|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:4下跌家数:108平均涨幅:-3.02%平均换手:2.79%总成交额:243.57亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002374 | 中锐股份 | 3.09 | -10.35 | +0.28 | +9.96% | 259849 | 7952.663 | 2.39% | | 003043 | 华亚智能 | 68.56 | 131.28 | +3.47 | +5.33% | 100887 | 69773.02 | 10.73% | | 002787 | 华源控股 | 21.24 | 60.87 | +0.67 | +3.26% | 158258 | 33154.05 | 6.31% | | 301307 | 美利信 | 59.17 | -22.25 | +0.88 | +1.51% | 74650 | 44005.6 | 6.82% | | 002547 | *ST春兴 | 2.08 | -5.32 | 0.00 | 0.00% | 554940 | 11720.53 | 5.02% | | 920238 | N长鹰 | -- | -- | -- | -- | -- | -- | -- | | 300946 | 恒而达 | 35.18 | 175.94 | -0.13 | -0.37% | 9268 | 3276.729 | 1.22% | | 001226 | 拓山重工 | 38.03 | 123.93 | -0.20 | -0.52% | 5081 | 1920.688 | 1.50% | | 920699 | 海达尔 | 72.00 | 84.72 | -0.58 | -0.80% | 7615 | 5473.639 | 2.61% | | 603339 | 四方科技 | 11.36 | 23.78 | -0.10 | -0.87% | 56426 | 6466.496 | 1.82% | | 300828 | 锐新科技 | 13.69 | 83.04 | -0.13 | -0.94% | 27516 | 3763.917 | 3.26% | | 002135 | 东南网架 | 5.67 | 364.74 | -0.06 | -1.05% | 111084 | 6323.9 | 1.06% | | 002701 | 奥瑞金 | 4.64 | 13.82 | -0.05 | -1.07% | 199547 | 9262.002 | 0.78% | | 002443 | 金洲管道 | 7.81 | 26.85 | -0.09 | -1.14% | 95997 | 7530.037 | 1.84% | | 301377 | 鼎泰高科 | 396.60 | 270.54 | -5.50 | -1.37% | 29358 | 117178.5 | 2.97% | | 300881 | 盛德鑫泰 | 31.65 | 14.36 | -0.44 | -1.37% | 18238 | 5695.06 | 3.18% | | 688186 | 广大特材 | 13.39 | 27.43 | -0.19 | -1.40% | 35496.09 | 4769.008 | 1.27% | | 002752 | 昇兴股份 | 5.71 | 15.25 | -0.09 | -1.55% | 91450 | 5240.04 | 0.94% | | 002722 | 物产金轮 | 11.61 | 15.99 | -0.19 | -1.61% | 28730 | 3350.386 | 1.29% | | 002026 | 山东威达 | 9.35 | 16.03 | -0.16 | -1.68% | 36716 | 3472.688 | 0.83% | | 601700 | 风范股份 | 4.86 | -17.51 | -0.09 | -1.82% | 499419 | 24351.63 | 4.39% | | 301202 | 朗威股份 | 30.55 | 64.78 | -0.57 | -1.83% | 14405 | 4410.653 | 1.81% | | 605158 | 华达新材 | 6.14 | -1223.37 | -0.12 | -1.92% | 26792 | 1650.994 | 0.52% | | 603848 | 好太太 | 12.27 | 23.47 | -0.25 | -2.00% | 19612 | 2413.129 | 0.49% | | 301055 | 张小泉 | 27.68 | 60.61 | -0.57 | -2.02% | 44847 | 12559.6 | 2.94% | | 688355 | 明志科技 | 15.08 | 26.74 | -0.32 | -2.08% | 9885.09 | 1506.865 | 0.80% | | 002760 | 凤形股份 | 15.07 | 68.42 | -0.32 | -2.08% | 38447 | 5871.552 | 3.56% | | 601968 | 宝钢包装 | 4.13 | 26.92 | -0.09 | -2.13% | 75099 | 3121.275 | 0.59% | | 301163 | 宏德股份 | 20.04 | 39.64 | -0.44 | -2.15% | 13223 | 2650.531 | 2.42% | | 605268 | 王力安防 | 8.52 | 28.71 | -0.19 | -2.18% | 18833 | 1623.837 | 0.43% | | 300488 | 恒锋工具 | 29.05 | 30.41 | -0.65 | -2.19% | 37639 | 11014.93 | 2.32% | | 301137 | 哈焊华通 | 29.33 | 139.67 | -0.66 | -2.20% | 27620 | 8150.157 | 1.52% | | 002976 | 瑞玛精密 | 18.80 | -194.32 | -0.43 | -2.24% | 37393 | 7040.67 | 3.07% | | 300985 | 致远新能 | 33.89 | -117.24 | -0.79 | -2.28% | 32945 | 11278.05 | 1.77% | | 002652 | 扬子新材 | 3.42 | -65.12 | -0.08 | -2.29% | 178383 | 6114.31 | 3.48% | | 002478 | 常宝股份 | 5.96 | 12.26 | -0.14 | -2.30% | 207812 | 12454.86 | 2.88% | | 301004 | 嘉益股份 | 32.57 | 13.70 | -0.78 | -2.34% | 5252 | 1722.795 | 0.39% | | 000778 | 新兴铸管 | 3.74 | 14.71 | -0.09 | -2.35% | 474973 | 17852.55 | 1.22% | | 600615 | 鑫源智造 | 8.31 | -134.94 | -0.20 | -2.35% | 14279 | 1189.543 | 0.63% | | 002150 | 正泰电源 | 21.99 | 28.54 | -0.53 | -2.35% | 67325 | 14958.67 | 1.88% | | 603112 | 华翔股份 | 13.55 | 12.80 | -0.33 | -2.38% | 29374 | 4003.114 | 0.55% | | 688456 | 有研粉材 | 74.54 | 85.96 | -1.85 | -2.42% | 50605.71 | 38403.43 | 4.88% | | 002445 | 中南文化 | 2.79 | 126.44 | -0.07 | -2.45% | 457892 | 12857.81 | 1.94% | | 002514 | *ST宝馨 | 1.56 | -5.53 | -0.04 | -2.50% | 602219 | 9744.096 | 10.87% | | 601686 | 友发集团 | 5.00 | 10.94 | -0.13 | -2.53% | 74846 | 3789.658 | 0.51% | | 002846 | 英联股份 | 9.10 | 103.93 | -0.24 | -2.57% | 33755 | 3098.834 | 1.30% | | 002032 | 苏泊尔 | 42.93 | 16.96 | -1.14 | -2.59% | 22059 | 9572.26 | 0.28% | | 920057 | 百甲科技 | 4.50 | 66.68 | -0.12 | -2.60% | 13677 | 624.3759 | 1.17% | | 301268 | 铭利达 | 11.90 | -25.66 | -0.32 | -2.62% | 30788 | 3673.543 | 0.85% | | 688786 | 悦安新材 | 26.66 | 45.00 | -0.72 | -2.63% | 40276.97 | 10794.82 | 2.80% | | 688059 | 华锐精密 | 76.09 | 32.02 | -2.07 | -2.65% | 55488.84 | 42506.25 | 4.24% | | 002541 | 鸿路钢构 | 19.79 | 21.26 | -0.54 | -2.66% | 82295 | 16439.27 | 1.66% | | 002084 | 海鸥住工 | 3.26 | -15.65 | -0.09 | -2.69% | 149444 | 4852.414 | 2.32% | | 002615 | 哈尔斯 | 6.16 | 115.06 | -0.18 | -2.84% | 86000 | 5300.633 | 2.85% | | 300885 | 海昌新材 | 18.45 | 74.21 | -0.54 | -2.84% | 26916 | 4994.783 | 1.61% | | 605123 | 派克新材 | 72.32 | 33.52 | -2.14 | -2.87% | 15756 | 11497.52 | 1.30% | | 002969 | 嘉美包装 | 10.42 | 81.20 | -0.31 | -2.89% | 206301 | 21766.61 | 1.89% | | 002743 | 富煌钢构 | 3.30 | -1.51 | -0.10 | -2.94% | 77423 | 2573.582 | 1.78% | | 603278 | 大业股份 | 8.21 | -65.32 | -0.26 | -3.07% | 94574 | 7848.824 | 2.77% | | 300328 | 宜安科技 | 10.41 | -234.00 | -0.33 | -3.07% | 213171 | 22503.88 | 3.10% | | 301522 | 上大股份 | 21.09 | 76.97 | -0.67 | -3.08% | 31749 | 6779.84 | 1.15% | | 002564 | 天沃科技 | 4.07 | 109.78 | -0.13 | -3.10% | 126745 | 5254.762 | 1.48% | | 001221 | 悍高集团 | 36.70 | 20.49 | -1.20 | -3.17% | 14655 | 5436.918 | 4.07% | | 603348 | 文灿股份 | 12.78 | -9.31 | -0.42 | -3.18% | 17164 | 2223.515 | 0.55% | | 301063 | 海锅股份 | 15.31 | 42.93 | -0.51 | -3.22% | 19680 | 3036.877 | 2.04% | | 603626 | 科森科技 | 12.90 | 56.01 | -0.43 | -3.23% | 144465 | 18888.57 | 2.60% | | 000969 | 安泰科技 | 15.51 | 42.70 | -0.52 | -3.24% | 207920 | 32545.9 | 2.00% | | 301575 | 艾芬达 | 25.07 | 25.46 | -0.88 | -3.39% | 5079 | 1284.796 | 2.08% | | 600477 | 杭萧钢构 | 2.27 | 60.25 | -0.08 | -3.40% | 328522 | 7566.437 | 1.39% | | 600114 | 东睦股份 | 25.75 | 29.56 | -0.91 | -3.41% | 128810 | 33464.84 | 2.09% | | 002487 | 大金重工 | 38.19 | 21.63 | -1.36 | -3.44% | 441034 | 174822.2 | 6.99% | | 920720 | 吉冈精密 | 8.79 | 40.50 | -0.32 | -3.51% | 10929 | 970.8221 | 1.48% | | 002318 | 久立特材 | 18.90 | 12.19 | -0.69 | -3.52% | 155022 | 29305.53 | 1.62% | | 000055 | 方大集团 | 3.21 | -6.63 | -0.12 | -3.60% | 77114 | 2507.411 | 1.14% | | 600496 | 精工钢构 | 3.18 | 10.01 | -0.12 | -3.64% | 243129 | 7827.059 | 1.22% | | 603937 | 丽岛新材 | 9.44 | 846.57 | -0.37 | -3.77% | 46908 | 4454.836 | 2.25% | | 002403 | 爱仕达 | 7.87 | -11.49 | -0.31 | -3.79% | 49027 | 3872.902 | 1.65% | | 002850 | 科达利 | 178.00 | 27.73 | -7.11 | -3.84% | 37550 | 67418.99 | 1.79% | | 920693 | 阿为特 | 20.91 | -2255.87 | -0.85 | -3.91% | 5827 | 1237.421 | 1.59% | | 603577 | 汇金通 | 8.78 | 29.28 | -0.36 | -3.94% | 42059 | 3715.516 | 1.24% | | 603985 | 恒润股份 | 15.36 | 57.03 | -0.63 | -3.94% | 92656 | 14449.03 | 2.10% | | 002297 | 博云新材 | 16.83 | 49.93 | -0.70 | -3.99% | 385106 | 65803.31 | 6.72% | | 600558 | 大西洋 | 4.52 | 20.60 | -0.19 | -4.03% | 140565 | 6438.19 | 1.57% | | 300986 | 志特新材 | 9.71 | 31.50 | -0.41 | -4.05% | 136501 | 13401.32 | 2.37% | | 688379 | 华光新材 | 48.33 | 35.39 | -2.05 | -4.07% | 21501.73 | 10583.84 | 2.39% | | 002843 | 泰嘉股份 | 16.87 | -152.99 | -0.73 | -4.15% | 84340 | 14419.97 | 3.37% | | 002921 | 联诚精密 | 19.44 | -378.89 | -0.85 | -4.19% | 44917 | 8864.729 | 3.50% | | 000890 | 法尔胜 | 6.40 | -35.28 | -0.28 | -4.19% | 167265 | 10831.47 | 3.99% | | 002342 | 巨力索具 | 7.00 | 443.22 | -0.31 | -4.24% | 520755 | 37022.45 | 5.45% | | 002132 | 恒星科技 | 4.06 | 81.58 | -0.18 | -4.25% | 456231 | 18730.69 | 3.26% | | 300953 | 震裕科技 | 90.60 | 30.57 | -4.10 | -4.33% | 59712 | 54707.65 | 3.41% | | 920007 | 酉立智能 | 32.86 | 20.15 | -1.54 | -4.48% | 1292 | 429.8385 | 1.21% | | 002791 | 坚朗五金 | 13.39 | -43.87 | -0.63 | -4.49% | 36863 | 5033.15 | 1.69% | | 600992 | 贵绳股份 | 9.06 | -754.61 | -0.48 | -5.03% | 141780 | 13055.31 | 5.78% | | 603969 | 银龙股份 | 7.01 | 16.89 | -0.38 | -5.14% | 166618 | 11828.63 | 1.96% | | 300988 | 津荣天宇 | 14.18 | 29.94 | -0.78 | -5.21% | 79932 | 11517.49 | 4.93% | | 002444 | 巨星科技 | 27.95 | 13.02 | -1.54 | -5.22% | 170848 | 48211.08 | 1.49% | | 301160 | 翔楼新材 | 35.54 | 29.09 | -1.96 | -5.23% | 25756 | 9305.706 | 2.33% | | 688308 | 欧科亿 | 92.01 | 48.72 | -5.08 | -5.23% | 73569 | 69139.17 | 4.63% | | 000039 | 中集集团 | 8.09 | -382.62 | -0.45 | -5.27% | 451699 | 37057.74 | 1.96% | | 300345 | 华民股份 | 5.20 | -15.54 | -0.29 | -5.28% | 201498 | 10629.34 | 4.20% | | 301587 | 中瑞股份 | 20.42 | 51.20 | -1.16 | -5.38% | 98187 | 20419.68 | 13.37% | | 603040 | 新坐标 | 50.38 | 37.36 | -2.92 | -5.48% | 17214 | 8854.808 | 0.88% | | 301398 | 星源卓镁 | 32.04 | 267.45 | -1.87 | -5.51% | 16494 | 5384.893 | 1.51% | | 301040 | 中环海陆 | 21.54 | -25.81 | -1.32 | -5.77% | 23999 | 5242.948 | 2.54% | | 605376 | 博迁新材 | 137.87 | 148.45 | -8.54 | -5.83% | 134124 | 189718.8 | 5.13% | | 920505 | 九菱科技 | 23.14 | 103.11 | -1.45 | -5.90% | 7643 | 1801.524 | 2.12% | | 001239 | 永达股份 | 10.87 | 81.91 | -0.69 | -5.97% | 60934 | 6802.547 | 5.35% | | 920751 | 惠同新材 | 15.30 | 28.00 | -1.01 | -6.19% | 7681 | 1192.875 | 0.92% | | 002965 | 祥鑫科技 | 40.31 | 205.65 | -2.67 | -6.21% | 113502 | 46697.5 | 5.96% | | 920510 | 丰光精密 | 19.53 | -253.77 | -1.32 | -6.33% | 67544 | 13480.65 | 7.19% | | 601096 | 宏盛华源 | 4.07 | 28.34 | -0.30 | -6.86% | 572309 | 23777.79 | 3.48% | | 603629 | 利通电子 | 108.61 | 74.53 | -12.07 | -10.00% | 435395 | 484721.6 | 12.07% | | 920634 | 新威凌 | 15.57 | 58.53 | -1.81 | -10.41% | 27403 | 4377.669 | 6.76% |
|