|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:36下跌家数:77平均涨幅:-1.15%平均换手:2.69%总成交额:197.44亿元 更新时间：2026-10-26 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 5.56 | 24.99 | +0.51 | +10.10% | 397106 | 21749.97 | 4.42% | | 603278 | 大业股份 | 17.54 | -50.01 | +1.58 | +9.90% | 1210317 | 211221.8 | 35.41% | | 002969 | 嘉美包装 | 10.19 | 81.57 | +0.39 | +3.98% | 442664 | 45196.05 | 4.05% | | 002541 | 鸿路钢构 | 20.98 | 20.28 | +0.73 | +3.60% | 118749 | 24537.05 | 2.11% | | 002850 | 科达利 | 160.90 | 21.88 | +5.31 | +3.41% | 66972 | 108715.4 | 3.19% | | 001221 | 悍高集团 | 33.30 | 18.24 | +1.01 | +3.13% | 29433 | 9683.84 | 3.83% | | 000039 | 中集集团 | 8.63 | -146.43 | +0.26 | +3.11% | 369075 | 31732.7 | 1.60% | | 603348 | 文灿股份 | 15.01 | -8.18 | +0.32 | +2.18% | 79432 | 11842.16 | 2.53% | | 600496 | 精工钢构 | 3.21 | 10.25 | +0.06 | +1.90% | 239878 | 7585.831 | 1.21% | | 603969 | 银龙股份 | 6.58 | 13.19 | +0.12 | +1.86% | 101280 | 6632.83 | 1.19% | | 605158 | 华达新材 | 6.97 | 133.37 | +0.12 | +1.75% | 59120 | 4097.71 | 1.16% | | 920007 | 酉立智能 | 30.90 | 25.27 | +0.50 | +1.64% | 1492 | 460.5238 | 1.27% | | 301202 | 朗威股份 | 30.80 | 71.60 | +0.46 | +1.52% | 18488 | 5667.17 | 2.32% | | 002318 | 久立特材 | 18.17 | 16.52 | +0.26 | +1.45% | 64309 | 11567.68 | 0.67% | | 301063 | 海锅股份 | 16.95 | 80.82 | +0.19 | +1.13% | 14855 | 2505.46 | 1.54% | | 600992 | 贵绳股份 | 9.56 | -62.75 | +0.10 | +1.06% | 75847 | 7343.99 | 3.09% | | 002150 | 正泰电源 | 17.45 | 26.79 | +0.18 | +1.04% | 53729 | 9355.78 | 1.50% | | 002374 | 中锐股份 | 3.08 | -10.66 | +0.03 | +0.98% | 119149 | 3644.47 | 1.10% | | 002701 | 奥瑞金 | 4.33 | 12.79 | +0.04 | +0.93% | 146196 | 6310.81 | 0.57% | | 920057 | 百甲科技 | 4.52 | -1790.12 | +0.04 | +0.89% | 6028 | 273.1847 | 0.52% | | 920634 | 新威凌 | 14.82 | 55.87 | +0.12 | +0.82% | 3617 | 538.8138 | 0.89% | | 002026 | 山东威达 | 11.12 | 22.89 | +0.08 | +0.72% | 215648 | 23820.76 | 4.90% | | 002965 | 祥鑫科技 | 24.00 | 275.69 | +0.16 | +0.67% | 112082 | 27094.74 | 4.71% | | 301398 | 星源卓镁 | 40.46 | -82.33 | +0.19 | +0.47% | 23152 | 9408.4 | 2.12% | | 000969 | 安泰科技 | 14.95 | 37.28 | +0.07 | +0.47% | 140888 | 21207.06 | 1.35% | | 920510 | 丰光精密 | 20.27 | -353.47 | +0.09 | +0.45% | 98909 | 19979.84 | 10.52% | | 600477 | 杭萧钢构 | 2.35 | 78.83 | +0.01 | +0.43% | 161042 | 3768.08 | 0.68% | | 001239 | 永达股份 | 12.48 | -90.35 | +0.04 | +0.32% | 115148 | 14233.44 | 10.10% | | 002032 | 苏泊尔 | 41.89 | 16.67 | +0.11 | +0.26% | 27025 | 11327.42 | 0.34% | | 603848 | 好太太 | 12.47 | 23.12 | +0.03 | +0.24% | 16418 | 2036.81 | 0.41% | | 601968 | 宝钢包装 | 4.28 | 23.83 | +0.01 | +0.23% | 47028 | 2011.97 | 0.37% | | 301522 | 上大股份 | 20.72 | 75.41 | +0.04 | +0.19% | 20578 | 4265.18 | 0.74% | | 002752 | 昇兴股份 | 5.79 | 14.02 | +0.01 | +0.17% | 60382 | 3486.38 | 0.62% | | 002615 | 哈尔斯 | 5.92 | 63.88 | +0.01 | +0.17% | 96324 | 5678.28 | 2.44% | | 301587 | 中瑞股份 | 20.08 | 47.08 | +0.03 | +0.15% | 20039 | 4005.65 | 2.73% | | 002444 | 巨星科技 | 26.18 | 12.30 | +0.01 | +0.04% | 74469 | 19579.99 | 0.65% | | 002445 | 中南文化 | 3.10 | 265.52 | 0.00 | 0.00% | 332669 | 10248.56 | 1.41% | | 002547 | *ST春兴 | 2.09 | -5.07 | 0.00 | 0.00% | 163139 | 3381.08 | 1.48% | | 688786 | 悦安新材 | 22.45 | 47.89 | -0.02 | -0.09% | 22493.6 | 5090.186 | 1.30% | | 301268 | 铭利达 | 11.09 | -15.61 | -0.01 | -0.09% | 31207 | 3456.44 | 0.86% | | 600615 | 鑫源智造 | 9.22 | -93.58 | -0.01 | -0.11% | 26427 | 2424.42 | 1.17% | | 920720 | 吉冈精密 | 7.45 | 38.51 | -0.01 | -0.13% | 11568 | 866.1131 | 1.56% | | 300986 | 志特新材 | 10.38 | 34.68 | -0.02 | -0.19% | 144070 | 15044.17 | 2.50% | | 301163 | 宏德股份 | 20.55 | 81.53 | -0.05 | -0.24% | 10077 | 2064.89 | 1.84% | | 603985 | 恒润股份 | 14.87 | 58.71 | -0.04 | -0.27% | 59778 | 8846.93 | 1.36% | | 920693 | 阿为特 | 22.25 | -5111.71 | -0.09 | -0.40% | 3932 | 877.8068 | 1.07% | | 601686 | 友发集团 | 4.91 | 10.83 | -0.02 | -0.41% | 33201 | 1636.96 | 0.22% | | 002564 | 天沃科技 | 4.29 | -169.78 | -0.02 | -0.46% | 93269 | 3991.01 | 1.09% | | 920505 | 九菱科技 | 24.08 | 119.26 | -0.12 | -0.50% | 5678 | 1386.751 | 1.58% | | 605268 | 王力安防 | 9.30 | 32.25 | -0.05 | -0.53% | 16213 | 1509.21 | 0.37% | | 002135 | 东南网架 | 5.27 | 165.45 | -0.03 | -0.57% | 50073 | 2635.83 | 0.49% | | 002084 | 海鸥住工 | 4.37 | -21.39 | -0.03 | -0.68% | 231892 | 10117.24 | 3.60% | | 002743 | ST富煌 | 3.85 | -1.28 | -0.03 | -0.77% | 35750 | 1374.46 | 0.82% | | 603626 | 科森科技 | 26.31 | 563.05 | -0.21 | -0.79% | 623675 | 161520.8 | 11.24% | | 000778 | 新兴铸管 | 3.48 | 19.93 | -0.03 | -0.85% | 283303 | 9786.85 | 0.73% | | 603577 | 汇金通 | 8.88 | 38.27 | -0.08 | -0.89% | 23625 | 2100.73 | 0.70% | | 603040 | 新坐标 | 40.39 | 31.63 | -0.37 | -0.91% | 34868 | 14159.27 | 1.77% | | 601096 | 宏盛华源 | 3.97 | 29.80 | -0.04 | -1.00% | 86803 | 3448.38 | 0.53% | | 000055 | 方大集团 | 3.53 | -7.93 | -0.04 | -1.12% | 61727 | 2184.95 | 0.91% | | 301575 | 艾芬达 | 21.81 | 23.13 | -0.25 | -1.13% | 14598 | 3178.5 | 2.01% | | 603937 | 丽岛新材 | 10.99 | 97.83 | -0.13 | -1.17% | 36929 | 4079.01 | 1.77% | | 603339 | 四方科技 | 11.32 | 20.44 | -0.14 | -1.22% | 23386 | 2657.95 | 0.76% | | 920751 | 惠同新材 | 14.54 | 27.05 | -0.18 | -1.22% | 3045 | 448.499 | 0.37% | | 300988 | 津荣天宇 | 14.45 | 29.07 | -0.18 | -1.23% | 29463 | 4273.67 | 1.82% | | 002846 | 英联股份 | 9.89 | 97.81 | -0.13 | -1.30% | 44542 | 4384 | 1.64% | | 301004 | 嘉益股份 | 30.07 | 14.48 | -0.42 | -1.38% | 4892 | 1480.56 | 0.36% | | 002921 | 联诚精密 | 17.04 | 1659.83 | -0.24 | -1.39% | 29689 | 5087.98 | 2.31% | | 002342 | 巨力索具 | 6.74 | 544.39 | -0.10 | -1.46% | 366406 | 24887.94 | 3.84% | | 000890 | 法尔胜 | 6.06 | -31.84 | -0.09 | -1.46% | 76264 | 4630.55 | 1.82% | | 605123 | 派克新材 | 75.11 | 32.99 | -1.18 | -1.55% | 9433 | 7144.25 | 0.78% | | 300345 | 华民股份 | 5.68 | -15.88 | -0.09 | -1.56% | 115365 | 6562.62 | 2.39% | | 002514 | *ST宝馨 | 2.31 | -7.19 | -0.04 | -1.70% | 112740 | 2618.9 | 2.03% | | 688379 | 华光新材 | 45.88 | 27.83 | -0.85 | -1.82% | 21365.15 | 9947.29 | 2.25% | | 002443 | 金洲管道 | 10.36 | 34.72 | -0.20 | -1.89% | 190183 | 19596.82 | 3.65% | | 002722 | 物产金轮 | 13.29 | 16.55 | -0.26 | -1.92% | 49253 | 6571.87 | 2.22% | | 300881 | 盛德鑫泰 | 26.52 | 13.04 | -0.56 | -2.07% | 9219 | 2450.69 | 1.61% | | 001226 | 拓山重工 | 37.88 | 108.77 | -0.82 | -2.12% | 6195 | 2361.7 | 1.75% | | 002652 | 扬子新材 | 3.68 | -90.12 | -0.08 | -2.13% | 146060 | 5409.25 | 2.85% | | 688186 | 广大特材 | 13.14 | 111.22 | -0.29 | -2.16% | 19850.12 | 2612.415 | 0.71% | | 301137 | 哈焊华通 | 28.43 | 117.99 | -0.64 | -2.20% | 18976 | 5400.56 | 1.04% | | 002791 | 坚朗五金 | 16.12 | -42.50 | -0.38 | -2.30% | 94083 | 15319.49 | 4.43% | | 301307 | 美利信 | 42.44 | -14.25 | -1.03 | -2.37% | 41886 | 17887.25 | 3.84% | | 301055 | 张小泉 | 27.07 | 67.84 | -0.66 | -2.38% | 10427 | 2858.08 | 0.68% | | 002403 | 爱仕达 | 10.98 | -11.94 | -0.28 | -2.49% | 287856 | 32170.68 | 9.69% | | 688355 | 明志科技 | 15.32 | 36.06 | -0.40 | -2.54% | 10634.09 | 1646.225 | 0.86% | | 300953 | 震裕科技 | 86.85 | 29.37 | -2.35 | -2.63% | 104949 | 91218.32 | 5.94% | | 301677 | 欣兴工具 | 44.76 | 24.17 | -1.22 | -2.65% | 13638 | 6121.72 | 6.36% | | 300828 | 锐新科技 | 14.29 | 86.48 | -0.40 | -2.72% | 23809 | 3446.43 | 2.51% | | 300985 | 致远新能 | 29.04 | -54.94 | -0.85 | -2.84% | 10687 | 3138.66 | 0.57% | | 003043 | 华亚智能 | 50.92 | 77.26 | -1.50 | -2.86% | 27162 | 13818.41 | 2.89% | | 301040 | 中环海陆 | 22.04 | -26.93 | -0.66 | -2.91% | 11696 | 2610.71 | 1.24% | | 002760 | 凤形股份 | 17.77 | 72.91 | -0.54 | -2.95% | 64698 | 11526.29 | 5.99% | | 002132 | 恒星科技 | 3.56 | 128.47 | -0.11 | -3.00% | 222750 | 7973.649 | 1.59% | | 002976 | 瑞玛精密 | 17.07 | -124.79 | -0.56 | -3.18% | 39352 | 6759.76 | 3.22% | | 300946 | 恒而达 | 33.21 | 225.82 | -1.09 | -3.18% | 12702 | 4279.92 | 1.68% | | 301160 | 翔楼新材 | 35.08 | 29.57 | -1.18 | -3.25% | 29337 | 10401.31 | 2.65% | | 002843 | 泰嘉股份 | 13.90 | -93.23 | -0.48 | -3.34% | 57309 | 8019.871 | 2.29% | | 601700 | 风范股份 | 5.65 | -21.11 | -0.21 | -3.58% | 178603 | 10166.51 | 1.57% | | 688308 | 欧科亿 | 63.77 | 21.37 | -2.39 | -3.61% | 41132.28 | 26500.88 | 2.59% | | 600114 | 东睦股份 | 22.28 | 32.27 | -0.85 | -3.67% | 77148 | 17315.76 | 1.25% | | 002787 | 华源控股 | 19.09 | 49.26 | -0.73 | -3.68% | 94680 | 18071.18 | 3.77% | | 688456 | 有研粉材 | 52.63 | 60.94 | -2.12 | -3.87% | 26201.48 | 13984.13 | 2.53% | | 300885 | 海昌新材 | 17.92 | 64.98 | -0.77 | -4.12% | 64763 | 11712.79 | 3.88% | | 002297 | 博云新材 | 15.51 | 39.75 | -0.71 | -4.38% | 236988 | 37217.1 | 4.14% | | 002487 | 大金重工 | 31.43 | 20.10 | -1.50 | -4.56% | 313795 | 99114.45 | 4.97% | | 300488 | 恒锋工具 | 33.60 | 32.02 | -1.87 | -5.27% | 50475 | 17205.33 | 3.11% | | 920238 | 长鹰硬科 | 52.25 | 10.52 | -3.17 | -5.72% | 11663 | 6237.335 | 6.01% | | 605376 | 博迁新材 | 79.95 | 83.91 | -5.08 | -5.97% | 70320 | 57502.13 | 2.69% | | 920699 | 海达尔 | 47.26 | 61.13 | -3.01 | -5.99% | 3546 | 1722.74 | 1.21% | | 300328 | 宜安科技 | 11.40 | -66.80 | -0.76 | -6.25% | 240072 | 27484.54 | 3.49% | | 603112 | 华翔股份 | 14.06 | 15.60 | -1.00 | -6.64% | 97797 | 14006.06 | 1.83% | | 603629 | 利通电子 | 77.69 | 30.18 | -5.55 | -6.67% | 156429 | 124192.9 | 4.34% | | 002478 | 常宝股份 | 5.40 | 20.25 | -0.47 | -8.01% | 208289 | 11358.56 | 2.87% | | 301377 | 鼎泰高科 | 223.29 | 99.44 | -22.71 | -9.23% | 44907 | 102661.3 | 4.53% | | 688059 | 华锐精密 | 71.78 | 29.64 | -8.12 | -10.16% | 57916.35 | 42267.05 | 4.42% |
|