 | 73.22 | -1.66 | -7.76% | 123963 | 25403.4 | 2.81% | | 605588 | 冠石科技 | 54.47 | -48.17 | -4.60 | -7.79% | 25209 | 14409.83 | 3.45% | | 300141 | 和顺电气 | 8.76 | -55.99 | -0.74 | -7.79% | 63270 | 5700.69 | 2.48% | | 301226 | 祥明智能 | 28.22 | 293.64 | -2.39 | -7.81% | 21204 | 6212.07 | 1.95% | | 688472 | 阿特斯 | 9.32 | 22.82 | -0.79 | -7.81% | 516819.8 | 49474.18 | 1.42% | | 603629 | 利通电子 | 107.47 | 73.75 | -9.13 | -7.83% | 207263 | 231842.7 | 5.75% | | 002645 | 华宏科技 | 20.42 | 32.89 | -1.74 | -7.85% | 240422 | 50592.02 | 4.24% | | 688685 | 迈信林 | 44.73 | -323.66 | -3.82 | -7.87% | 48514.27 | 22341.89 | 3.30% | | 920642 | 通易航天 | 11.24 | -44.28 | -0.96 | -7.87% | 59385 | 6744.043 | 5.94% | | 301599 | 理奇智能 | 36.51 | 62.44 | -3.12 | -7.87% | 46163 | 17418.91 | 8.44% | | 605111 | 新洁能 | 67.56 | 73.86 | -5.78 | -7.88% | 252952 | 177794.3 | 6.09% | | 605376 | 博迁新材 | 183.95 | 198.07 | -15.80 | -7.91% | 141457 | 266746.1 | 5.41% | | 300751 | 迈为股份 | 245.71 | 101.14 | -21.29 | -7.97% | 70775 | 180815.6 | 3.67% | | 603203 | 快克智能 | 54.72 | 93.16 | -4.77 | -8.02% | 179476 | 103303.6 | 7.20% | | 688048 | 长光华芯 | 409.68 | 2140.25 | -35.92 | -8.06% | 97389.08 | 417732.7 | 5.52% | | 002685 | 华东重机 | 5.35 | 62.33 | -0.47 | -8.08% | 301718 | 16676.6 | 2.99% | | 301030 | *ST仕净 | 8.41 | -1.12 | -0.74 | -8.09% | 86953 | 7575.02 | 4.30% | | 603626 | 科森科技 | 15.63 | 67.87 | -1.38 | -8.11% | 184834 | 29824.18 | 3.33% | | 920167 | 同享科技 | 15.17 | 27.15 | -1.34 | -8.12% | 17710 | 2773.759 | 2.71% | | 688508 | 芯朋微 | 81.93 | 68.25 | -7.25 | -8.13% | 72525.73 | 63325.09 | 5.48% | | 002623 | 亚玛顿 | 14.91 | -19.00 | -1.32 | -8.13% | 80086 | 12433.78 | 4.16% | | 300952 | 恒辉安防 | 17.38 | 51.65 | -1.55 | -8.19% | 77965 | 13870.39 | 5.25% | | 300931 | 通用电梯 | 14.91 | -55.62 | -1.33 | -8.19% | 61007 | 9389.95 | 3.12% | | 301687 | 新广益 | 53.80 | 63.20 | -4.80 | -8.19% | 39263 | 22027.19 | 12.60% | | 688693 | 锴威特 | 79.00 | -60.66 | -7.05 | -8.19% | 25614.55 | 20981.88 | 6.58% | | 688700 | 东威科技 | 66.48 | 133.82 | -5.94 | -8.20% | 139105.4 | 96374.74 | 4.66% | | 002585 | 双星新材 | 9.17 | -21.78 | -0.82 | -8.21% | 580263 | 54931.25 | 6.54% | | 688097 | 博众精工 | 50.15 | 34.32 | -4.51 | -8.25% | 72790.53 | 37916.48 | 1.64% | | 600105 | 永鼎股份 | 44.99 | 640.51 | -4.05 | -8.26% | 1044959 | 486017.1 | 7.15% | | 600481 | 双良节能 | 4.22 | -6.46 | -0.38 | -8.26% | 838231.1 | 36316.49 | 4.06% | | 688259 | 创耀科技 | 34.69 | 49.95 | -3.14 | -8.30% | 41950.87 | 15301.85 | 3.76% | | 300429 | 强力新材 | 13.55 | -49.99 | -1.23 | -8.32% | 366196 | 52251.46 | 8.77% | | 603183 | 建研院 | 4.07 | 177.00 | -0.37 | -8.33% | 483861 | 20384.98 | 9.73% | | 301502 | 华阳智能 | 62.15 | 156.64 | -5.65 | -8.33% | 9256 | 5928.53 | 3.91% | | 605218 | 伟时电子 | 13.51 | -192.09 | -1.23 | -8.34% | 35634 | 4982.87 | 1.67% | | 920012 | 创达新材 | 55.88 | 42.25 | -5.12 | -8.39% | 13665 | 7996.939 | 7.08% | | 688690 | 纳微科技 | 36.70 | 84.72 | -3.40 | -8.48% | 128771.6 | 49155.71 | 3.19% | | 301093 | 华兰股份 | 98.44 | 380.64 | -9.13 | -8.49% | 31499 | 32315.18 | 2.01% | | 603042 | 华脉科技 | 11.18 | -41.84 | -1.04 | -8.51% | 87095 | 10064.45 | 4.17% | | 603017 | 中衡设计 | 9.03 | 51.28 | -0.84 | -8.51% | 145046 | 13396.08 | 5.25% | | 605058 | 澳弘电子 | 26.22 | 25.16 | -2.44 | -8.51% | 26280 | 7162.26 | 1.84% | | 688631 | 莱斯信息 | 40.65 | 115.69 | -3.79 | -8.53% | 26124.87 | 10882.07 | 1.60% | | 688030 | 山石网科 | 13.91 | -16.32 | -1.30 | -8.55% | 35034.04 | 5062.786 | 1.94% | | 300600 | 国瑞科技 | 9.06 | -48.77 | -0.85 | -8.58% | 100588 | 9307.569 | 3.42% | | 301137 | 哈焊华通 | 29.52 | 140.58 | -2.78 | -8.61% | 32077 | 9721.431 | 1.76% | | 688503 | 聚和材料 | 91.41 | 35.71 | -8.64 | -8.64% | 178879.2 | 171148.8 | 7.39% | | 300873 | 海晨股份 | 27.13 | 41.99 | -2.57 | -8.65% | 225438 | 65036.25 | 9.64% | | 301389 | 隆扬电子 | 61.26 | 173.63 | -5.82 | -8.68% | 63190 | 40286 | 2.23% | | 300842 | 帝科股份 | 71.23 | -34.89 | -6.77 | -8.68% | 50241 | 37244.15 | 3.89% | | 300354 | 东华测试 | 31.87 | 32.58 | -3.03 | -8.68% | 48716 | 16352.56 | 5.84% | | 688337 | 普源精电 | 49.81 | 103.29 | -4.77 | -8.74% | 56280.05 | 28985.31 | 3.03% | | 688226 | 威腾电气 | 33.70 | 274.19 | -3.23 | -8.75% | 53898.03 | 19021.19 | 2.86% | | 688800 | 瑞可达 | 72.23 | 73.77 | -6.93 | -8.75% | 112145.1 | 85442.21 | 3.89% | | 688103 | 国力电子 | 93.98 | 137.03 | -9.02 | -8.76% | 71887.92 | 69700.1 | 7.54% | | 300912 | 凯龙高科 | 22.92 | -28.82 | -2.20 | -8.76% | 46882 | 11152.64 | 5.45% | | 688689 | 银河微电 | 53.19 | 76.03 | -5.12 | -8.78% | 94828.55 | 53790.55 | 7.20% | | 300331 | 苏大维格 | 59.27 | -2635.67 | -5.73 | -8.82% | 138834 | 88033.61 | 6.25% | | 002409 | 雅克科技 | 188.80 | 89.25 | -18.37 | -8.87% | 304812 | 603680.3 | 9.57% | | 301591 | 肯特股份 | 32.68 | 58.39 | -3.19 | -8.89% | 45547 | 15372.29 | 10.19% | | 002559 | 亚威股份 | 10.74 | 67.66 | -1.05 | -8.91% | 694462 | 78675.7 | 13.78% | | 002380 | 科远智慧 | 29.03 | 45.17 | -2.84 | -8.91% | 52551 | 15818.87 | 3.70% | | 002426 | 胜利精密 | 3.06 | -13.64 | -0.30 | -8.93% | 1397465 | 44341.72 | 4.11% | | 688516 | 奥特维 | 45.52 | 36.01 | -4.48 | -8.96% | 86682.7 | 40532.72 | 2.75% | | 301076 | 新瀚新材 | 22.38 | 77.18 | -2.22 | -9.02% | 51982 | 12006.39 | 3.41% | | 688720 | 艾森股份 | 95.80 | 221.30 | -9.53 | -9.05% | 97656.61 | 98495.63 | 12.49% | | 300964 | 本川智能 | 62.17 | 199.21 | -6.23 | -9.11% | 55895 | 36573.98 | 7.13% | | 688300 | 联瑞新材 | 166.38 | 133.37 | -16.79 | -9.17% | 116468.4 | 204234.5 | 4.82% | | 603937 | 丽岛新材 | 10.15 | 910.25 | -1.03 | -9.21% | 120561 | 12649.39 | 5.77% | | 300819 | 聚杰微纤 | 53.56 | 154.07 | -5.44 | -9.22% | 39609 | 22132.26 | 2.94% | | 002635 | 安洁科技 | 15.75 | 90.43 | -1.61 | -9.27% | 350009 | 58031.67 | 8.85% | | 603158 | 腾龙股份 | 10.27 | 84.40 | -1.05 | -9.28% | 190552 | 20324.93 | 3.88% | | 603125 | 常青科技 | 24.31 | 48.23 | -2.49 | -9.29% | 68431 | 17450.53 | 1.69% | | 688003 | 天准科技 | 87.52 | 150.70 | -8.97 | -9.30% | 56017.6 | 51145.61 | 2.88% | | 688808 | 联讯仪器 | 1890.68 | 710.44 | -194.28 | -9.32% | 16386.73 | 326740.7 | 8.49% | | 000301 | 东方盛虹 | 11.38 | 61.42 | -1.17 | -9.32% | 353471 | 41722.98 | 0.53% | | 300393 | 中来股份 | 5.93 | -4.34 | -0.61 | -9.33% | 274670 | 16834.82 | 2.87% | | 301421 | 波长光电 | 94.23 | 307.57 | -9.70 | -9.33% | 56725 | 56518.05 | 12.21% | | 300382 | 斯莱克 | 18.06 | -123.27 | -1.86 | -9.34% | 406082 | 76325 | 6.26% | | 920284 | 灵鸽科技 | 16.10 | -156.28 | -1.67 | -9.40% | 23658 | 3940.87 | 3.53% | | 301125 | 腾亚精工 | 11.46 | -135.24 | -1.19 | -9.41% | 31623 | 3754.92 | 1.80% | | 603655 | 朗博科技 | 27.25 | 66.91 | -2.83 | -9.41% | 13407 | 3772.03 | 1.26% | | 002201 | 九鼎新材 | 8.08 | 58.65 | -0.84 | -9.42% | 244702 | 20419.18 | 4.06% | | 300537 | 广信材料 | 23.03 | 419.26 | -2.40 | -9.44% | 142580 | 34341.47 | 9.39% | | 603115 | 海星股份 | 85.87 | 93.06 | -8.96 | -9.45% | 71758 | 64259.9 | 2.97% | | 600078 | 澄星股份 | 9.83 | 92.43 | -1.03 | -9.48% | 226719 | 23019.99 | 3.42% | | 300522 | 世名科技 | 15.81 | 298.04 | -1.66 | -9.50% | 322515 | 52338.94 | 12.23% | | 300031 | 宝通科技 | 20.54 | 32.70 | -2.16 | -9.52% | 293449 | 62018.9 | 8.34% | | 603355 | 莱克电气 | 25.66 | 24.99 | -2.70 | -9.52% | 40784 | 10894.77 | 0.71% | | 603660 | 苏州科达 | 9.50 | -9.21 | -1.00 | -9.52% | 218785 | 21551.97 | 3.83% | | 603928 | 兴业股份 | 17.00 | 48.13 | -1.80 | -9.57% | 506800 | 88078.2 | 14.88% | | 300959 | 线上线下 | 111.89 | -384.42 | -11.92 | -9.63% | 20138 | 23593.44 | 3.85% | | 688510 | 航亚科技 | 22.46 | 63.95 | -2.40 | -9.65% | 86607.34 | 19848.02 | 3.33% | | 002484 | 江海股份 | 78.26 | 97.23 | -8.44 | -9.73% | 431753 | 349988 | 5.26% | | 002976 | 瑞玛精密 | 24.05 | -248.59 | -2.60 | -9.76% | 148841 | 37095.53 | 12.23% | | 688535 | 华海诚科 | 153.00 | 717.06 | -16.59 | -9.78% | 116950.8 | 189860.9 | 8.76% | | 002471 | 中超控股 | 5.25 | -1005.60 | -0.57 | -9.79% | 898836 | 48288.03 | 6.69% | | 920002 | 万达轴承 | 53.05 | 56.84 | -5.80 | -9.86% | 14630 | 8010.994 | 3.28% | | 300128 | 锦富技术 | 4.57 | -17.85 | -0.50 | -9.86% | 372766 | 17737.2 | 2.87% | | 300337 | 银邦股份 | 10.10 | 96.18 | -1.11 | -9.90% | 337838 | 35072.3 | 4.75% | | 002708 | 光洋股份 | 10.18 | 53.18 | -1.12 | -9.91% | 230563 | 24292.44 | 4.46% | | 600501 | 航天晨光 | 14.24 | -29.66 | -1.57 | -9.93% | 171515 | 25056.61 | 4.01% | | 688607 | 康众医疗 | 42.98 | -193.35 | -4.74 | -9.93% | 23507.84 | 10449.57 | 2.96% | | 000551 | 创元科技 | 16.79 | 23.96 | -1.86 | -9.97% | 282870 | 49171.79 | 5.84% | | 603488 | 展鹏科技 | 8.02 | -13.62 | -0.89 | -9.99% | 91980 | 7667.77 | 3.15% | | 000700 | 模塑科技 | 14.05 | 25.94 | -1.56 | -9.99% | 527214 | 77103.21 | 5.74% | | 600522 | 中天科技 | 41.32 | 44.16 | -4.59 | -10.00% | 2505231 | 1073963 | 7.34% | | 001400 | 江顺科技 | 93.51 | 92.16 | -10.39 | -10.00% | 18820 | 17850.88 | 4.07% | | 605123 | 派克新材 | 84.87 | 39.34 | -9.43 | -10.00% | 40172 | 34784.21 | 3.32% | | 600487 | 亨通光电 | 70.01 | 53.48 | -7.78 | -10.00% | 1587478 | 1149465 | 6.47% | | 603078 | 江化微 | 41.92 | 151.40 | -4.66 | -10.00% | 332066 | 144486.7 | 8.61% | | 002747 | 埃斯顿 | 38.50 | 286.22 | -4.28 | -10.00% | 838447.1 | 326469.7 | 10.72% | | 603155 | 新亚强 | 25.45 | 94.55 | -2.83 | -10.01% | 180764 | 46963.01 | 5.72% | | 002491 | 通鼎互联 | 19.87 | -155.90 | -2.21 | -10.01% | 1326086 | 274737.4 | 11.27% | | 603722 | 阿科力 | 33.71 | -75.95 | -3.75 | -10.01% | 57243 | 20114.82 | 5.98% | | 002787 | 华源控股 | 24.45 | 70.07 | -2.72 | -10.01% | 144150 | 36756.99 | 5.75% | | 600667 | 太极实业 | 22.73 | 103.51 | -2.53 | -10.02% | 2725830 | 658431.5 | 13.03% | | 603269 | 海鸥股份 | 15.18 | 55.04 | -1.69 | -10.02% | 272633 | 43267.89 | 6.31% | | 002519 | 银河电子 | 5.38 | -92.12 | -0.60 | -10.03% | 705300 | 38570.36 | 6.31% | | 688531 | 日联科技 | 160.84 | 144.07 | -18.02 | -10.07% | 60926.62 | 103355.8 | 5.31% | | 300421 | 力星股份 | 17.22 | 85.61 | -1.95 | -10.17% | 112625 | 20072.09 | 4.83% | | 301115 | 联检科技 | 28.36 | -345.12 | -3.24 | -10.25% | 47761 | 14074.04 | 3.09% | | 301023 | 奕帆传动 | 27.69 | 31.87 | -3.19 | -10.33% | 24676 | 7174.55 | 5.72% | | 300265 | 通光线缆 | 14.19 | 216.86 | -1.64 | -10.36% | 299822 | 44054.75 | 6.42% | | 300885 | 海昌新材 | 21.28 | 85.60 | -2.46 | -10.36% | 65709 | 14533.3 | 3.93% | | 300304 | 云意电气 | 12.97 | 25.90 | -1.50 | -10.37% | 228643 | 30897.75 | 2.68% | | 688448 | 磁谷科技 | 54.24 | 556.80 | -6.28 | -10.38% | 46254.71 | 26388.63 | 4.74% | | 301210 | 金杨精密 | 26.07 | 62.58 | -3.04 | -10.44% | 46785 | 12771.82 | 7.60% | | 688355 | 明志科技 | 18.74 | 33.23 | -2.26 | -10.76% | 28101.94 | 5591.098 | 2.27% | | 300680 | 隆盛科技 | 23.06 | 28.29 | -2.79 | -10.79% | 163324 | 39132.61 | 7.22% | | 688757 | 胜科纳米 | 45.43 | 317.14 | -5.53 | -10.85% | 121823.2 | 58231.57 | 6.72% | | 300975 | 商络电子 | 31.79 | 41.77 | -3.91 | -10.95% | 568084 | 191137.3 | 11.49% | | 300554 | 三超新材 | 20.57 | -15.00 | -2.57 | -11.11% | 61853 | 13349.89 | 7.82% | | 688601 | 力芯微 | 50.17 | 260.83 | -6.28 | -11.12% | 64718.74 | 34425.43 | 4.84% | | 688375 | 国博电子 | 100.40 | 132.73 | -12.61 | -11.16% | 106486.5 | 107505.8 | 1.79% | | 688286 | 敏芯股份 | 59.24 | 203.66 | -7.58 | -11.34% | 57191.7 | 36218.97 | 7.30% | | 301360 | 荣旗科技 | 56.72 | 80.19 | -7.26 | -11.35% | 20539 | 12263.57 | 6.03% | | 688273 | 麦澜德 | 33.80 | 39.44 | -4.35 | -11.40% | 21918.56 | 7743.581 | 2.19% | | 688182 | 灿勤科技 | 33.01 | 132.92 | -4.30 | -11.53% | 96017.62 | 33197.63 | 2.40% | | 688376 | 美埃科技 | 85.16 | 103.89 | -11.41 | -11.82% | 73617.23 | 67208.46 | 5.44% | | 688221 | 前沿生物 | 24.07 | 2604.13 | -3.23 | -11.83% | 265490.4 | 67532.38 | 7.09% | | 300836 | 佰奥智能 | 60.45 | 57.46 | -8.23 | -11.98% | 19728 | 12777.81 | 3.11% | | 688697 | 纽威数控 | 12.33 | 25.50 | -1.72 | -12.24% | 154880.5 | 19995.18 | 2.42% | | 688231 | 隆达股份 | 32.31 | 110.95 | -4.56 | -12.37% | 72849.08 | 24778.91 | 2.28% | | 300416 | 苏试试验 | 16.22 | 31.72 | -2.32 | -12.51% | 335311 | 57099.24 | 6.64% | | 688055 | 龙腾光电 | 4.08 | -61.63 | -0.59 | -12.63% | 336188.2 | 14380.41 | 1.01% | | 300342 | 天银机电 | 40.56 | 1204.10 | -5.98 | -12.85% | 411813 | 171945.3 | 9.80% | | 688539 | 高华科技 | 30.13 | 106.73 | -4.47 | -12.92% | 76980.43 | 24241.87 | 4.14% | | 300528 | 幸福蓝海 | 13.72 | -23.31 | -2.18 | -13.71% | 235072 | 34191.49 | 6.31% | | 301285 | 鸿日达 | 88.87 | -253.82 | -14.13 | -13.72% | 44455 | 41305.41 | 3.39% | | 300709 | 精研科技 | 40.79 | 397.51 | -6.65 | -14.02% | 126076 | 54323.01 | 8.45% | | 300936 | 中英科技 | 83.62 | 7172.53 | -14.48 | -14.76% | 26963 | 24262.31 | 5.69% | | 920125 | 鸿仕达 | 118.20 | 123.53 | -20.80 | -14.96% | 11690 | 15107.83 | 7.09% | | 301045 | 天禄科技 | 77.95 | 234.76 | -15.05 | -16.18% | 77655 | 65023.94 | 10.83% | | 688260 | 昀冢科技 | 81.80 | -51.46 | -17.08 | -17.27% | 39498.75 | 33864.84 | 3.29% | | 688450 | 光格科技 | 43.26 | -49.60 | -10.81 | -19.99% | 59109.26 | 27595.4 | 12.08% |
|