|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:12下跌家数:100平均涨幅:-1.88%平均换手:3.26%总成交额:243.05亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002514 | *ST宝馨 | 2.41 | -8.24 | +0.22 | +10.05% | 408066 | 9357.351 | 7.37% | | 002743 | ST富煌 | 4.89 | -1.63 | +0.36 | +7.95% | 412482 | 19599.3 | 9.49% | | 002132 | 恒星科技 | 4.34 | 74.63 | +0.15 | +3.58% | 1054475 | 45319.39 | 7.54% | | 002547 | *ST春兴 | 2.69 | -6.52 | +0.09 | +3.46% | 231176 | 6098.16 | 2.09% | | 002487 | 大金重工 | 33.54 | 21.45 | +0.97 | +2.98% | 274447 | 90896.46 | 4.35% | | 002976 | 瑞玛精密 | 24.79 | -180.95 | +0.47 | +1.93% | 67565 | 16573.84 | 5.55% | | 301055 | 张小泉 | 31.40 | 78.69 | +0.31 | +1.00% | 60973 | 19102.6 | 3.99% | | 000778 | 新兴铸管 | 3.80 | 16.46 | +0.02 | +0.53% | 796972.9 | 30361.93 | 2.05% | | 601096 | 宏盛华源 | 4.22 | 31.67 | +0.02 | +0.48% | 183142 | 7689.85 | 1.11% | | 601686 | 友发集团 | 5.28 | 11.63 | +0.01 | +0.19% | 45568 | 2406.54 | 0.31% | | 002135 | 东南网架 | 6.24 | 195.91 | +0.01 | +0.16% | 86562 | 5400.89 | 0.83% | | 605376 | 博迁新材 | 133.52 | 140.13 | +0.08 | +0.06% | 67224 | 89033.04 | 2.57% | | 002342 | 巨力索具 | 8.15 | 658.27 | 0.00 | 0.00% | 698927.1 | 57192.45 | 7.32% | | 000055 | 方大集团 | 3.61 | -8.11 | 0.00 | 0.00% | 71918 | 2590.68 | 1.06% | | 300985 | 致远新能 | 36.45 | -68.96 | 0.00 | 0.00% | 24910 | 9043.29 | 1.34% | | 301377 | 鼎泰高科 | 391.31 | 174.11 | -0.69 | -0.18% | 16781 | 65873.42 | 1.70% | | 920007 | 酉立智能 | 33.02 | 27.00 | -0.08 | -0.24% | 1615 | 531.4077 | 1.38% | | 688186 | 广大特材 | 13.89 | 117.57 | -0.04 | -0.29% | 18158.97 | 2516.757 | 0.65% | | 002564 | 天沃科技 | 5.33 | -210.94 | -0.02 | -0.37% | 763555.1 | 41642.64 | 8.89% | | 002150 | 正泰电源 | 20.47 | 29.27 | -0.11 | -0.53% | 34815 | 7150.91 | 0.97% | | 301004 | 嘉益股份 | 33.16 | 15.97 | -0.18 | -0.54% | 4229 | 1407.47 | 0.31% | | 600496 | 精工钢构 | 3.34 | 10.67 | -0.02 | -0.60% | 217142 | 7267.93 | 1.09% | | 002701 | 奥瑞金 | 4.51 | 13.32 | -0.03 | -0.66% | 165942 | 7475.64 | 0.65% | | 600477 | 杭萧钢构 | 2.50 | 83.87 | -0.02 | -0.79% | 218429 | 5474.43 | 0.93% | | 002652 | 扬子新材 | 4.90 | -120.00 | -0.04 | -0.81% | 530000 | 25985.59 | 10.35% | | 603985 | 恒润股份 | 17.05 | 67.32 | -0.14 | -0.81% | 56780 | 9709.07 | 1.29% | | 600558 | 大西洋 | 4.87 | 21.89 | -0.04 | -0.81% | 78760 | 3845.69 | 0.88% | | 603278 | 大业股份 | 9.33 | -26.60 | -0.09 | -0.96% | 58103 | 5406.73 | 1.70% | | 605123 | 派克新材 | 81.50 | 35.80 | -0.80 | -0.97% | 12658 | 10312.85 | 1.04% | | 920238 | 长鹰硬科 | 64.44 | 12.97 | -0.67 | -1.03% | 12992 | 8440.768 | 6.69% | | 000039 | 中集集团 | 9.50 | -161.19 | -0.10 | -1.04% | 208149 | 19742.44 | 0.90% | | 002032 | 苏泊尔 | 38.70 | 15.29 | -0.41 | -1.05% | 23575 | 9123.58 | 0.29% | | 600992 | 贵绳股份 | 10.18 | -66.82 | -0.11 | -1.07% | 38409 | 3920.67 | 1.57% | | 002444 | 巨星科技 | 29.10 | 13.68 | -0.33 | -1.12% | 60506 | 17662 | 0.53% | | 688456 | 有研粉材 | 71.43 | 82.71 | -0.85 | -1.18% | 33432.23 | 23974.17 | 3.23% | | 300953 | 震裕科技 | 88.02 | 29.57 | -1.10 | -1.23% | 23742 | 20891.3 | 1.36% | | 601968 | 宝钢包装 | 4.66 | 25.94 | -0.06 | -1.27% | 47601 | 2228.4 | 0.37% | | 002374 | 中锐股份 | 3.10 | -10.73 | -0.04 | -1.27% | 120306 | 3731.55 | 1.11% | | 603348 | 文灿股份 | 14.55 | -7.93 | -0.19 | -1.29% | 15691 | 2289.44 | 0.50% | | 600615 | 鑫源智造 | 9.68 | -98.24 | -0.13 | -1.33% | 15545 | 1508.96 | 0.69% | | 920699 | 海达尔 | 70.40 | 91.06 | -0.99 | -1.39% | 4478 | 3130.195 | 1.53% | | 002752 | 昇兴股份 | 6.39 | 15.48 | -0.09 | -1.39% | 183141 | 11728.85 | 1.88% | | 301522 | 上大股份 | 23.22 | 84.51 | -0.34 | -1.44% | 29999 | 7011.95 | 1.08% | | 002791 | 坚朗五金 | 14.88 | -39.23 | -0.22 | -1.46% | 24351 | 3642.07 | 1.15% | | 688308 | 欧科亿 | 84.52 | 28.33 | -1.28 | -1.49% | 46420 | 39509.1 | 2.92% | | 603040 | 新坐标 | 48.06 | 37.63 | -0.74 | -1.52% | 14657 | 7035.57 | 0.74% | | 920751 | 惠同新材 | 15.64 | 29.09 | -0.27 | -1.70% | 5643 | 883.9636 | 0.68% | | 688786 | 悦安新材 | 25.45 | 54.29 | -0.44 | -1.70% | 24638.3 | 6301.773 | 1.42% | | 002722 | 物产金轮 | 13.15 | 16.53 | -0.23 | -1.72% | 21170 | 2805.54 | 0.95% | | 300345 | 华民股份 | 7.23 | -19.96 | -0.13 | -1.77% | 227976 | 16539.36 | 4.74% | | 301137 | 哈焊华通 | 32.19 | 133.60 | -0.59 | -1.80% | 33905 | 10987.31 | 1.86% | | 003043 | 华亚智能 | 62.74 | 95.61 | -1.16 | -1.82% | 46734 | 29450.93 | 4.97% | | 605268 | 王力安防 | 9.67 | 33.54 | -0.18 | -1.83% | 21087 | 2043.38 | 0.48% | | 002541 | 鸿路钢构 | 19.32 | 17.42 | -0.36 | -1.83% | 61315 | 11957.52 | 1.20% | | 300885 | 海昌新材 | 18.78 | 68.10 | -0.35 | -1.83% | 25014 | 4720.02 | 1.50% | | 001239 | 永达股份 | 12.17 | -413.34 | -0.23 | -1.85% | 13322 | 1630.22 | 1.17% | | 301587 | 中瑞股份 | 20.48 | 48.02 | -0.39 | -1.87% | 13211 | 2712.45 | 1.80% | | 002921 | 联诚精密 | 21.07 | 2052.39 | -0.41 | -1.91% | 37813 | 7969.94 | 2.94% | | 002846 | 英联股份 | 10.63 | 105.13 | -0.21 | -1.94% | 32571 | 3485.24 | 1.20% | | 001226 | 拓山重工 | 45.79 | 131.48 | -0.92 | -1.97% | 5911 | 2727.69 | 1.67% | | 002615 | 哈尔斯 | 6.41 | 129.44 | -0.13 | -1.99% | 46636 | 3003.08 | 1.54% | | 603339 | 四方科技 | 12.05 | 21.76 | -0.25 | -2.03% | 72072 | 8735.89 | 2.33% | | 688355 | 明志科技 | 16.87 | 39.71 | -0.36 | -2.09% | 7559.96 | 1283.155 | 0.61% | | 603969 | 银龙股份 | 7.94 | 15.91 | -0.17 | -2.10% | 80431 | 6436.24 | 0.94% | | 301063 | 海锅股份 | 17.67 | 84.25 | -0.38 | -2.11% | 9838 | 1754.17 | 1.02% | | 000969 | 安泰科技 | 17.09 | 42.62 | -0.37 | -2.12% | 134488 | 23098.4 | 1.29% | | 301163 | 宏德股份 | 22.21 | 88.12 | -0.49 | -2.16% | 8147 | 1819.68 | 1.49% | | 301268 | 铭利达 | 12.16 | -17.12 | -0.27 | -2.17% | 23561 | 2873.63 | 0.65% | | 300986 | 志特新材 | 11.57 | 38.66 | -0.26 | -2.20% | 154623 | 18004.59 | 2.69% | | 002445 | 中南文化 | 3.09 | 165.90 | -0.07 | -2.22% | 521545 | 16180.81 | 2.20% | | 603848 | 好太太 | 13.54 | 24.85 | -0.31 | -2.24% | 15751 | 2146.59 | 0.39% | | 301040 | 中环海陆 | 27.35 | -33.42 | -0.65 | -2.32% | 15045 | 4126.1 | 1.59% | | 603937 | 丽岛新材 | 11.76 | 104.69 | -0.28 | -2.33% | 23493 | 2781.33 | 1.12% | | 002760 | 凤形股份 | 17.94 | 93.71 | -0.43 | -2.34% | 23830 | 4293.55 | 2.21% | | 002318 | 久立特材 | 18.68 | 16.99 | -0.46 | -2.40% | 98717 | 18534.73 | 1.03% | | 920510 | 丰光精密 | 19.93 | -347.54 | -0.50 | -2.45% | 30852 | 6182.186 | 3.28% | | 300988 | 津荣天宇 | 15.27 | 30.72 | -0.39 | -2.49% | 28657 | 4420.72 | 1.77% | | 301398 | 星源卓镁 | 37.07 | -75.43 | -0.99 | -2.60% | 14636 | 5460.64 | 1.34% | | 301307 | 美利信 | 54.52 | -18.30 | -1.46 | -2.61% | 54677 | 29902.44 | 5.01% | | 603629 | 利通电子 | 106.38 | 41.33 | -2.88 | -2.64% | 206070 | 218437.8 | 5.71% | | 301202 | 朗威股份 | 35.39 | 82.27 | -0.96 | -2.64% | 8558 | 3042.45 | 1.07% | | 002478 | 常宝股份 | 6.63 | 16.51 | -0.18 | -2.64% | 168216 | 11215.4 | 2.33% | | 002843 | 泰嘉股份 | 15.75 | -79.74 | -0.43 | -2.66% | 58498 | 9280.83 | 2.34% | | 300881 | 盛德鑫泰 | 30.32 | 14.91 | -0.83 | -2.66% | 7996 | 2437.65 | 1.39% | | 002297 | 博云新材 | 21.90 | 56.13 | -0.60 | -2.67% | 1318121 | 297615.3 | 23.00% | | 001221 | 悍高集团 | 37.16 | 20.35 | -1.03 | -2.70% | 19659 | 7369.129 | 2.56% | | 002443 | 金洲管道 | 11.17 | 35.10 | -0.31 | -2.70% | 232928 | 26557.2 | 4.47% | | 688059 | 华锐精密 | 83.75 | 34.58 | -2.45 | -2.84% | 27282.38 | 23013.91 | 2.08% | | 601700 | 风范股份 | 6.43 | -24.03 | -0.19 | -2.87% | 902536 | 59185.09 | 7.93% | | 920720 | 吉冈精密 | 9.07 | 46.88 | -0.27 | -2.89% | 12272 | 1110.504 | 1.66% | | 300828 | 锐新科技 | 17.36 | 105.06 | -0.52 | -2.91% | 45829 | 7984.82 | 4.83% | | 002787 | 华源控股 | 24.01 | 57.46 | -0.72 | -2.91% | 149513 | 36284.39 | 5.96% | | 605158 | 华达新材 | 7.95 | 152.12 | -0.24 | -2.93% | 25138 | 2025.5 | 0.49% | | 002850 | 科达利 | 170.34 | 25.17 | -5.26 | -3.00% | 38167 | 64622.73 | 1.82% | | 688379 | 华光新材 | 55.25 | 33.51 | -1.74 | -3.05% | 24079.09 | 13516.28 | 2.67% | | 301677 | 欣兴工具 | 49.81 | 25.01 | -1.59 | -3.09% | 17184 | 8636.93 | 8.01% | | 920693 | 阿为特 | 23.18 | -5325.37 | -0.74 | -3.09% | 6042 | 1414.465 | 1.65% | | 603112 | 华翔股份 | 16.79 | 17.13 | -0.54 | -3.12% | 96030 | 16248.28 | 1.80% | | 300488 | 恒锋工具 | 35.01 | 33.36 | -1.14 | -3.15% | 40729 | 14392.32 | 2.51% | | 920057 | 百甲科技 | 4.84 | -1916.86 | -0.16 | -3.20% | 11552 | 562.3955 | 0.99% | | 002965 | 祥鑫科技 | 28.21 | 324.06 | -0.95 | -3.26% | 94010 | 26681.18 | 3.95% | | 603577 | 汇金通 | 9.88 | 42.58 | -0.34 | -3.33% | 33710 | 3360.27 | 0.99% | | 301160 | 翔楼新材 | 44.17 | 37.23 | -1.62 | -3.54% | 26898 | 12033.11 | 2.43% | | 920505 | 九菱科技 | 26.51 | 131.29 | -0.98 | -3.56% | 8137 | 2173.003 | 2.26% | | 002026 | 山东威达 | 11.43 | 23.53 | -0.43 | -3.63% | 109398 | 12574.15 | 2.48% | | 600114 | 东睦股份 | 27.54 | 38.67 | -1.05 | -3.67% | 175871 | 48736.74 | 2.85% | | 002969 | 嘉美包装 | 11.74 | 93.97 | -0.49 | -4.01% | 336644 | 39854.43 | 3.08% | | 300946 | 恒而达 | 36.66 | 249.28 | -1.74 | -4.53% | 16872 | 6247.61 | 2.23% | | 603626 | 科森科技 | 19.11 | 408.97 | -0.98 | -4.88% | 386566 | 74627.43 | 6.97% | | 000890 | 法尔胜 | 8.43 | -44.29 | -0.51 | -5.70% | 483086 | 41359.86 | 11.52% | | 002403 | 爱仕达 | 11.70 | -12.73 | -0.71 | -5.72% | 623750 | 78682.7 | 20.99% | | 920634 | 新威凌 | 16.58 | 62.50 | -1.19 | -6.70% | 20700 | 3522.85 | 5.07% | | 002084 | 海鸥住工 | 5.52 | -27.01 | -0.60 | -9.80% | 1412489 | 80636.05 | 21.91% | | 301575 | 艾芬达 | 21.92 | 23.24 | -3.40 | -13.43% | 131371 | 28883.91 | 18.05% | | 300328 | 宜安科技 | 12.46 | -165.80 | -2.08 | -14.31% | 706858 | 90118.63 | 10.28% |
|