中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
运机集团(001288)通用设备制造业上涨家数:183下跌家数:50平均涨幅:+1.43%平均换手:3.50%总成交额:509.33亿元
更新时间：2026-09-21 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份34.7034.28+4.25+13.96%18729661283.9812.23%
688678福立旺27.6478.78+2.96+11.99%464600.8125770.811.53%
600894广日股份7.9211.22+0.72+10.00%18016613995.942.14%
002367康力电梯6.2820.34+0.57+9.98%28103517293.913.54%
600218全柴动力8.2766.28+0.75+9.97%37710830807.938.66%
002795永和智控7.96-91.22+0.65+8.89%40492931396.969.33%
920169七丰精工21.9961.51+1.62+7.95%292876236.1285.76%
001225和泰机电50.09117.69+3.36+7.19%144517092.762.25%
301446福事特40.1759.21+2.67+7.12%213028347.4496.70%
300907康平科技57.12146.11+3.59+6.71%4782327173.84.98%
300145南方泵业5.1939.16+0.32+6.57%119998361411.376.28%
301125腾亚精工14.13-273.97+0.81+6.08%355734980.492.02%
300853申昊科技31.10-25.06+1.72+5.85%9064028583.659.22%
300990同飞股份106.8671.48+5.70+5.63%101342107076.112.23%
301252同星科技38.9472.38+2.06+5.59%5230820461.613.85%
301279金道科技23.8758.21+1.17+5.15%319577613.022.45%
920578巨能股份17.55314.04+0.86+5.15%183483243.6065.17%
002483润邦股份6.2617.66+0.30+5.03%1603479828.191.81%
301399英特科技22.57358.98+1.08+5.03%5330411685.579.75%
600835上海机电18.6726.97+0.89+5.01%12971524239.411.61%
603321梅轮电梯7.5274.13+0.34+4.74%16505312235.064.79%
688360德马科技15.7144.91+0.71+4.73%63807.910028.552.42%
300780德恩精工20.42-67.70+0.92+4.72%6299912789.975.85%
301548崇德科技56.7335.42+2.41+4.44%1957811062.315.80%
688455科捷智能17.6123.82+0.71+4.20%19329.883376.1841.15%
300257开山股份19.9454.28+0.79+4.13%15305230514.381.60%
920855浙江大农13.6746.20+0.54+4.11%185902495.482.77%
688577浙海德曼42.4274.56+1.66+4.07%11659.384927.7280.75%
002472双环传动37.6825.20+1.45+4.00%24449292172.183.23%
300943春晖智控35.35118.08+1.36+4.00%9076232203.846.76%
920608丰安股份14.2626.92+0.54+3.94%80941130.3181.68%
688557兰剑智能20.5127.17+0.76+3.85%19193.13914.9711.29%
002011盾安环境14.7315.68+0.53+3.73%37980955480.263.58%
301353普莱得19.6338.35+0.70+3.70%123362396.33.02%
001306夏厦精密57.36-39.85+2.02+3.65%1787210216.7111.53%
301448开创电气50.05268.22+1.75+3.62%2200211073.693.10%
301020密封科技21.9633.00+0.76+3.58%260585726.271.78%
605060联德股份40.9438.20+1.34+3.38%4631418983.461.94%
601882海天精工23.5725.91+0.77+3.38%7549417678.061.45%
300611美力科技27.8232.27+0.85+3.15%4192511581.122.83%
920298腾信精密93.3137.99+2.83+3.13%9473487508.0361.92%
300126锐奇股份6.63-33.55+0.20+3.11%250371647.531.19%
002689ST远智3.0038.56+0.09+3.09%578941728.170.56%
920943优机股份15.0235.96+0.45+3.09%84111245.2671.62%
000530冰山冷热5.36147.52+0.16+3.08%1577088408.7292.63%
301056森赫股份14.2256.23+0.42+3.04%540757836.683.07%
605286同力天启25.7542.23+0.75+3.00%323698236.321.93%
300984金沃股份31.56119.53+0.91+2.97%250447883.452.02%
600444国机通用14.2735.39+0.39+2.81%174632462.291.19%
000816智慧农业2.93-58.43+0.08+2.81%3306589588.5112.30%
603757大元泵业70.08173.48+1.88+2.76%7896055191.244.23%
603966法兰泰克7.5216.66+0.20+2.73%724955404.651.39%
920679前进科技15.5943.62+0.40+2.63%1174181.07510.32%
688092爱科科技21.8956.75+0.56+2.63%5477.821190.4770.66%
300669沪宁股份23.17338.28+0.59+2.61%365818788.4712.00%
002877智能自控7.55164.90+0.19+2.58%471953534.191.96%
002520日发精机6.3976.44+0.16+2.57%17822011308.052.48%
688211中科微至32.37-242.49+0.81+2.57%10950.913520.1940.84%
301368丰立智能38.64-140.32+0.95+2.52%141015398.911.19%
920378泰德股份7.0949.44+0.17+2.46%4771334.78250.43%
301107瑜欣电子24.2568.78+0.58+2.45%305347393.863.76%
603201常润股份15.5114.80+0.37+2.44%275974256.611.47%
001288运机集团30.6144.70+0.73+2.44%3844211866.152.53%
300193佳士科技7.9921.19+0.19+2.44%331492637.730.79%
603356华菱精工17.42-16.82+0.41+2.41%2784348722.09%
603617君禾股份6.8451.20+0.16+2.40%372652523.20.96%
002438江苏神通13.7824.49+0.32+2.38%459396296.620.98%
002943宇晶股份31.04-89.91+0.72+2.37%6654520525.354.57%
920833美心翼申9.96119.08+0.23+2.36%6880681.30970.79%
603248锡华科技25.1569.74+0.58+2.36%36492091174.3151.03%
002050三花智控36.1438.05+0.83+2.35%586824212450.21.59%
688255凯尔达26.4755.84+0.60+2.32%24652.356495.2222.24%
603173福斯达30.0614.97+0.67+2.28%87722617.950.55%
920810春光智能8.99-136.80+0.20+2.28%10777953.60761.73%
301272英华特34.7864.60+0.77+2.26%46811608.621.18%
001380华纬科技18.9119.34+0.41+2.22%163773073.180.70%
301032新柴股份10.1721.69+0.22+2.21%263492663.431.61%
300157新锦动力3.87-960.51+0.08+2.11%1516355825.452.06%
000570苏常柴A5.3745.96+0.11+2.09%888504746.061.60%
301151冠龙节能22.6369.28+0.45+2.03%365708279.072.17%
603391力聚热能67.3829.74+1.33+2.01%1903812863.618.37%
002282博深股份6.1223.52+0.12+2.00%295081791.330.61%
300154瑞凌股份14.2867.70+0.28+2.00%11248315859.33.57%
688090瑞松科技88.25256.17+1.64+1.89%127852110951.88.06%
300971博亚精工17.4928.36+0.32+1.86%174343024.651.89%
301028鼎熔岩13.7022.00+0.25+1.86%353404834.41.41%
300263隆华科技10.4454.03+0.19+1.85%32901934532.293.37%
301311昆船智能13.87-26.60+0.25+1.84%198432721.510.83%
001379腾达科技15.8453.87+0.28+1.80%109551729.411.63%
603269海鸥股份26.8096.37+0.47+1.79%21958758995.035.08%
002639雪人集团14.35706.73+0.25+1.77%743420.9106275.611.26%
920245威博液压13.8750.23+0.24+1.76%5302727.8111.00%
300421力星股份17.5397.49+0.30+1.74%501908821.292.15%
300809华辰装备24.9827.45+0.42+1.71%344518600.362.29%
920839万通液压23.6323.35+0.39+1.68%4213985.78530.65%
002903宇环数控31.26-107.68+0.50+1.63%7770024370.157.22%
301070开勒股份68.00-5383.31+1.07+1.60%2044713887.642.41%
002598ST章鼓7.1535.40+0.11+1.56%466553326.931.63%
920223荣亿精密13.66-83.56+0.21+1.56%276623770.8183.39%
000837秦川机床9.83182.75+0.15+1.55%11951211744.871.19%
300817双飞集团16.5646.61+0.25+1.53%112241857.480.89%
920455汇隆活塞6.6736.59+0.10+1.52%5099337.79880.54%
603277银都股份11.4422.16+0.17+1.51%158111798.760.26%
605100华丰股份34.31287.20+0.50+1.48%3167210777.51.33%
920896旺成科技12.4320.79+0.18+1.47%4041503.7410.91%
002553南方精工15.9031.84+0.23+1.47%9465315128.883.69%
002122ST汇洲2.80-126.61+0.04+1.45%959212676.490.48%
002633申科股份14.30183.97+0.20+1.42%140381988.590.94%
301616浙江华业35.2815.17+0.49+1.41%58672061.872.07%
603187海容冷链10.8812.95+0.15+1.40%312003376.850.82%
920870恒进感应11.6980.26+0.16+1.39%6392742.65370.97%
300512中亚股份7.42103.61+0.10+1.37%292942168.170.90%
688251井松智能18.69-111.90+0.25+1.36%27766.925164.292.78%
603090宏盛股份40.0859.86+0.53+1.34%4986020060.654.99%
603270金帝股份37.3258.85+0.49+1.33%7475027601.867.21%
301317鑫磊股份51.79-53.40+0.67+1.31%2367312298.954.54%
002009天奇股份15.78144.59+0.20+1.28%6330410003.51.79%
002871伟隆股份17.8336.10+0.22+1.25%266524740.051.78%
601956东贝集团4.87-72.36+0.06+1.25%330901608.150.53%
002685华东重机5.7356.26+0.07+1.24%66986137764.876.65%
002529海源复材6.65-10.20+0.08+1.22%394952611.421.52%
920579机科股份14.11-31.05+0.16+1.15%3295462.57530.74%
300441鲍斯股份7.0925.72+0.08+1.14%374292654.080.60%
600067冠城新材2.70303.62+0.03+1.12%3063168238.5292.20%
920662方盛股份19.20197.22+0.21+1.11%69451332.8212.57%
301559中集环科12.9681.58+0.14+1.09%83101071.60.92%
300185通裕重工2.81137.99+0.03+1.08%47240613155.781.23%
002534西子洁能16.8859.18+0.18+1.08%8899315065.591.08%
002418康盛股份4.72219.38+0.05+1.07%63734230066.055.61%
688697纽威数控15.2627.60+0.16+1.06%629069595.5610.98%
603325博隆技术52.7915.91+0.55+1.05%22681188.410.66%
301232飞沃科技94.08811.32+0.98+1.05%2573624218.734.11%
002248华东数控9.7290.57+0.10+1.04%24114323312.737.84%
605259绿田机械17.5115.61+0.18+1.04%3764656.990.22%
603315福鞍股份10.95131.70+0.11+1.01%340183716.381.06%
300904威力传动44.24-31.32+0.44+1.00%217659661.93.01%
003025思进智能12.1222.78+0.12+1.00%195992377.650.87%
001268联合精密24.29-390.49+0.24+1.00%185204469.211.96%
688648中邮科技29.49-43.89+0.29+0.99%13949.964120.022.01%
000595新能股份5.32-12789.46+0.05+0.95%1039075506.470.91%
603131上海沪工14.02-294.83+0.13+0.94%491186902.461.46%
603915国茂股份13.1933.06+0.12+0.92%431625697.70.66%
920418苏轴股份17.6222.98+0.16+0.92%84961494.2780.54%
001400江顺科技76.1073.44+0.69+0.91%119839037.163.72%
002523天桥起重3.4434.44+0.03+0.88%894293061.20.63%
603320迪贝电气18.5038.89+0.16+0.87%143792662.280.96%
600841动力新科5.902.52+0.05+0.85%1135726686.131.09%
002347泰尔股份5.95-31.51+0.05+0.85%615373646.891.25%
920570坤博精工24.6868.30+0.20+0.82%3566878.78741.40%
002686亿利达6.27-430.19+0.05+0.80%518163230.690.99%
301255通力科技18.90125.85+0.15+0.80%116602218.30.87%
300772运达股份9.44-140.88+0.07+0.75%12314211661.681.76%
605389长龄液压67.0794.70+0.48+0.72%66654464.970.36%
920270天铭科技11.4955.14+0.08+0.70%1777204.38380.22%
600592龙溪股份14.7437.53+0.10+0.68%467556923.6491.17%
300420五洋自控7.59408.05+0.05+0.66%46029634928.084.12%
601177杭齿前进13.6819.58+0.09+0.66%307524213.050.76%
301043绿岛风49.9959.78+0.32+0.64%95114785.591.68%
003033征和工业85.4044.69+0.53+0.62%2840424800.493.51%
002480新筑股份5.26-20.13+0.03+0.57%426012224.820.56%
601002晋亿实业5.2715.25+0.03+0.57%506552669.230.53%
688558国盛智科33.7426.39+0.19+0.57%12527.164236.6110.95%
002158汉钟精机28.5331.02+0.16+0.56%9386526869.811.76%
000678襄阳轴承9.01-76.39+0.05+0.56%607585487.531.32%
603279景津装备11.2015.86+0.06+0.54%412864620.390.72%
603218日月股份9.4122.43+0.05+0.53%613485758.080.60%
920689克莱特19.9426.82+0.09+0.45%1705340.49150.45%
920002万达轴承50.2449.87+0.22+0.44%53852714.5311.21%
000404长虹华意6.919.85+0.03+0.44%456063144.610.66%
601615明阳智能9.78137.26+0.04+0.41%30049229501.951.33%
301029怡合达24.7128.64+0.09+0.37%391209718.790.86%
301079邵阳液压27.59410.91+0.10+0.36%164004549.612.13%
300260新莱应材64.48157.52+0.21+0.33%208999135319.57.27%
002152广电运通9.3128.26+0.03+0.32%11200310414.140.45%
000777中核科技16.7841.41+0.05+0.30%239354011.20.62%
300718长盛轴承53.5962.81+0.14+0.26%3226817358.061.63%
002255海陆重工7.7016.55+0.02+0.26%523014024.810.82%
603611诺力股份15.8812.58+0.04+0.25%178462829.670.69%
603194中力股份33.5616.03+0.06+0.18%35431190.050.22%
301603乔锋智能127.4734.55+0.19+0.15%1526919741.224.05%
002884凌霄泵业15.5012.80+0.02+0.13%93981456.070.34%
002046国机精工64.29255.51+0.06+0.09%13888690584.22.62%
600875东方电气24.4318.23+0.01+0.04%19846648492.940.88%
002630*ST华西1.66-5.150.000.00%673231111.710.63%
301273瑞晨环保37.35-49.510.000.00%182986740.862.38%
603400华之杰--------------
002896中大力德61.44273.70-0.02-0.03%4495127804.72.29%
920119美德乐56.1720.04-0.03-0.05%39142185.6551.42%
300004南风股份8.2422673.87-0.01-0.12%903427439.3911.88%
601727上海电气6.4974.41-0.01-0.15%30990520121.370.25%
002559亚威股份9.2373.74-0.02-0.22%14568613437.812.85%
920186中科仪73.026.42-0.18-0.25%3102622634.613.25%
688305科德数控57.81102.98-0.16-0.28%14456.788368.6741.09%
300470中密控股27.7817.36-0.08-0.29%101412816.380.51%
603298杭叉集团23.4413.40-0.08-0.34%4271310000.180.33%
603667五洲新春50.93253.40-0.18-0.35%9591349547.62.62%
300024机器人13.17-41.94-0.05-0.38%13768218191.160.88%
301596瑞迪智驱46.6550.06-0.19-0.41%105044959.512.40%
300091*ST金灵2.38-3.34-0.01-0.42%433831035.940.27%
000903ST云动2.06-3.92-0.01-0.48%1029392129.240.54%
002202金风科技18.1124.35-0.09-0.49%50989992611.911.52%
920808曙光数创59.642796.14-0.34-0.57%126007583.0240.65%
600243*ST海华3.37-15.77-0.02-0.59%740332486.461.69%
002272川润股份16.63-232.92-0.10-0.60%19378932500.754.63%
301261恒工精密56.1546.71-0.35-0.62%155658827.241.49%
688165埃夫特14.82-19.22-0.10-0.67%59899.488851.0491.15%
300161华中数控27.30835.22-0.20-0.73%4043210969.612.07%
600619海立股份13.1670.17-0.10-0.75%8785211610.781.11%
300850新强联28.6314.29-0.22-0.76%11724033732.013.63%
301309万得凯29.9124.42-0.27-0.89%116223471.851.92%
603011合锻智能27.11-45.82-0.27-0.99%27262874092.615.51%
688448磁谷科技70.301026.82-0.81-1.14%20653.6314580.092.12%
603092德力佳44.5821.09-0.53-1.17%191018529.2715.53%
300411金盾股份8.3619855.94-0.12-1.42%928787755.853.00%
300540蜀道装备27.2174.41-0.41-1.48%8602123521.114.16%
300503昊志机电65.8771.01-1.03-1.54%7406449414.843.04%
300607拓斯达33.04105.46-0.56-1.67%19637966140.235.69%
002816*ST和科22.36152.05-0.38-1.67%104412344.511.04%
300083创世纪12.55101.08-0.23-1.80%43206554976.632.89%
688660电气风电9.23-9.83-0.17-1.81%247112.322745.431.85%
688333铂力特105.33161.76-1.94-1.81%65366.7769693.572.38%
688017绿的谐波288.30374.69-5.92-2.01%44026.721289252.40%
000410沈阳机床5.45-208.06-0.12-2.15%757599.140973.873.84%
688218江苏北人40.30-113.68-0.93-2.26%41843.1217144.443.59%
000880潍柴重机26.0142.08-0.67-2.51%20366653245.728.97%
300931通用电梯16.40-74.23-0.45-2.67%8768914510.434.49%
688409富创精密195.51528.49-5.39-2.68%58720.47116931.71.92%
688605先锋精科87.63128.75-2.43-2.70%30343.9426829.692.80%
603699纽威股份43.6119.92-1.31-2.92%3786416822.130.50%
301699洛轴股份31.1440.38-0.97-3.02%27008386506.2438.62%
000811冰轮环境40.2165.47-1.31-3.16%5239712120785.32%
688433华曙高科90.83517.56-3.48-3.69%45414.4241543.291.09%
603082北自科技49.3056.18-2.10-4.09%7859639197.0619.38%
300992泰福泵业29.48-1501.75-1.37-4.44%8964126813.811.49%
002774快意电梯16.66101.56-1.23-6.88%20052433955.147.12%
601091C沈鼓41.66176.77-16.11-27.89%1134072511344.553.71%

转至运机集团（001288）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。