|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:15下跌家数:76平均涨幅:-1.26%平均换手:3.35%总成交额:285.53亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 56.49 | -434.17 | +7.49 | +15.29% | 203043 | 109813.1 | 12.38% | | 301251 | 威尔高 | 59.75 | 169.68 | +2.77 | +4.86% | 88654 | 52767.78 | 5.10% | | 000899 | 赣能股份 | 9.92 | 11.63 | +0.30 | +3.12% | 285620 | 28077.42 | 2.93% | | 002068 | 黑猫股份 | 10.30 | -16.65 | +0.29 | +2.90% | 1538252 | 162058.7 | 20.93% | | 301511 | 德福科技 | 108.68 | 203.11 | +2.98 | +2.82% | 373695 | 409027 | 9.37% | | 301132 | 满坤科技 | 47.94 | 70.84 | +1.09 | +2.33% | 118905 | 57652.55 | 12.55% | | 603773 | 沃格光电 | 87.11 | -85.94 | +1.10 | +1.28% | 187475 | 162188.5 | 8.34% | | 000550 | 江铃汽车 | 17.66 | 12.77 | +0.18 | +1.03% | 50549 | 8906.58 | 0.97% | | 603235 | 天新药业 | 25.62 | 20.21 | +0.18 | +0.71% | 8144 | 2082.44 | 0.19% | | 002591 | 恒大高新 | 6.57 | -131.93 | +0.04 | +0.61% | 223566 | 14766.15 | 10.00% | | 300095 | 华伍股份 | 8.65 | -23.43 | +0.03 | +0.35% | 67298 | 5785.84 | 2.12% | | 600337 | ST美克 | 3.12 | -1.78 | +0.01 | +0.32% | 85966 | 2679.14 | 0.60% | | 300497 | 富祥股份 | 19.98 | 83.54 | +0.03 | +0.15% | 453601 | 90988.34 | 9.94% | | 600362 | 江西铜业 | 49.64 | 14.83 | +0.07 | +0.14% | 790539.1 | 393698.3 | 3.81% | | 300453 | 三鑫医疗 | 9.13 | 16.91 | +0.01 | +0.11% | 45793 | 4179.93 | 1.26% | | 600269 | 赣粤高速 | 3.95 | 12.75 | 0.00 | 0.00% | 185456 | 7350.54 | 0.79% | | 600461 | 洪城环境 | 8.96 | 9.87 | 0.00 | 0.00% | 120978 | 10837.13 | 0.94% | | 600750 | 华润江中 | 23.11 | 16.77 | -0.01 | -0.04% | 52427 | 12118.15 | 0.83% | | 002748 | 世龙实业 | 12.38 | 25.39 | -0.01 | -0.08% | 36082 | 4471 | 1.50% | | 001360 | 南矿集团 | 19.96 | 106.76 | -0.04 | -0.20% | 54032 | 10799.94 | 4.31% | | 300722 | 新余国科 | 22.85 | 85.63 | -0.05 | -0.22% | 48621 | 11193.41 | 1.76% | | 301383 | 天键股份 | 24.30 | -47.42 | -0.08 | -0.33% | 13908 | 3365.79 | 1.97% | | 002670 | 国盛证券 | 12.29 | 85.15 | -0.05 | -0.41% | 201827 | 24848.97 | 1.24% | | 300636 | 同和药业 | 6.91 | 74.07 | -0.03 | -0.43% | 26480 | 1824.72 | 0.72% | | 605090 | 九丰能源 | 33.48 | 15.07 | -0.15 | -0.45% | 127139 | 43078.52 | 1.80% | | 002036 | 联创电子 | 6.46 | -4.90 | -0.03 | -0.46% | 279086 | 17921.11 | 2.64% | | 600507 | 方大特钢 | 4.27 | 13.25 | -0.02 | -0.47% | 173064 | 7370.57 | 0.75% | | 000789 | 万年青 | 4.25 | -56.42 | -0.02 | -0.47% | 135451 | 5807.34 | 1.70% | | 002343 | 慈文传媒 | 5.94 | -99.68 | -0.03 | -0.50% | 639362 | 37847.97 | 13.50% | | 000404 | 长虹华意 | 7.08 | 10.10 | -0.04 | -0.56% | 57019 | 4054.12 | 0.82% | | 301446 | 福事特 | 37.36 | 55.07 | -0.23 | -0.61% | 10506 | 3979.38 | 3.31% | | 600373 | 中文传媒 | 7.45 | 36.15 | -0.05 | -0.67% | 103255 | 7731.03 | 0.77% | | 300472 | ST新元 | 7.05 | -6.31 | -0.06 | -0.84% | 24040 | 1698.19 | 0.94% | | 600316 | 洪都航空 | 33.86 | 512.19 | -0.30 | -0.88% | 96033 | 32682.86 | 1.34% | | 600071 | 凤凰光学 | 16.75 | 266.33 | -0.16 | -0.95% | 14804 | 2480.32 | 0.53% | | 601065 | 江盐集团 | 6.95 | 30.38 | -0.07 | -1.00% | 41836 | 2916.83 | 0.65% | | 000990 | 诚志股份 | 6.69 | 59.06 | -0.07 | -1.04% | 406089 | 27461.04 | 2.39% | | 600782 | 新钢股份 | 2.81 | -13.32 | -0.03 | -1.06% | 320990 | 9022.32 | 1.02% | | 688057 | 金达莱 | 17.98 | 135.16 | -0.20 | -1.10% | 26118.17 | 4721.511 | 0.95% | | 601778 | 晶科科技 | 3.56 | 673.58 | -0.04 | -1.11% | 717228.9 | 25510.46 | 1.93% | | 600561 | 江西长运 | 6.10 | 107.37 | -0.07 | -1.13% | 40090 | 2450.27 | 1.41% | | 600358 | 国旅联合 | 5.21 | -219.57 | -0.06 | -1.14% | 34997 | 1829.44 | 0.69% | | 603459 | 红板科技 | 87.00 | 78.16 | -1.02 | -1.16% | 78445 | 68668.96 | 9.92% | | 002378 | 章源钨业 | 23.56 | 32.80 | -0.28 | -1.17% | 136786 | 32433.14 | 1.14% | | 301219 | 腾远钴业 | 43.21 | 10.86 | -0.53 | -1.21% | 39443 | 17073.18 | 1.44% | | 300066 | 三川智慧 | 4.83 | 41.10 | -0.06 | -1.23% | 90091 | 4354.69 | 0.90% | | 000650 | 仁和药业 | 5.34 | 18.94 | -0.07 | -1.29% | 151942 | 8116.3 | 1.14% | | 002695 | 煌上煌 | 10.50 | 64.61 | -0.14 | -1.32% | 60117 | 6309.78 | 1.18% | | 600363 | 联创光电 | 15.58 | 18.31 | -0.21 | -1.33% | 180206 | 28058.4 | 4.00% | | 300294 | 博雅生物 | 14.56 | -119.47 | -0.20 | -1.36% | 36365 | 5298.15 | 0.72% | | 002529 | 海源复材 | 7.10 | -10.89 | -0.10 | -1.39% | 37688 | 2683.26 | 1.45% | | 002176 | 江特电机 | 8.89 | -32.32 | -0.13 | -1.44% | 248653 | 22091.99 | 1.46% | | 688567 | 孚能科技 | 8.82 | -10.99 | -0.13 | -1.45% | 86879.68 | 7646.081 | 0.71% | | 300399 | 天利科技 | 20.39 | 3117.35 | -0.31 | -1.50% | 55323 | 11329.3 | 2.80% | | 301083 | 百胜智能 | 13.76 | 132.69 | -0.21 | -1.50% | 11285 | 1552.94 | 1.30% | | 002460 | 赣锋锂业 | 48.34 | 15.83 | -0.77 | -1.57% | 154608 | 74844.34 | 1.28% | | 688786 | 悦安新材 | 25.45 | 54.29 | -0.44 | -1.70% | 24638.3 | 6301.773 | 1.42% | | 301696 | 三瑞智能 | 92.51 | 70.32 | -1.60 | -1.70% | 11438 | 10607.13 | 3.80% | | 688223 | 晶科能源 | 3.97 | -5.78 | -0.07 | -1.73% | 610177.4 | 24289.27 | 0.59% | | 300748 | 金力永磁 | 25.31 | 40.54 | -0.45 | -1.75% | 102697 | 25996.52 | 0.91% | | 300256 | 星星科技 | 2.77 | -116.72 | -0.05 | -1.77% | 233944 | 6463.69 | 1.04% | | 001223 | 欧克科技 | 41.31 | -505.16 | -0.75 | -1.78% | 26432 | 10954.55 | 3.78% | | 603124 | 江南新材 | 126.50 | 67.35 | -2.31 | -1.79% | 46114 | 58434.61 | 5.94% | | 605399 | 晨光新材 | 11.46 | -27.64 | -0.21 | -1.80% | 21569 | 2475.84 | 0.69% | | 000831 | 中国稀土 | 53.36 | 228.50 | -1.00 | -1.84% | 178265 | 95334.04 | 1.68% | | 688543 | 国科军工 | 44.63 | 48.94 | -0.86 | -1.89% | 87784.57 | 39460.61 | 3.50% | | 002157 | 正邦科技 | 3.21 | -20.00 | -0.07 | -2.13% | 1628629 | 52481.2 | 2.09% | | 002991 | 甘源食品 | 38.71 | 16.87 | -0.85 | -2.15% | 10378 | 4044.54 | 2.08% | | 000820 | 神雾节能 | 3.58 | -35.67 | -0.08 | -2.19% | 104270 | 3744.85 | 3.51% | | 605366 | 宏柏新材 | 8.05 | -41.57 | -0.18 | -2.19% | 202934 | 16427.75 | 2.63% | | 300986 | 志特新材 | 11.57 | 38.66 | -0.26 | -2.20% | 154623 | 18004.59 | 2.69% | | 603977 | 国泰集团 | 11.80 | 32.02 | -0.27 | -2.24% | 58489 | 6936.22 | 0.94% | | 001376 | 百通能源 | 11.65 | 29.08 | -0.27 | -2.27% | 133967 | 15746.29 | 6.26% | | 002760 | 凤形股份 | 17.94 | 93.71 | -0.43 | -2.34% | 23830 | 4293.55 | 2.21% | | 688560 | 明冠新材 | 12.15 | -23.03 | -0.30 | -2.41% | 24600.27 | 3004.742 | 1.22% | | 600590 | 泰豪科技 | 8.87 | 174.49 | -0.23 | -2.53% | 296066 | 26443.27 | 3.51% | | 000829 | 天音控股 | 9.01 | 162.47 | -0.24 | -2.59% | 181938 | 16639.52 | 1.78% | | 300818 | 耐普矿机 | 17.81 | 79.70 | -0.48 | -2.62% | 21895 | 3928.8 | 1.54% | | 603257 | 中国瑞林 | 71.75 | 47.46 | -1.97 | -2.67% | 15961 | 11577.73 | 6.41% | | 001318 | 阳光乳业 | 11.80 | 36.64 | -0.36 | -2.96% | 33364 | 3974.92 | 1.18% | | 920427 | 华维设计 | 8.65 | -67.69 | -0.27 | -3.03% | 8166 | 706.9656 | 1.61% | | 300787 | 海能实业 | 9.86 | 5981.93 | -0.32 | -3.14% | 39920 | 3983.68 | 2.03% | | 300906 | 日月明 | 29.05 | 42.12 | -1.00 | -3.33% | 11005 | 3269.21 | 1.52% | | 600053 | *ST九鼎 | 7.75 | -8.44 | -0.27 | -3.37% | 19303 | 1504.36 | 0.45% | | 600397 | 江钨装备 | 16.98 | -1489.53 | -0.69 | -3.90% | 639067 | 110091 | 6.46% | | 920367 | 新赣江 | 25.00 | 152.23 | -1.02 | -3.92% | 29661 | 7440.224 | 7.06% | | 920719 | 宁新新材 | 7.06 | -1.20 | -0.31 | -4.21% | 17215 | 1226.574 | 2.32% | | 600228 | 返利科技 | 9.45 | -67.46 | -0.47 | -4.74% | 215476 | 20621.63 | 5.18% | | 301190 | 善水科技 | 17.24 | 33.86 | -0.91 | -5.01% | 63793 | 11091.14 | 3.51% | | 605188 | 国光连锁 | 14.53 | 423.32 | -0.83 | -5.40% | 260886 | 38373.99 | 5.14% | | 001366 | 播恩集团 | 13.82 | 440.22 | -0.92 | -6.24% | 205228 | 28991.31 | 12.77% | | 603398 | *ST沐邦 | 9.16 | -4.80 | -0.67 | -6.82% | 117461 | 10998.03 | 2.71% | | 301575 | 艾芬达 | 21.92 | 23.24 | -3.40 | -13.43% | 131371 | 28883.91 | 18.05% |
|