|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)房地产业上涨家数:40下跌家数:43平均涨幅:+0.25%平均换手:2.24%总成交额:190.64亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600791 | 京能置业 | 8.01 | -3.24 | +0.73 | +10.03% | 235463 | 18484.48 | 5.21% | | 600246 | 万通发展 | 12.81 | -29.59 | +0.87 | +7.29% | 1196256 | 150310.7 | 6.33% | | 600162 | 香江控股 | 5.00 | -191.95 | +0.31 | +6.61% | 1833259 | 89478.49 | 5.61% | | 000608 | 阳光股份 | 7.83 | -25.42 | +0.47 | +6.39% | 468948 | 36161.47 | 8.13% | | 600641 | 先导基电 | 31.07 | 688.52 | +1.43 | +4.82% | 481106 | 148039.3 | 5.17% | | 600683 | 京投发展 | 9.96 | -5.83 | +0.41 | +4.29% | 351919 | 34963.73 | 4.75% | | 000558 | 天府文旅 | 4.03 | -105.43 | +0.13 | +3.33% | 519816 | 20714.44 | 4.03% | | 000029 | 深深房A | 22.86 | -1988.23 | +0.70 | +3.16% | 54731 | 12398.99 | 0.61% | | 600692 | 亚通股份 | 6.60 | 53.14 | +0.13 | +2.01% | 68139 | 4469.14 | 2.67% | | 000620 | 盈新发展 | 3.02 | -19.16 | +0.05 | +1.68% | 1957173 | 59007.08 | 4.19% | | 000863 | 三湘印象 | 4.24 | -31.32 | +0.07 | +1.68% | 143511 | 6060.61 | 1.23% | | 000011 | 深物业A | 8.63 | -105.57 | +0.13 | +1.53% | 204918 | 17460.31 | 3.89% | | 600658 | 电子城 | 4.23 | -2.50 | +0.06 | +1.44% | 145012 | 6097.41 | 1.30% | | 000006 | 深振业A | 7.11 | -143.23 | +0.10 | +1.43% | 110905 | 7827.07 | 0.82% | | 603506 | 南都物业 | 11.62 | 25.67 | +0.15 | +1.31% | 41741 | 4856.27 | 2.22% | | 600773 | 西藏城投 | 10.88 | -18.58 | +0.14 | +1.30% | 193339 | 20866.12 | 2.03% | | 000886 | 海南高速 | 4.84 | 18.99 | +0.06 | +1.26% | 143542 | 6919.18 | 1.47% | | 000615 | *ST美谷 | 3.36 | -10.28 | +0.04 | +1.20% | 86731 | 2918.18 | 0.94% | | 000909 | *ST数源 | 4.53 | -4.91 | +0.05 | +1.12% | 29405 | 1340.51 | 0.67% | | 600605 | 汇通能源 | 28.33 | 199.58 | +0.30 | +1.07% | 44938 | 12620.03 | 2.18% | | 600708 | 光明地产 | 3.07 | -1.84 | +0.03 | +0.99% | 117616 | 3579.14 | 0.53% | | 002208 | 合肥城建 | 10.26 | -11.36 | +0.10 | +0.98% | 198994 | 20407.98 | 2.48% | | 000926 | 福星股份 | 2.22 | -0.61 | +0.02 | +0.91% | 260810 | 5781.72 | 1.66% | | 600716 | 凤凰股份 | 3.71 | -4.99 | +0.03 | +0.82% | 50043 | 1846.08 | 0.53% | | 000797 | 中国武夷 | 2.60 | -5.12 | +0.02 | +0.78% | 275253 | 7149.311 | 1.75% | | 600094 | 大名城 | 4.00 | 77.44 | +0.03 | +0.76% | 193705 | 7733.34 | 0.91% | | 600515 | 海南机场 | 2.83 | 154.20 | +0.02 | +0.71% | 808920.9 | 22815.62 | 0.88% | | 000514 | 渝开发 | 4.29 | -19.02 | +0.03 | +0.70% | 124888 | 5349.98 | 1.48% | | 002968 | 新大正 | 9.66 | 22.74 | +0.06 | +0.62% | 29278 | 2817.04 | 1.37% | | 000718 | 苏宁环球 | 2.00 | -69.16 | +0.01 | +0.50% | 191922 | 3824.68 | 0.84% | | 000014 | 沙河股份 | 10.58 | -15.87 | +0.05 | +0.47% | 45920 | 4853.58 | 1.90% | | 600503 | 华丽家族 | 2.22 | -45.11 | +0.01 | +0.45% | 217125 | 4810.5 | 1.36% | | 600620 | 天宸股份 | 4.45 | 276.66 | +0.02 | +0.45% | 41380 | 1838.12 | 0.60% | | 002314 | 南山控股 | 2.25 | -2.26 | +0.01 | +0.45% | 197075 | 4427.03 | 1.47% | | 600533 | 栖霞建设 | 2.26 | -0.93 | +0.01 | +0.44% | 138583 | 3131.94 | 1.32% | | 600622 | 光大嘉宝 | 2.47 | -2.94 | +0.01 | +0.41% | 466713 | 11511.4 | 3.11% | | 600007 | 中国国贸 | 19.01 | 15.91 | +0.06 | +0.32% | 25559 | 4852.01 | 0.25% | | 600376 | 首开股份 | 3.34 | -1.30 | +0.01 | +0.30% | 411746 | 13688.85 | 1.60% | | 600215 | 派斯林 | 6.72 | -9.02 | +0.01 | +0.15% | 55263 | 3720.98 | 1.21% | | 600510 | 黑牡丹 | 6.80 | -88.52 | +0.01 | +0.15% | 50402 | 3408.87 | 0.49% | | 000631 | 顺发恒能 | 2.96 | 342.26 | 0.00 | 0.00% | 96102 | 2847.86 | 0.42% | | 000736 | 中交发展 | 4.71 | -6.88 | 0.00 | 0.00% | 234098 | 11015.81 | 3.13% | | 000897 | 津滨发展 | 1.88 | -58.39 | 0.00 | 0.00% | 236783 | 4465.73 | 1.46% | | 600239 | ST云城 | 1.44 | -12.91 | 0.00 | 0.00% | 81268 | 1169.27 | 0.51% | | 600322 | 津投城开 | 2.74 | -3.59 | 0.00 | 0.00% | 161989 | 4420.28 | 1.47% | | 600638 | 新黄浦 | 5.06 | 19.16 | 0.00 | 0.00% | 101055 | 5116.71 | 1.50% | | 600743 | 华远控股 | 2.13 | -47.81 | 0.00 | 0.00% | 239260 | 5088.28 | 1.02% | | 600748 | 上实发展 | 3.86 | -58.76 | 0.00 | 0.00% | 106804 | 4111.4 | 0.58% | | 600807 | 济高发展 | 2.69 | -10.94 | 0.00 | 0.00% | 113534 | 3053.93 | 1.44% | | 600854 | 春兰股份 | 4.75 | 23.02 | 0.00 | 0.00% | 54101 | 2566.78 | 1.04% | | 600340 | *ST华幸 | 1.08 | -0.20 | 0.00 | 0.00% | 224026 | 2410.92 | 0.58% | | 601588 | 北辰实业 | 1.77 | -2.61 | 0.00 | 0.00% | 266983 | 4706.07 | 1.00% | | 002146 | 荣盛发展 | 1.20 | -0.69 | 0.00 | 0.00% | 956615.1 | 11477.61 | 2.45% | | 601155 | 新城控股 | 12.15 | 43.22 | -0.01 | -0.08% | 236439 | 28765.46 | 1.05% | | 000668 | 荣丰控股 | 21.68 | 117.75 | -0.07 | -0.32% | 16921 | 3666.24 | 1.15% | | 002377 | 国创高新 | 2.74 | 86.90 | -0.01 | -0.36% | 183949 | 5056.38 | 2.11% | | 002285 | 世联行 | 2.36 | -7.00 | -0.01 | -0.42% | 988620 | 23403.05 | 5.00% | | 002305 | *ST南置 | 2.09 | -4.08 | -0.01 | -0.48% | 112429 | 2355.98 | 0.65% | | 000036 | 华联控股 | 3.93 | 57.58 | -0.02 | -0.51% | 193789 | 7610.791 | 1.38% | | 600848 | 上海临港 | 8.60 | 16.87 | -0.05 | -0.58% | 68472 | 5897.33 | 0.29% | | 600736 | 苏州高新 | 6.68 | 13.21 | -0.04 | -0.60% | 147968 | 9897.2 | 1.29% | | 002016 | 世荣兆业 | 4.72 | 21.69 | -0.03 | -0.63% | 99555 | 4714.31 | 1.23% | | 000560 | 我爱我家 | 3.13 | -135.93 | -0.02 | -0.63% | 7824898 | 248727.3 | 33.40% | | 600208 | 衢州发展 | 2.89 | 144.26 | -0.02 | -0.69% | 512404 | 14871.61 | 0.60% | | 601512 | 中新集团 | 8.53 | 13.11 | -0.06 | -0.70% | 34409 | 2948.69 | 0.23% | | 600048 | 保利发展 | 5.21 | -196.48 | -0.04 | -0.76% | 1649755 | 86002.41 | 1.38% | | 000048 | 京基智农 | 22.14 | -20.87 | -0.17 | -0.76% | 133321 | 29451.68 | 2.52% | | 000402 | 金融街 | 2.58 | -1.73 | -0.02 | -0.77% | 383712 | 9882.16 | 1.28% | | 600663 | 陆家嘴 | 9.02 | 29.91 | -0.07 | -0.77% | 175137 | 15855.84 | 0.45% | | 000042 | 中洲控股 | 8.69 | -55.98 | -0.07 | -0.80% | 48163 | 4191 | 0.73% | | 000656 | 金科股份 | 1.24 | 0.36 | -0.01 | -0.80% | 1274032 | 15780.68 | 1.68% | | 600604 | 市北高新 | 4.82 | -37.00 | -0.04 | -0.82% | 189205 | 9089.7 | 1.34% | | 600383 | 金地集团 | 2.37 | -0.87 | -0.02 | -0.84% | 928788.9 | 22063.89 | 2.06% | | 600675 | 中华企业 | 2.30 | -19.82 | -0.02 | -0.86% | 355650 | 8190.57 | 0.59% | | 000031 | 大悦城 | 2.28 | -3.07 | -0.02 | -0.87% | 400869 | 9153.2 | 0.94% | | 600185 | 珠免集团 | 5.43 | -14.21 | -0.05 | -0.91% | 1049509 | 57295.26 | 5.57% | | 600064 | 南京高科 | 7.60 | 7.71 | -0.07 | -0.91% | 138516 | 10566.76 | 0.80% | | 600603 | 广汇物流 | 4.79 | 45.76 | -0.05 | -1.03% | 122955 | 5923.4 | 1.07% | | 600639 | 浦东金桥 | 9.48 | 10.42 | -0.10 | -1.04% | 36441 | 3471.24 | 0.43% | | 000720 | 新能泰山 | 3.78 | -9.46 | -0.04 | -1.05% | 186211 | 7044.36 | 1.48% | | 001979 | 招商蛇口 | 6.89 | 599.30 | -0.08 | -1.15% | 872550 | 60292.64 | 0.98% | | 600266 | 城建发展 | 4.25 | -8.40 | -0.05 | -1.16% | 264520 | 11268.31 | 1.23% | | 000965 | 天保基建 | 3.33 | -82.16 | -0.04 | -1.19% | 305477 | 10169.95 | 2.75% | | 001914 | 招商积余 | 9.07 | 14.58 | -0.11 | -1.20% | 86754 | 7916.15 | 0.82% | | 600649 | 城投控股 | 4.01 | 118.63 | -0.05 | -1.23% | 281010 | 11313.31 | 1.13% | | 300917 | 特发服务 | 28.57 | 37.49 | -0.39 | -1.35% | 120535 | 34509.07 | 7.13% | | 600684 | 珠江股份 | 3.61 | 58.50 | -0.05 | -1.37% | 223594 | 8147.52 | 2.62% | | 000517 | 荣安地产 | 2.16 | -5.14 | -0.03 | -1.37% | 324777 | 7014.32 | 1.30% | | 600895 | 张江高科 | 29.40 | 48.11 | -0.42 | -1.41% | 159513 | 46892.45 | 1.03% | | 600606 | 绿地控股 | 1.32 | -0.81 | -0.02 | -1.49% | 1210433 | 16040.49 | 0.86% | | 000002 | 万科A | 3.19 | -0.42 | -0.05 | -1.54% | 1401216 | 44869.69 | 1.44% | | 600665 | 天地源 | 3.58 | -1.81 | -0.07 | -1.92% | 122735 | 4407.9 | 1.42% | | 002244 | 滨江集团 | 8.56 | 14.68 | -0.17 | -1.95% | 361554 | 30917.11 | 1.31% | | 600325 | 华发股份 | 2.57 | -0.53 | -0.06 | -2.28% | 813422 | 21105.68 | 2.96% | | 600657 | 信达地产 | 3.33 | -1.73 | -0.17 | -4.86% | 2026704 | 66801.72 | 7.11% | | 000838 | *ST发展 | 2.64 | -4.30 | -0.15 | -5.38% | 449036 | 11837.23 | 4.26% |
|