|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运机集团(001288)四川省上涨家数:151下跌家数:25平均涨幅:+2.01%平均换手:2.59%总成交额:573.81亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 45.70 | 359.54 | +5.48 | +13.63% | 47859 | 20998.33 | 9.26% | | 688222 | 成都先导 | 45.28 | 129.46 | +5.31 | +13.28% | 405515.6 | 179129.8 | 10.12% | | 688283 | 坤恒顺维 | 30.79 | 83.70 | +3.46 | +12.66% | 43566.07 | 13388.8 | 3.58% | | 688553 | 汇宇制药 | 12.22 | 67.44 | +1.13 | +10.19% | 224630.1 | 27034.01 | 4.43% | | 002246 | 北化股份 | 26.27 | 37.80 | +2.39 | +10.01% | 355015 | 91700.16 | 6.47% | | 601811 | 新华文轩 | 15.29 | 13.81 | +1.39 | +10.00% | 426221 | 64075.99 | 5.38% | | 002259 | 升达林业 | 4.52 | 16.41 | +0.41 | +9.98% | 479239 | 21194.78 | 6.37% | | 300370 | 安控科技 | 2.27 | -25.52 | +0.18 | +8.61% | 658645 | 14683.32 | 4.22% | | 002422 | 科伦药业 | 42.47 | 36.94 | +2.70 | +6.79% | 338684 | 141619.7 | 2.61% | | 688506 | 百利天恒 | 265.61 | -69.72 | +16.65 | +6.69% | 21818.35 | 57320.8 | 0.53% | | 301233 | 盛帮股份 | 33.55 | 30.78 | +2.07 | +6.58% | 13894 | 4535.26 | 3.53% | | 000790 | 华神科技 | 4.29 | -10.31 | +0.26 | +6.45% | 487010 | 20686.23 | 7.82% | | 300696 | 爱乐达 | 21.59 | 198.90 | +1.29 | +6.35% | 87475 | 18796.54 | 3.19% | | 688302 | 海创药业 | 32.85 | -24.71 | +1.86 | +6.00% | 22389.51 | 7269.58 | 2.26% | | 301256 | 华融化学 | 10.40 | 71.44 | +0.57 | +5.80% | 78604 | 8057.12 | 1.64% | | 600391 | 航发科技 | 43.39 | 252.60 | +2.37 | +5.78% | 247988 | 108450 | 7.51% | | 688070 | 纵横股份 | 34.94 | 142.06 | +1.88 | +5.69% | 22999.04 | 8045.729 | 2.60% | | 301682 | 宏明电子 | 119.38 | 57.44 | +6.02 | +5.31% | 34840 | 41930.54 | 13.56% | | 300841 | 康华生物 | 54.10 | 28.52 | +2.55 | +4.95% | 39524 | 21183.92 | 3.25% | | 600828 | 茂业商业 | 4.46 | -16.47 | +0.21 | +4.94% | 307078 | 13408.77 | 1.77% | | 000731 | 四川美丰 | 8.22 | -24.60 | +0.38 | +4.85% | 206934 | 16847.59 | 3.77% | | 300780 | 德恩精工 | 20.42 | -67.70 | +0.92 | +4.72% | 62999 | 12789.97 | 5.85% | | 920230 | 欧康医药 | 10.99 | 80.17 | +0.49 | +4.67% | 29081 | 3196.406 | 6.16% | | 002773 | 康弘药业 | 20.45 | 18.88 | +0.90 | +4.60% | 93668 | 18926.09 | 1.36% | | 002386 | 天原股份 | 6.14 | 28.50 | +0.27 | +4.60% | 315645 | 19219.72 | 2.43% | | 603679 | 华体科技 | 26.77 | -36.92 | +1.17 | +4.57% | 130170 | 34646.26 | 7.33% | | 688636 | 智明达 | 21.60 | 31.95 | +0.84 | +4.05% | 80480.09 | 17425.42 | 4.63% | | 300559 | 佳发教育 | 13.22 | 383.72 | +0.51 | +4.01% | 87075 | 11310.37 | 2.80% | | 002628 | 成都路桥 | 5.27 | -44.89 | +0.20 | +3.94% | 257952 | 13462.64 | 3.42% | | 920008 | 成电光信 | 22.70 | 79.78 | +0.86 | +3.94% | 14731 | 3295.75 | 4.32% | | 920566 | 梓橦宫 | 9.60 | 16.29 | +0.35 | +3.78% | 21041 | 2010.182 | 1.87% | | 600331 | 宏达股份 | 11.81 | -1277.75 | +0.43 | +3.78% | 409150 | 47859.94 | 2.01% | | 000912 | 泸天化 | 4.18 | 1129.81 | +0.15 | +3.72% | 442949 | 18123.24 | 2.82% | | 000586 | 汇源通信 | 14.11 | -143.58 | +0.49 | +3.60% | 111689 | 15817.85 | 5.84% | | 600558 | 大西洋 | 4.93 | 22.16 | +0.17 | +3.57% | 197188 | 9657.38 | 2.20% | | 688319 | 欧林生物 | 28.68 | -488.34 | +0.98 | +3.54% | 62333.1 | 17716.47 | 1.54% | | 002023 | 海特高新 | 9.82 | -13.30 | +0.33 | +3.48% | 125461 | 12199.67 | 1.71% | | 600779 | 水井坊 | 26.77 | 44.34 | +0.85 | +3.28% | 26819 | 7095.11 | 0.55% | | 300463 | 迈克生物 | 9.37 | -159.09 | +0.29 | +3.19% | 65124 | 6059.69 | 1.32% | | 300492 | 华图山鼎 | 22.30 | 101.88 | +0.69 | +3.19% | 21384 | 4709.06 | 0.78% | | 301286 | 侨源股份 | 48.29 | 76.36 | +1.48 | +3.16% | 18292 | 8724.95 | 1.13% | | 000593 | 德龙汇能 | 22.38 | 340.19 | +0.68 | +3.13% | 140211 | 31471.16 | 3.91% | | 000710 | 贝瑞基因 | 9.33 | -15.45 | +0.28 | +3.09% | 413414 | 38723.64 | 12.32% | | 301515 | 港通医疗 | 19.35 | -153.67 | +0.58 | +3.09% | 8245 | 1579.33 | 1.22% | | 920943 | 优机股份 | 15.02 | 35.96 | +0.45 | +3.09% | 8411 | 1245.267 | 1.62% | | 300504 | 天邑股份 | 18.37 | -698.85 | +0.54 | +3.03% | 78049 | 14267.52 | 3.54% | | 920675 | 秉扬科技 | 7.62 | 35.89 | +0.22 | +2.97% | 7258 | 546.0578 | 0.92% | | 600392 | 盛和资源 | 22.15 | 28.79 | +0.61 | +2.83% | 409430 | 90872.15 | 2.34% | | 688513 | 苑东生物 | 49.91 | 31.78 | +1.37 | +2.82% | 29679.87 | 14869.41 | 1.68% | | 600137 | 浪莎股份 | 17.69 | 56.44 | +0.48 | +2.79% | 9709 | 1702.12 | 1.00% | | 600793 | 宜宾纸业 | 17.76 | -81.91 | +0.46 | +2.66% | 71018 | 12586.18 | 4.01% | | 600702 | 舍得酒业 | 33.69 | -148.88 | +0.84 | +2.56% | 50855 | 16931.46 | 1.53% | | 603333 | 福华尚纬 | 9.63 | -1410.70 | +0.24 | +2.56% | 85066 | 8140.77 | 1.37% | | 300733 | 西菱动力 | 13.94 | 55.94 | +0.34 | +2.50% | 103389 | 14178.39 | 3.54% | | 001288 | 运机集团 | 30.61 | 44.70 | +0.73 | +2.44% | 38442 | 11866.15 | 2.53% | | 000757 | 浩物股份 | 4.28 | 63.31 | +0.10 | +2.39% | 84216 | 3581.29 | 1.58% | | 300425 | 中建环能 | 4.05 | 227.45 | +0.09 | +2.27% | 58254 | 2334.38 | 0.86% | | 002258 | 利尔化学 | 15.02 | 26.26 | +0.33 | +2.25% | 197401 | 29640.35 | 2.47% | | 300937 | 药易购 | 25.13 | -183.10 | +0.55 | +2.24% | 44208 | 11134.45 | 6.82% | | 000558 | 天府文旅 | 3.67 | -96.01 | +0.08 | +2.23% | 237136 | 8609.6 | 1.84% | | 300414 | 中光防雷 | 11.61 | 201.83 | +0.25 | +2.20% | 76095 | 8762.62 | 2.41% | | 300467 | 迅游科技 | 33.93 | 290.33 | +0.73 | +2.20% | 32481 | 11017.36 | 1.94% | | 002539 | 云图控股 | 12.58 | 14.83 | +0.27 | +2.19% | 90128 | 11250.51 | 1.01% | | 300535 | 达威股份 | 15.58 | 129.10 | +0.33 | +2.16% | 18437 | 2844 | 2.27% | | 300502 | 新易盛 | 454.61 | 48.33 | +9.61 | +2.16% | 315619 | 1455178 | 2.52% | | 002749 | 国光股份 | 8.54 | 17.92 | +0.18 | +2.15% | 19238 | 1626.67 | 0.35% | | 688297 | 中无人机 | 44.10 | 266.43 | +0.86 | +1.99% | 78502.27 | 34879.34 | 1.16% | | 002777 | 久远银海 | 12.67 | 70.14 | +0.24 | +1.93% | 37244 | 4695.5 | 0.92% | | 688311 | 盟升电子 | 23.94 | -130.38 | +0.44 | +1.87% | 30152.01 | 7226.833 | 1.72% | | 300865 | 大宏立 | 32.88 | 141.28 | +0.60 | +1.86% | 52462 | 17184.19 | 8.44% | | 002357 | 富临运业 | 12.09 | 10.17 | +0.22 | +1.85% | 74051 | 8932.17 | 2.36% | | 600438 | 通威股份 | 11.56 | -5.36 | +0.21 | +1.85% | 216559 | 24782.5 | 0.48% | | 600644 | 乐山电力 | 9.96 | 258.15 | +0.18 | +1.84% | 356516 | 35226.11 | 6.16% | | 920260 | 中寰股份 | 8.37 | 22.63 | +0.15 | +1.82% | 4068 | 337.9841 | 0.41% | | 000888 | 峨眉山A | 9.53 | 22.69 | +0.17 | +1.82% | 83294 | 7850.791 | 1.58% | | 920199 | 倍益康 | 24.75 | 217.42 | +0.44 | +1.81% | 12855 | 3242.205 | 3.39% | | 300820 | 英杰电气 | 72.72 | 80.81 | +1.29 | +1.81% | 79495 | 58262.36 | 7.11% | | 300249 | 依米康 | 13.71 | 171.38 | +0.24 | +1.78% | 113263 | 15438.62 | 3.03% | | 920425 | 乐创技术 | 14.30 | 27.99 | +0.25 | +1.78% | 12549 | 1778.158 | 1.51% | | 601208 | 东材科技 | 52.21 | 129.64 | +0.91 | +1.77% | 640510 | 338802.9 | 6.34% | | 603077 | 和邦生物 | 2.30 | -97.65 | +0.04 | +1.77% | 1288934 | 29302.57 | 1.46% | | 688117 | 圣诺生物 | 24.47 | 18.86 | +0.42 | +1.75% | 64978.22 | 15911.09 | 4.13% | | 002697 | 红旗连锁 | 4.76 | 13.84 | +0.08 | +1.71% | 145177 | 6857.98 | 1.26% | | 002926 | 华西证券 | 8.33 | 11.33 | +0.14 | +1.71% | 164390 | 13665.68 | 0.63% | | 002651 | 利君股份 | 8.47 | 289.24 | +0.14 | +1.68% | 105858 | 8938.56 | 1.87% | | 000688 | 国城矿业 | 26.01 | 25.64 | +0.41 | +1.60% | 157420 | 41061.72 | 1.33% | | 301239 | 普瑞眼科 | 31.77 | 379.70 | +0.50 | +1.60% | 13021 | 4119.96 | 0.92% | | 920781 | 瑞奇智造 | 5.76 | -15.87 | +0.09 | +1.59% | 9362 | 536.7663 | 0.78% | | 301592 | 六九一二 | 117.88 | 138.09 | +1.81 | +1.56% | 13874 | 16415.66 | 5.94% | | 688709 | 成都华微 | 25.41 | -4419.95 | +0.39 | +1.56% | 35380.99 | 9001.743 | 1.60% | | 300678 | 中科信息 | 21.71 | 398.12 | +0.33 | +1.54% | 31049 | 6716.37 | 1.06% | | 000876 | 新希望 | 7.27 | -8.51 | +0.11 | +1.54% | 373073 | 26895.81 | 0.83% | | 688696 | 极米科技 | 85.12 | 43.20 | +1.28 | +1.53% | 6229.77 | 5285.183 | 0.89% | | 603809 | 豪能股份 | 8.70 | 28.48 | +0.13 | +1.52% | 52487 | 4556.88 | 0.57% | | 300434 | 金石亚药 | 12.43 | 30.95 | +0.18 | +1.47% | 521467 | 64584.06 | 15.19% | | 002951 | 金时科技 | 16.15 | -29.40 | +0.23 | +1.44% | 26003 | 4203.8 | 0.65% | | 300789 | 唐源电气 | 15.56 | -54.78 | +0.22 | +1.43% | 15762 | 2443.44 | 1.13% | | 002268 | 电科网安 | 14.94 | 209.51 | +0.21 | +1.43% | 165224 | 24622.75 | 1.96% | | 688528 | 秦川物联 | 10.03 | -17.26 | +0.14 | +1.42% | 17431.97 | 1741.444 | 1.04% | | 301050 | 雷电微力 | 28.05 | -160.09 | +0.39 | +1.41% | 24169 | 6768.55 | 1.15% | | 603317 | 天味食品 | 12.98 | 18.13 | +0.18 | +1.41% | 46014 | 5942.03 | 0.43% | | 603477 | 巨星农牧 | 14.69 | -7.77 | +0.19 | +1.31% | 99777 | 14560.76 | 1.96% | | 300366 | ST创意 | 5.47 | -5.18 | +0.07 | +1.30% | 29538 | 1610.76 | 0.58% | | 002312 | 川发龙蟒 | 8.63 | 40.61 | +0.11 | +1.29% | 234233 | 20074.46 | 1.24% | | 600039 | 四川路桥 | 8.82 | 10.08 | +0.11 | +1.26% | 122860 | 10715.45 | 0.14% | | 301117 | ST佳缘 | 13.66 | -21.35 | +0.17 | +1.26% | 40332 | 5470.98 | 3.48% | | 002497 | 雅化集团 | 16.80 | 11.31 | +0.19 | +1.14% | 175277 | 29459.89 | 1.65% | | 920027 | 交大铁发 | 11.62 | 25.65 | +0.13 | +1.13% | 3586 | 415.7792 | 0.50% | | 300471 | 厚普股份 | 10.05 | 42.67 | +0.11 | +1.11% | 40048 | 4020.6 | 1.07% | | 002240 | 盛新锂能 | 27.42 | 26.01 | +0.30 | +1.11% | 165628 | 45442.09 | 1.81% | | 000509 | 华塑控股 | 3.81 | -159.35 | +0.04 | +1.06% | 974868.9 | 36503.26 | 9.08% | | 000629 | 钒钛股份 | 2.92 | 82.86 | +0.03 | +1.04% | 537412 | 15603.29 | 0.58% | | 002253 | 川大智胜 | 9.90 | -9.31 | +0.10 | +1.02% | 27610 | 2716.87 | 1.32% | | 000155 | 川能动力 | 11.92 | 24.38 | +0.12 | +1.02% | 137594 | 16348.64 | 0.75% | | 600101 | 明星电力 | 8.02 | 26.87 | +0.08 | +1.01% | 93217 | 7428.88 | 1.70% | | 688708 | 佳驰科技 | 40.55 | 41.21 | +0.40 | +1.00% | 13066.96 | 5328.566 | 0.92% | | 688776 | 国光电气 | 46.87 | -31.93 | +0.43 | +0.93% | 8410.349 | 3937.897 | 0.78% | | 300127 | 银河磁体 | 24.25 | 37.17 | +0.22 | +0.92% | 24506 | 5969.98 | 1.05% | | 002977 | *ST天箭 | 20.55 | -11.16 | +0.16 | +0.78% | 4435 | 907.36 | 0.66% | | 002935 | 天奥电子 | 16.08 | 103.17 | +0.12 | +0.75% | 32877 | 5302.37 | 0.79% | | 920029 | 开发科技 | 32.29 | 13.53 | +0.23 | +0.72% | 3304 | 1063.327 | 0.16% | | 002466 | 天齐锂业 | 43.06 | 15.97 | +0.30 | +0.70% | 250131 | 107413.8 | 1.69% | | 603053 | 成都燃气 | 8.78 | 17.13 | +0.06 | +0.69% | 17186 | 1502.21 | 0.19% | | 603027 | 千禾味业 | 7.33 | 26.01 | +0.05 | +0.69% | 63827 | 4656.54 | 0.48% | | 003023 | 彩虹集团 | 25.69 | 95.03 | +0.17 | +0.67% | 13840 | 3577.24 | 1.32% | | 300019 | 硅宝科技 | 14.38 | 26.21 | +0.09 | +0.63% | 21087 | 3027.64 | 0.57% | | 601399 | 国机重装 | 3.22 | 48.08 | +0.02 | +0.62% | 446145 | 14273.86 | 0.62% | | 600603 | 广汇物流 | 4.91 | 46.91 | +0.03 | +0.61% | 63773 | 3118.78 | 0.55% | | 002190 | 成飞集成 | 24.48 | -99.86 | +0.14 | +0.58% | 35852 | 8753.12 | 1.00% | | 002480 | 新筑股份 | 5.26 | -20.13 | +0.03 | +0.57% | 42601 | 2224.82 | 0.56% | | 600674 | 川投能源 | 15.85 | 16.71 | +0.09 | +0.57% | 234125 | 36956.16 | 0.48% | | 600505 | 西昌电力 | 10.71 | 256.18 | +0.06 | +0.56% | 63536 | 6783.44 | 1.74% | | 301172 | 君逸数码 | 18.69 | 146.71 | +0.10 | +0.54% | 33467 | 6264.85 | 2.01% | | 002366 | 融发核电 | 5.73 | -163.17 | +0.03 | +0.53% | 149353 | 8550.8 | 0.81% | | 300547 | 川环科技 | 25.44 | 30.57 | +0.13 | +0.51% | 52113 | 13312.65 | 2.92% | | 603327 | 福蓉科技 | 8.45 | 60.90 | +0.04 | +0.48% | 101771 | 8573.77 | 0.97% | | 000568 | 泸州老窖 | 72.25 | 14.17 | +0.33 | +0.46% | 73746 | 53138.8 | 0.50% | | 300101 | 振芯科技 | 14.03 | -170.19 | +0.06 | +0.43% | 43773 | 6149.42 | 0.77% | | 301336 | 趣睡科技 | 44.78 | 93.80 | +0.17 | +0.38% | 14178 | 6341.65 | 3.53% | | 600109 | 国金证券 | 8.28 | 12.30 | +0.03 | +0.36% | 130533 | 10789.44 | 0.35% | | 000858 | 五粮液 | 70.25 | 20.84 | +0.25 | +0.36% | 147434 | 103255.1 | 0.38% | | 300092 | 科新机电 | 11.38 | 58.55 | +0.04 | +0.35% | 20216 | 2297.06 | 0.96% | | 002946 | 新乳业 | 14.49 | 15.60 | +0.05 | +0.35% | 34773 | 5033.95 | 0.41% | | 600839 | 四川长虹 | 6.72 | 14.54 | +0.02 | +0.30% | 273815 | 18374.12 | 0.59% | | 000598 | 兴蓉环境 | 7.04 | 10.24 | +0.02 | +0.28% | 170406 | 11951.85 | 0.57% | | 603759 | 海天股份 | 7.82 | 24.20 | +0.02 | +0.26% | 84003 | 6583.73 | 1.82% | | 000801 | 四川九洲 | 12.18 | 60.72 | +0.03 | +0.25% | 75749 | 9262.78 | 0.75% | | 688737 | 中自科技 | 17.02 | -18.50 | +0.04 | +0.24% | 10034.87 | 1706.808 | 0.84% | | 603261 | 立航科技 | 52.98 | -22.03 | +0.11 | +0.21% | 23446 | 12179.13 | 3.03% | | 002978 | 安宁股份 | 25.18 | 19.18 | +0.03 | +0.12% | 12828 | 3241.21 | 0.35% | | 600875 | 东方电气 | 24.43 | 18.23 | +0.01 | +0.04% | 198466 | 48492.94 | 0.88% | | 000628 | 高新发展 | 60.48 | 234.52 | 0.00 | 0.00% | 126448 | 75065.2 | 6.58% | | 600131 | 国网信通 | 14.30 | 27.48 | 0.00 | 0.00% | 39440 | 5639.24 | 0.33% | | 601107 | 四川成渝 | 5.95 | 11.89 | 0.00 | 0.00% | 48787 | 2895.78 | 0.23% | | 300022 | 吉峰科技 | 8.01 | -132.97 | 0.00 | 0.00% | 41549 | 3329.71 | 0.84% | | 002630 | *ST华西 | 1.66 | -5.15 | 0.00 | 0.00% | 67323 | 1111.71 | 0.63% | | 002798 | 帝欧水华 | 6.63 | -8.19 | -0.01 | -0.15% | 65491 | 4327.74 | 1.27% | | 920239 | 长虹能源 | 20.12 | 15.31 | -0.04 | -0.20% | 6867 | 1383.029 | 0.38% | | 300470 | 中密控股 | 27.78 | 17.36 | -0.08 | -0.29% | 10141 | 2816.38 | 0.51% | | 000810 | 创维数字 | 9.67 | 38.57 | -0.03 | -0.31% | 120785 | 11706.94 | 1.08% | | 601838 | 成都银行 | 19.08 | 5.96 | -0.06 | -0.31% | 224397 | 42962.52 | 0.53% | | 301596 | 瑞迪智驱 | 46.65 | 50.06 | -0.19 | -0.41% | 10504 | 4959.51 | 2.40% | | 600979 | 广安爱众 | 4.01 | -13.86 | -0.02 | -0.50% | 213530 | 8538.7 | 1.72% | | 600678 | ST金顶 | 5.80 | -300.34 | -0.03 | -0.51% | 60499 | 3486.42 | 1.73% | | 002272 | 川润股份 | 16.63 | -232.92 | -0.10 | -0.60% | 193789 | 32500.75 | 4.63% | | 002818 | 富森美 | 11.41 | 9.92 | -0.07 | -0.61% | 21701 | 2475.32 | 0.73% | | 001337 | 四川黄金 | 50.08 | 30.49 | -0.32 | -0.63% | 76394 | 38447.22 | 1.82% | | 000935 | 四川双马 | 21.09 | 112.89 | -0.15 | -0.71% | 40552 | 8497.91 | 0.53% | | 688053 | ST思科瑞 | 39.92 | -291.10 | -0.31 | -0.77% | 5712.119 | 2295.546 | 0.57% | | 600378 | 昊华科技 | 47.61 | 36.11 | -0.39 | -0.81% | 395391 | 190318.8 | 3.69% | | 000510 | 新金路 | 18.44 | -50.38 | -0.16 | -0.86% | 374546 | 69523.41 | 6.17% | | 000803 | 山高环能 | 7.15 | 60.81 | -0.08 | -1.11% | 62494 | 4485.12 | 1.34% | | 688511 | 天微电子 | 22.94 | 383.60 | -0.34 | -1.46% | 11782.59 | 2733.101 | 0.88% | | 300540 | 蜀道装备 | 27.21 | 74.41 | -0.41 | -1.48% | 86021 | 23521.11 | 4.16% | | 300987 | 川网传媒 | 14.91 | 138.74 | -0.34 | -2.23% | 126982 | 18895 | 7.32% | | 600353 | 旭光电子 | 33.58 | 164.69 | -0.95 | -2.75% | 523097 | 178251.6 | 6.31% | | 301717 | 超纯应材 | 359.81 | 154.41 | -11.89 | -3.20% | 23720 | 85530.89 | 13.61% | | 300440 | 运达科技 | 17.12 | 123.18 | -0.60 | -3.39% | 146367 | 25356.34 | 3.33% | | 688629 | 华丰科技 | 128.75 | 169.72 | -4.58 | -3.44% | 118183.7 | 155200.7 | 2.56% | | 600880 | 博瑞传播 | 4.89 | -69.52 | -0.19 | -3.74% | 966508.9 | 47577.3 | 8.84% | | 300432 | 富临精工 | 13.24 | 42.31 | -0.58 | -4.20% | 565615 | 75777.02 | 3.34% |
|