|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)河北省上涨家数:40下跌家数:41平均涨幅:+0.14%平均换手:2.54%总成交额:211.79亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 61.28 | 50.98 | +5.03 | +8.94% | 60089 | 36708.69 | 5.75% | | 600482 | 中国动力 | 35.04 | 46.92 | +2.06 | +6.25% | 300268 | 101917.7 | 1.32% | | 003031 | 中瓷电子 | 120.72 | 80.05 | +6.94 | +6.10% | 92667 | 110339.8 | 2.72% | | 301580 | 爱迪特 | 55.35 | 39.57 | +2.52 | +4.77% | 45282 | 24784.44 | 4.49% | | 600722 | 金牛化工 | 17.97 | 217.07 | +0.77 | +4.48% | 1457339 | 251749 | 21.42% | | 300765 | 石药创新 | 45.42 | 62.37 | +1.54 | +3.51% | 197067 | 87143.66 | 1.40% | | 688146 | 中船特气 | 234.01 | 240.29 | +6.97 | +3.07% | 95056.66 | 221158.6 | 6.56% | | 300428 | 立中集团 | 20.66 | 13.34 | +0.61 | +3.04% | 103376 | 21149.85 | 1.71% | | 603938 | 三孚股份 | 40.39 | 96.01 | +0.90 | +2.28% | 121979 | 49157.91 | 3.19% | | 920964 | 润农节水 | 5.64 | -51.25 | +0.11 | +1.99% | 105742 | 5968.084 | 7.16% | | 002459 | 晶澳科技 | 6.86 | -4.84 | +0.13 | +1.93% | 312594 | 21262.57 | 0.95% | | 603156 | 养元饮品 | 41.20 | 38.06 | +0.77 | +1.90% | 101607 | 41959.25 | 0.80% | | 000158 | 常山北明 | 13.84 | 1696.10 | +0.23 | +1.69% | 536190 | 73772.84 | 3.37% | | 300442 | 润泽科技 | 63.99 | 19.55 | +1.06 | +1.68% | 141178 | 90068.46 | 0.86% | | 300371 | 汇中股份 | 10.45 | 51.98 | +0.17 | +1.65% | 28619 | 2975.39 | 2.04% | | 301298 | 东利机械 | 13.02 | 73.02 | +0.19 | +1.48% | 13099 | 1703.22 | 1.21% | | 300255 | 常山药业 | 23.52 | -62.55 | +0.33 | +1.42% | 150085 | 34864.58 | 1.64% | | 000923 | 河钢资源 | 16.52 | 61.25 | +0.21 | +1.29% | 123784 | 20645.73 | 1.97% | | 002494 | 华斯股份 | 4.86 | 81.05 | +0.06 | +1.25% | 99082 | 4809.72 | 3.46% | | 300990 | 同飞股份 | 97.60 | 65.29 | +1.20 | +1.24% | 110348 | 107170.2 | 13.32% | | 603385 | 惠达卫浴 | 5.75 | -7.60 | +0.07 | +1.23% | 35741 | 2059.38 | 0.94% | | 600480 | 凌云股份 | 8.32 | 14.40 | +0.09 | +1.09% | 101559 | 8451.569 | 0.84% | | 920247 | 华密新材 | 15.01 | 60.72 | +0.16 | +1.08% | 18869 | 2832.916 | 1.38% | | 301551 | 无线传媒 | 22.43 | 35.31 | +0.23 | +1.04% | 81916 | 18275.12 | 5.30% | | 920163 | 方大新材 | 10.88 | 25.15 | +0.08 | +0.74% | 6129 | 664.5993 | 1.01% | | 920717 | 瑞星股份 | 7.31 | -30.99 | +0.05 | +0.69% | 11688 | 851.6001 | 2.64% | | 002282 | 博深股份 | 6.20 | 23.83 | +0.04 | +0.65% | 26766 | 1657.44 | 0.55% | | 920471 | 美邦科技 | 12.58 | -375.56 | +0.06 | +0.48% | 20222 | 2522.647 | 3.81% | | 300137 | 先河环保 | 11.21 | -183.73 | +0.05 | +0.45% | 120876 | 13657.2 | 2.29% | | 600812 | 华北制药 | 4.71 | 65.48 | +0.02 | +0.43% | 75657 | 3562.52 | 0.44% | | 000958 | 电投产融 | 5.27 | 31.28 | +0.02 | +0.38% | 78614 | 4135.18 | 0.15% | | 000856 | 冀东装备 | 8.73 | 92.44 | +0.03 | +0.34% | 37451 | 3264.07 | 1.65% | | 600965 | *ST福成 | 2.92 | 60.44 | +0.01 | +0.34% | 73845 | 2172.28 | 0.90% | | 002960 | 青鸟智控 | 8.80 | 30.94 | +0.03 | +0.34% | 68778 | 6043.82 | 0.71% | | 920022 | 世昌股份 | 19.65 | 17.64 | +0.06 | +0.31% | 1336 | 261.7375 | 0.80% | | 605196 | 华通线缆 | 34.51 | 56.64 | +0.10 | +0.29% | 67384 | 23265.27 | 1.33% | | 002691 | *ST冀凯 | 4.61 | -19.29 | +0.01 | +0.22% | 21678 | 995.61 | 0.65% | | 002442 | 龙星科技 | 5.24 | 98.61 | +0.01 | +0.19% | 50880 | 2668.17 | 1.04% | | 300869 | 康泰医学 | 11.23 | -49.79 | +0.01 | +0.09% | 15300 | 1717.7 | 0.58% | | 601633 | 长城汽车 | 14.95 | 21.40 | +0.01 | +0.07% | 114257 | 16975.97 | 0.18% | | 000401 | 金隅冀东 | 3.60 | -16.34 | 0.00 | 0.00% | 70344 | 2530.23 | 0.27% | | 600340 | *ST华幸 | 1.08 | -0.20 | 0.00 | 0.00% | 224026 | 2410.92 | 0.58% | | 002146 | 荣盛发展 | 1.20 | -0.69 | 0.00 | 0.00% | 956615.1 | 11477.61 | 2.45% | | 300152 | *ST动力 | 1.73 | -47.57 | 0.00 | 0.00% | 108425 | 1862.02 | 1.52% | | 600956 | 新天绿能 | 7.15 | 18.98 | 0.00 | 0.00% | 55312 | 3946.8 | 0.24% | | 002049 | 紫光国微 | 62.04 | 33.91 | -0.04 | -0.06% | 90113 | 55958.88 | 1.07% | | 300107 | 建新股份 | 6.97 | 265.92 | -0.01 | -0.14% | 85994 | 5993.25 | 2.47% | | 600803 | 新奥股份 | 19.23 | 13.65 | -0.03 | -0.16% | 149581 | 28922.02 | 0.49% | | 600135 | 乐凯胶片 | 7.45 | -52.72 | -0.02 | -0.27% | 46417 | 3474.94 | 0.84% | | 600011 | 华能国际 | 6.84 | 9.15 | -0.02 | -0.29% | 571765 | 39007.14 | 0.52% | | 600559 | 老白干酒 | 11.65 | 28.76 | -0.04 | -0.34% | 94276 | 10949.06 | 1.04% | | 301522 | 上大股份 | 23.07 | 83.96 | -0.09 | -0.39% | 25515 | 5905.12 | 0.92% | | 002108 | 沧州明珠 | 4.32 | 35.20 | -0.02 | -0.46% | 163648 | 7068.22 | 0.99% | | 920206 | 彩客科技 | 44.49 | 21.82 | -0.21 | -0.47% | 19173 | 8540.794 | 6.97% | | 000848 | 承德露露 | 8.38 | 12.82 | -0.04 | -0.48% | 104985 | 8784.97 | 1.04% | | 301197 | 工大科雅 | 26.92 | 156.45 | -0.18 | -0.66% | 33517 | 9133.1 | 3.08% | | 002603 | 以岭药业 | 15.76 | 19.15 | -0.11 | -0.69% | 111120 | 17541.25 | 0.81% | | 301552 | 科力装备 | 24.82 | 24.78 | -0.18 | -0.72% | 14277 | 3564.37 | 4.61% | | 920522 | 纳科诺尔 | 18.97 | 136.32 | -0.15 | -0.78% | 55931 | 10602.93 | 3.07% | | 603176 | 汇通集团 | 5.44 | -53.43 | -0.05 | -0.91% | 40275 | 2201.94 | 0.87% | | 300138 | 晨光生物 | 11.92 | 17.32 | -0.11 | -0.91% | 57317 | 6833.71 | 1.44% | | 603050 | 科林电气 | 18.32 | 34.73 | -0.18 | -0.97% | 29967 | 5472.8 | 0.74% | | 920076 | 国亮新材 | 13.00 | 18.23 | -0.13 | -0.99% | 6346 | 824.7617 | 1.72% | | 000889 | 中嘉博创 | 3.95 | 30.74 | -0.04 | -1.00% | 257879 | 10244.66 | 2.96% | | 300446 | 航天智造 | 12.96 | 14.96 | -0.14 | -1.07% | 59955 | 7821.57 | 0.72% | | 000600 | 建投能源 | 7.38 | 8.54 | -0.08 | -1.07% | 153059 | 11338.7 | 1.40% | | 601326 | 秦港股份 | 3.54 | 12.10 | -0.04 | -1.12% | 206679 | 7321.11 | 0.43% | | 600149 | 廊坊发展 | 5.11 | 135.77 | -0.06 | -1.16% | 74005 | 3789.21 | 1.95% | | 600230 | 沧州大化 | 14.45 | 55.28 | -0.17 | -1.16% | 77626 | 11203.65 | 1.88% | | 600550 | 保变电气 | 10.97 | 79.13 | -0.13 | -1.17% | 197585 | 21738.49 | 1.07% | | 000778 | 新兴铸管 | 3.66 | 15.86 | -0.05 | -1.35% | 619654 | 22783.96 | 1.59% | | 002342 | 巨力索具 | 7.74 | 625.16 | -0.11 | -1.40% | 272605 | 21214.5 | 2.86% | | 000709 | 河钢股份 | 2.07 | 20.55 | -0.03 | -1.43% | 746530 | 15535.55 | 0.72% | | 300847 | 中船汉光 | 14.17 | 37.22 | -0.21 | -1.46% | 41807 | 5922.15 | 1.41% | | 920985 | 海泰新能 | 4.88 | -2.18 | -0.09 | -1.81% | 27540 | 1343.61 | 1.26% | | 600997 | 开滦股份 | 5.41 | -16.17 | -0.10 | -1.81% | 104073 | 5645.38 | 0.66% | | 300922 | 天秦装备 | 19.05 | 87.64 | -0.41 | -2.11% | 112258 | 21435.33 | 8.89% | | 600906 | 财达证券 | 6.50 | 18.52 | -0.16 | -2.40% | 388055 | 25451.2 | 1.83% | | 300368 | 汇金股份 | 9.67 | -32.55 | -0.27 | -2.72% | 585613 | 57142.81 | 11.07% | | 000937 | 冀中能源 | 4.71 | 34.64 | -0.14 | -2.89% | 390739 | 18512.29 | 1.03% | | 300491 | 通合科技 | 32.29 | 222.71 | -0.98 | -2.95% | 191427 | 63751.21 | 12.15% | | 601000 | 唐山港 | 4.55 | 12.71 | -0.14 | -2.99% | 503858 | 23141.23 | 0.85% | | 001301 | 尚太科技 | 54.01 | 22.73 | -1.73 | -3.10% | 58105 | 31529.36 | 2.23% | | 600409 | 三友化工 | 6.93 | 77.69 | -0.24 | -3.35% | 297698 | 20777.77 | 1.44% | | 920171 | 志晟信息 | 17.13 | 491.63 | -0.80 | -4.46% | 40123 | 6908.902 | 5.93% | | 300981 | 中红医疗 | 15.68 | 165.98 | -0.82 | -4.97% | 158962 | 24973.51 | 4.04% |
|