|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:29下跌家数:63平均涨幅:-1.46%平均换手:3.10%总成交额:185.71亿元 更新时间：2026-10-26 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 12.10 | 37.57 | +1.10 | +10.00% | 374168 | 43257.49 | 13.24% | | 000829 | 天音控股 | 9.19 | 165.71 | +0.66 | +7.74% | 542679 | 49255.57 | 5.30% | | 688567 | 孚能科技 | 9.64 | -12.01 | +0.69 | +7.71% | 216866.4 | 20356.95 | 1.77% | | 002991 | 甘源食品 | 39.22 | 17.09 | +2.22 | +6.00% | 24255 | 9429.46 | 4.86% | | 603235 | 天新药业 | 25.85 | 20.39 | +1.23 | +5.00% | 7642 | 1946.91 | 0.17% | | 300294 | 博雅生物 | 14.59 | -119.72 | +0.56 | +3.99% | 75810 | 10913.24 | 1.50% | | 688543 | 国科军工 | 51.18 | 56.12 | +1.79 | +3.62% | 105392.5 | 51708.98 | 4.21% | | 600363 | ST联光 | 9.02 | 10.60 | +0.29 | +3.32% | 278948 | 25126.14 | 6.19% | | 600373 | 中文传媒 | 7.66 | 37.17 | +0.23 | +3.10% | 155301 | 11606 | 1.15% | | 600269 | 赣粤高速 | 3.98 | 49.21 | +0.11 | +2.84% | 157821 | 6218.35 | 0.68% | | 600461 | 洪城环境 | 8.72 | 10.10 | +0.23 | +2.71% | 161828 | 13998.97 | 1.20% | | 600358 | 国旅联合 | 5.11 | -215.36 | +0.13 | +2.61% | 62810 | 3194.88 | 1.24% | | 300453 | 三鑫医疗 | 9.50 | 17.09 | +0.22 | +2.37% | 91424 | 8596.529 | 2.51% | | 688223 | 晶科能源 | 3.98 | -5.78 | +0.07 | +1.79% | 681067.8 | 26968.66 | 0.67% | | 000650 | 仁和药业 | 5.18 | 18.37 | +0.09 | +1.77% | 132283 | 6785.01 | 0.99% | | 001223 | 欧克科技 | 36.31 | -444.01 | +0.54 | +1.51% | 25073 | 9066.449 | 3.59% | | 600507 | 方大特钢 | 4.13 | 12.81 | +0.06 | +1.47% | 147202 | 6057.24 | 0.64% | | 600561 | 江西长运 | 5.62 | 98.92 | +0.08 | +1.44% | 44134 | 2460.37 | 1.55% | | 605090 | 九丰能源 | 28.76 | 12.95 | +0.39 | +1.37% | 147521 | 43546.53 | 2.09% | | 605188 | 国光连锁 | 12.18 | 407.14 | +0.16 | +1.33% | 106134 | 12974.95 | 2.09% | | 600053 | *ST九鼎 | 6.89 | -7.50 | +0.09 | +1.32% | 6926 | 475.36 | 0.16% | | 002176 | 江特电机 | 7.79 | -28.32 | +0.09 | +1.17% | 322739 | 24959.18 | 1.90% | | 600782 | 新钢股份 | 2.64 | -12.46 | +0.03 | +1.15% | 196917 | 5160.83 | 0.63% | | 002460 | 赣锋锂业 | 37.04 | 11.77 | +0.35 | +0.95% | 323781 | 118777.3 | 2.67% | | 601065 | 江盐集团 | 6.52 | 28.50 | +0.03 | +0.46% | 25748 | 1677.3 | 0.40% | | 000550 | 江铃汽车 | 15.94 | 10.23 | +0.07 | +0.44% | 78883 | 12251.83 | 1.52% | | 600316 | 洪都航空 | 37.42 | 566.05 | +0.14 | +0.38% | 135757 | 50120.52 | 1.89% | | 300636 | 同和药业 | 6.55 | 70.21 | +0.02 | +0.31% | 38638 | 2519.36 | 1.05% | | 000789 | 万年青 | 4.00 | -29.91 | +0.01 | +0.25% | 32737 | 1303.99 | 0.41% | | 002529 | 海源复材 | 6.23 | -9.56 | 0.00 | 0.00% | 44307 | 2766.93 | 1.70% | | 300722 | 新余国科 | 21.88 | 82.00 | -0.01 | -0.05% | 45250 | 9886.18 | 1.64% | | 688786 | 悦安新材 | 22.45 | 47.89 | -0.02 | -0.09% | 22493.6 | 5090.186 | 1.30% | | 920367 | 新赣江 | 21.21 | 129.15 | -0.03 | -0.14% | 21442 | 4647.81 | 5.11% | | 300986 | 志特新材 | 10.38 | 34.68 | -0.02 | -0.19% | 144070 | 15044.17 | 2.50% | | 300066 | 三川智慧 | 4.41 | 37.52 | -0.01 | -0.23% | 85306 | 3775.52 | 0.85% | | 603977 | 国泰集团 | 9.99 | 27.11 | -0.03 | -0.30% | 45765 | 4604.15 | 0.74% | | 301383 | 天键股份 | 23.96 | -46.75 | -0.08 | -0.33% | 21216 | 5116.04 | 3.00% | | 002695 | 煌上煌 | 10.65 | 65.54 | -0.04 | -0.37% | 106195 | 11408.95 | 2.08% | | 603398 | *ST沐邦 | 6.60 | -3.46 | -0.03 | -0.45% | 46928 | 3100.41 | 1.08% | | 600071 | 凤凰光学 | 15.37 | 244.39 | -0.12 | -0.77% | 19710 | 3038.07 | 0.70% | | 300095 | 华伍股份 | 8.26 | -23.29 | -0.08 | -0.96% | 64533 | 5338.56 | 2.03% | | 300787 | 海能实业 | 11.22 | 6807.03 | -0.12 | -1.06% | 35698 | 4037.2 | 1.82% | | 688560 | 明冠新材 | 11.51 | -21.82 | -0.13 | -1.12% | 34294.1 | 3963.101 | 1.70% | | 301575 | 艾芬达 | 21.81 | 23.13 | -0.25 | -1.13% | 14598 | 3178.5 | 2.01% | | 000899 | 赣能股份 | 8.69 | 15.19 | -0.10 | -1.14% | 51391 | 4454.53 | 0.53% | | 001366 | 播恩集团 | 11.86 | 377.79 | -0.14 | -1.17% | 20988 | 2488.63 | 1.31% | | 300256 | 星星科技 | 2.53 | -106.60 | -0.03 | -1.17% | 135017 | 3436.86 | 0.60% | | 301219 | 腾远钴业 | 36.23 | 9.11 | -0.45 | -1.23% | 29624 | 10734.61 | 1.08% | | 300818 | 耐普矿机 | 14.38 | 64.35 | -0.18 | -1.24% | 25979 | 3743.64 | 1.83% | | 920427 | 华维设计 | 8.43 | -65.97 | -0.11 | -1.29% | 25897 | 2207.622 | 5.09% | | 002157 | 正邦科技 | 2.85 | -17.76 | -0.04 | -1.38% | 612485 | 17527.84 | 0.79% | | 002068 | 黑猫股份 | 7.79 | -12.60 | -0.11 | -1.39% | 113751 | 8873.28 | 1.55% | | 300472 | ST新元 | 6.36 | -5.69 | -0.10 | -1.55% | 16076 | 1016.67 | 0.63% | | 603257 | 中国瑞林 | 51.91 | 34.34 | -0.83 | -1.57% | 8210 | 4248.14 | 3.30% | | 920719 | 宁新新材 | 7.70 | -1.31 | -0.13 | -1.66% | 46803 | 3681.707 | 6.30% | | 002670 | 国盛证券 | 10.18 | 70.53 | -0.19 | -1.83% | 87799 | 8946.05 | 0.54% | | 300748 | 金力永磁 | 25.19 | 40.32 | -0.48 | -1.87% | 163363 | 41783.7 | 1.44% | | 300399 | 天利科技 | 18.47 | 2823.81 | -0.37 | -1.96% | 37286 | 6905.729 | 1.89% | | 301446 | 福事特 | 34.66 | 51.09 | -0.71 | -2.01% | 8692 | 3080.43 | 2.74% | | 600590 | 泰豪科技 | 7.20 | 141.64 | -0.15 | -2.04% | 117093 | 8456.99 | 1.39% | | 000990 | 诚志股份 | 5.28 | 116.60 | -0.12 | -2.22% | 238981 | 12668.74 | 1.40% | | 002036 | 联创电子 | 5.69 | -4.32 | -0.13 | -2.23% | 177194 | 10143.65 | 1.68% | | 605399 | 晨光新材 | 11.20 | -27.01 | -0.32 | -2.78% | 22370 | 2527.25 | 0.72% | | 300906 | 日月明 | 27.39 | 39.71 | -0.81 | -2.87% | 9336 | 2594.92 | 1.29% | | 000831 | 中国稀土 | 48.68 | 208.46 | -1.45 | -2.89% | 139034 | 68484.52 | 1.31% | | 002760 | 凤形股份 | 17.77 | 72.91 | -0.54 | -2.95% | 64698 | 11526.29 | 5.99% | | 601778 | 晶科科技 | 3.53 | 667.90 | -0.11 | -3.02% | 1630587 | 57642.85 | 4.38% | | 600362 | 江西铜业 | 35.80 | 10.70 | -1.12 | -3.03% | 224416 | 80702.47 | 1.08% | | 000404 | 长虹华意 | 6.38 | 9.98 | -0.22 | -3.33% | 101369 | 6460.7 | 1.46% | | 300497 | 富祥股份 | 13.96 | 18.31 | -0.52 | -3.59% | 217297 | 30466.29 | 4.76% | | 002378 | 章源钨业 | 17.85 | 24.85 | -0.69 | -3.72% | 155822 | 28181.55 | 1.30% | | 688057 | 金达莱 | 16.48 | 123.88 | -0.68 | -3.96% | 27841.8 | 4686.214 | 1.01% | | 001376 | 百通能源 | 10.29 | 24.46 | -0.43 | -4.01% | 62336 | 6477.37 | 2.91% | | 000820 | 神雾节能 | 3.30 | -32.88 | -0.14 | -4.07% | 72463 | 2438.13 | 2.44% | | 600397 | 江钨装备 | 13.55 | -1188.64 | -0.62 | -4.38% | 237700 | 32744.17 | 2.40% | | 600337 | ST美克 | 3.40 | -1.94 | -0.16 | -4.49% | 158426 | 5434.28 | 1.10% | | 002748 | 世龙实业 | 10.69 | 17.66 | -0.57 | -5.06% | 108355 | 11572.01 | 4.51% | | 603459 | 红板科技 | 63.47 | 57.02 | -3.41 | -5.10% | 40117 | 25757.64 | 4.90% | | 605366 | 宏柏新材 | 7.38 | -38.11 | -0.41 | -5.26% | 150975 | 11361.68 | 1.95% | | 002591 | 恒大高新 | 5.71 | -114.66 | -0.32 | -5.31% | 241077 | 13897.09 | 10.79% | | 600228 | 返利科技 | 8.88 | -63.39 | -0.51 | -5.43% | 127258 | 11527.12 | 3.06% | | 301696 | 三瑞智能 | 84.56 | 64.27 | -5.14 | -5.73% | 32768 | 28058.72 | 10.24% | | 600750 | 华润江中 | 21.52 | 16.27 | -1.41 | -6.15% | 117547 | 25098.26 | 1.87% | | 603124 | 江南新材 | 88.19 | 46.95 | -6.10 | -6.47% | 29922 | 26673.02 | 3.86% | | 603773 | 沃格光电 | 62.62 | -61.78 | -5.17 | -7.63% | 99102 | 63482.46 | 4.41% | | 301176 | 逸豪新材 | 40.67 | -312.58 | -3.63 | -8.19% | 65929 | 27385.19 | 4.02% | | 301132 | 满坤科技 | 53.06 | 78.41 | -5.14 | -8.83% | 85981 | 46549.3 | 9.08% | | 301511 | 德福科技 | 65.71 | 122.80 | -6.48 | -8.98% | 194526 | 130636.9 | 4.88% | | 301083 | 百胜智能 | 14.09 | 135.87 | -1.46 | -9.39% | 155109 | 22021.27 | 17.84% | | 301251 | 威尔高 | 57.99 | 60.76 | -6.01 | -9.39% | 88735 | 52509.08 | 5.10% | | 002343 | 慈文传媒 | 9.80 | -164.45 | -1.09 | -10.01% | 1198906 | 118257.6 | 25.31% | | 001360 | 南矿集团 | 16.09 | 98.21 | -1.79 | -10.01% | 53128 | 8554.15 | 4.23% | | 301190 | 善水科技 | 35.96 | 66.84 | -4.82 | -11.82% | 202840 | 73259.38 | 11.15% |
|