中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发信息(000070)电气机械和器材制造业上涨家数:296下跌家数:74平均涨幅:+1.69%平均换手:2.01%总成交额:704.91亿元
更新时间：2026-11-03 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920627力王股份19.4684.72+3.35+20.79%8848416034.9718.02%
300530领湃科技27.08-125.24+3.28+13.78%16844643972.929.80%
688517金冠电气19.0751.17+2.17+12.84%69569.52124035.09%
688345博力威43.3335.74+4.45+11.45%28927.7112184.262.85%
605378野马电池14.36-573.60+1.31+10.04%590858310.972.26%
603381永臻股份15.58-21.70+1.42+10.03%548548393.483.86%
002580圣阳股份18.6751.63+1.70+10.02%34390162596.047.60%
600241时代万恒9.12-18.53+0.83+10.01%42614337123.6714.48%
600537*ST亿晶1.54-3.52+0.14+10.00%16467253.590.14%
002692远程股份4.18-15.21+0.38+10.00%753673144.251.05%
600261阳光照明4.9573.98+0.45+10.00%3170802156779.523.75%
002300太阳电缆8.72264.69+0.79+9.96%749584.963212.3710.38%
688411海博思创158.2919.46+14.15+9.82%51488.1778937.183.88%
002112三变科技12.82-1518.38+1.10+9.39%23514628801.078.97%
300247融捷健康3.5340.64+0.24+7.29%41162314890.615.12%
301658首航新能21.82-138.51+1.46+7.17%9925221521.4110.19%
301012扬电科技20.2886.37+1.33+7.02%5693311341.172.89%
300274阳光电源76.1619.30+4.62+6.46%600743450312.83.78%
300001特锐德29.9723.13+1.79+6.35%11130232606.121.08%
300118东方日升8.23-2.83+0.49+6.33%60713950677.326.55%
300340科恒股份7.83-15.52+0.46+6.24%1070978262.363.93%
603486科沃斯46.8315.92+2.61+5.90%5438725111.570.94%
920252天宏锂电14.93253.70+0.80+5.66%301204460.1654.41%
002531天顺风能7.51-133.64+0.40+5.63%830384.960816.724.65%
301121紫建电子35.6785.02+1.88+5.56%222047675.82.89%
300069金利华电24.41-1091.40+1.24+5.35%12154129060.2410.39%
688408中信博23.24-15.84+1.17+5.30%32183.427441.0011.47%
300438鹏辉能源38.9815.52+1.93+5.21%22224585449.615.47%
301291明阳电气39.1839.32+1.92+5.15%6215324000.723.74%
300894火星人9.60-13.49+0.47+5.15%877508590.5292.98%
688778厦钨新能38.6020.55+1.85+5.03%61976.2423506.281.23%
301155海力风电39.73-56.00+1.90+5.02%3787414686.33.04%
300068ST南都2.95-0.62+0.14+4.98%3393839795.523.98%
002882金龙羽21.55173.61+1.02+4.97%10743922951.764.35%
002922伊戈尔20.5939.09+0.97+4.94%15703132011.64.11%
600152维科技术6.68-38.59+0.31+4.87%15649810328.932.96%
688005容百科技18.7830251.93+0.86+4.80%115098.421327.091.61%
605117德业股份75.8518.95+3.36+4.64%13244099126.471.04%
688472阿特斯8.23-438.20+0.34+4.31%199450.316179.420.55%
300617安靠智电28.7466.41+1.16+4.21%240936824.931.73%
002028思源电气110.0825.76+4.41+4.17%6995076839.461.14%
301327华宝新能40.90-87.02+1.62+4.12%119394807.270.84%
300423昇辉科技4.85-7.83+0.19+4.08%573062721.981.72%
688772珠海冠宇15.13-208.92+0.59+4.06%157065.323671.481.38%
300750宁德时代249.9013.19+9.71+4.04%334726831387.10.79%
300808久量股份17.73-46.12+0.68+3.99%189183298.81.59%
600732爱旭股份12.44-13.16+0.47+3.93%27595734189.561.31%
301502华阳智能72.63303.91+2.73+3.91%4905834446.5920.73%
300153科泰电源22.1643.95+0.83+3.89%13405529291.714.21%
300217东方电热4.03143.03+0.15+3.87%1575346267.481.27%
920237力佳科技11.5658.08+0.43+3.86%217632528.1512.33%
600885宏发股份32.9124.28+1.22+3.85%11302836891.640.73%
002733雄韬股份15.7496.02+0.57+3.76%11773618369.783.19%
001237惠康科技43.1521.66+1.52+3.65%75003215.352.15%
300407凯发电气10.5454.50+0.37+3.64%302393160.131.07%
920222益坤电气19.9032.75+0.68+3.54%56791117.6432.56%
002168ST惠程3.22-39.76+0.11+3.54%348861113.850.44%
603050科林电气13.7637.86+0.47+3.54%198332703.630.49%
688390固德威49.0924.61+1.61+3.39%84376.9841402.963.47%
002677浙江美大5.93-251.30+0.19+3.31%353622075.650.65%
688148芳源股份4.39-16.68+0.14+3.29%112442.64899.0542.25%
002218拓日新能3.48-25.83+0.11+3.26%1744866039.591.26%
002074国轩高科23.8561.91+0.75+3.25%19756846820.91.14%
301120新特电气11.45290.90+0.36+3.25%320733620.981.42%
920523德瑞锂电13.6912.41+0.43+3.24%111651519.1471.40%
603398*ST沐邦6.07-3.10+0.19+3.23%604143588.621.39%
920046亿能电力16.81137.80+0.52+3.19%144122400.8942.58%
300769德方纳米35.1429.08+1.08+3.17%12057842141.254.79%
601126四方股份29.2227.96+0.89+3.14%10908631658.281.32%
688429时创能源8.92-8.39+0.27+3.12%11789.911038.0170.29%
688717艾罗能源36.79-65.60+1.11+3.11%44856.3116471.624.53%
300207欣旺达18.34127.86+0.55+3.09%599101108924.63.50%
000533顺钠股份8.8555.73+0.26+3.03%1090879556.81.59%
688567孚能科技9.58-12.22+0.28+3.01%87082.668315.1730.71%
301222浙江恒威20.5832.69+0.60+3.00%110062246.631.03%
300272开能健康5.15-74.33+0.15+3.00%553542837.791.19%
300062中能电气5.55-32.50+0.16+2.97%611133365.891.33%
300510金冠股份3.15-7.26+0.09+2.94%667632075.650.81%
002452长高电气9.497.73+0.27+2.93%974989187.71.88%
300317珈伟新能3.62-20.19+0.10+2.84%1573275654.331.90%
603606东方电缆38.9722.94+1.07+2.82%10019638580.451.21%
920239长虹能源19.7117.58+0.54+2.82%119182337.7510.66%
301636泽润新能36.14-841.23+0.99+2.82%75372679.991.99%
600481双良节能3.67-4.28+0.10+2.80%2312748446.5511.12%
300409道氏技术13.2426.41+0.36+2.80%12467316324.711.79%
002270华明装备19.1622.98+0.52+2.79%7017813392.620.78%
688063派能科技35.7987.82+0.97+2.79%30626.2610867.441.25%
688779五矿新能6.6718.13+0.18+2.77%112552.27424.8970.58%
300427红相股份5.20-25.82+0.14+2.77%965424963.811.92%
002227*ST特迅5.61-19.91+0.15+2.75%7725430.180.31%
002451摩恩电气6.81309.86+0.18+2.71%364032453.290.83%
300141和顺电气8.74-85.62+0.23+2.70%201311739.720.79%
000400许继电气24.5428.84+0.64+2.68%27245166405.862.68%
600973宝胜股份5.39131.15+0.14+2.67%826524418.840.60%
600089特变电工17.9522.46+0.46+2.63%40863372751.010.81%
600550保变电气9.3878.32+0.24+2.63%12005711132.20.65%
002927泰永长征13.35-355.85+0.34+2.61%221922923.761.01%
688348昱能科技28.34-11.09+0.72+2.61%10394.842947.8840.67%
301266宇邦新材20.4845.18+0.52+2.61%111122259.10.82%
920985海泰新能4.36-2.03+0.11+2.59%14955654.51590.68%
301386未来电器19.0433.08+0.48+2.59%58701104.910.70%
300080易成新能3.59-8.10+0.09+2.57%722312574.560.39%
002339积成电子6.40-173.43+0.16+2.56%537383402.951.12%
300477ST合纵2.00-2.40+0.05+2.56%4909549633.914.93%
688223晶科能源4.04-6.54+0.10+2.54%526220.421255.040.51%
600690海尔智家21.0711.40+0.52+2.53%22653347397.480.37%
603070万控智造10.60267.50+0.26+2.51%97901024.550.24%
300670大烨智能5.73-14.27+0.14+2.50%475792685.412.12%
002350北京科锐11.13-1186.94+0.27+2.49%297833282.010.56%
600869远东股份14.02205.22+0.34+2.49%626427876552.82%
300693盛弘股份31.3917.36+0.76+2.48%5729617802.172.13%
300444双杰电气7.2741.03+0.17+2.39%12169787791.94%
300032金龙机电3.44-38.15+0.08+2.38%842742859.811.05%
301439泓淋电力12.4723.79+0.29+2.38%191442364.051.04%
688819天能股份18.6341.81+0.43+2.36%21249.893921.7180.22%
605066天正电气6.5466.63+0.15+2.35%376462444.560.75%
603530神马电力32.2929.83+0.74+2.35%197126340.710.46%
300048合康新能4.38-37.84+0.10+2.34%480362083.130.43%
300376易事特4.00-45.54+0.09+2.30%1081474284.590.46%
601877正泰电器23.5811.17+0.53+2.30%12358429027.320.58%
603312西典新能31.6024.75+0.71+2.30%52131638.991.02%
300490华自科技8.50197.08+0.19+2.29%1027678682.112.62%
688303大全能源17.00-17.58+0.38+2.29%46948.517928.5010.22%
603988中电电机16.12-9585.99+0.36+2.28%199273186.420.85%
002865钧达股份40.46-8.84+0.90+2.28%297306121834.112.99%
603507振江股份20.7118.23+0.46+2.27%317306510.461.34%
300035中科电气11.7125.96+0.26+2.27%741128603.811.27%
300713英可瑞11.74-17.49+0.26+2.26%183292105.632.05%
002879长缆科技14.0623.10+0.31+2.25%279993918.872.04%
688599天合光能10.44-5.12+0.23+2.25%192790.220034.670.82%
600192长城电工6.83-7.79+0.15+2.25%1046367054.72.37%
300279和晶科技5.0197.58+0.11+2.24%471902334.030.97%
002959小熊电器33.5417.57+0.73+2.22%106873571.530.76%
002738中矿资源35.4413.76+0.77+2.22%13885148834.121.95%
002560通达股份5.5454.02+0.12+2.21%1122076163.391.77%
002723小崧股份6.54-7.92+0.14+2.19%416952691.621.31%
688032禾迈股份65.91-21.28+1.41+2.19%4867.213198.8520.39%
300014亿纬锂能49.1116.27+1.04+2.16%239760117102.81.13%
002546新联电子5.6818.36+0.12+2.16%723094072.160.90%
300265通光线缆10.42-143.39+0.22+2.16%500285181.871.07%
603861白云电器9.9625.94+0.21+2.15%431264260.40.82%
600268国电南自9.5118.51+0.20+2.15%582575490.390.57%
600379宝光股份10.9658.86+0.23+2.14%483395252.571.46%
605288凯迪股份65.94-5906.78+1.37+2.12%2016713403.882.05%
002606大连电瓷12.0513.98+0.25+2.12%9572111509.672.27%
002309中利集团2.4544.43+0.05+2.08%3553398676.741.48%
002245蔚蓝锂芯10.7817.67+0.22+2.08%43510846695.992.70%
300824北鼎股份7.4024.93+0.15+2.07%207461515.530.65%
301082久盛电气8.5174.70+0.17+2.04%192391620.220.71%
000541佛山照明5.0260.95+0.10+2.03%620383086.870.50%
688676金盘科技49.2031.51+0.98+2.03%58715.7228909.011.28%
301609山大电力27.3435.07+0.54+2.01%50621374.190.52%
002508老板电器16.2516.39+0.32+2.01%344735566.210.37%
002276万马股份9.7233.10+0.19+1.99%612595907.040.61%
920770艾能聚9.2736.49+0.18+1.98%108801010.9661.35%
300124汇川技术56.2529.36+1.09+1.98%16376791701.820.68%
002543万和电气6.74-21.09+0.13+1.97%395172640.320.60%
002056横店东磁16.6015.60+0.32+1.97%7828712919.440.48%
600847万里股份10.57-21.03+0.20+1.93%214432249.681.40%
301278快可电子25.5195.66+0.48+1.92%57061447.091.05%
300763锦浪科技47.3943.05+0.89+1.91%62383295721.94%
002035华帝股份4.3222.80+0.08+1.89%634502729.740.81%
300129泰胜风能6.48898.09+0.12+1.89%672534317.50.94%
002498汉缆股份5.4036.80+0.10+1.89%1608248625.970.48%
600202哈空调4.91153.71+0.09+1.87%1703368285.864.44%
002358森源电气4.9448.81+0.09+1.86%641423145.440.69%
300625三雄极光8.79-26.41+0.16+1.85%7010607.180.43%
601012隆基绿能11.71-11.48+0.21+1.83%705879.182618.820.93%
301332德尔玛7.2830.27+0.13+1.82%221481603.760.84%
002459晶澳科技6.73-4.75+0.12+1.82%23840416006.130.72%
300040九洲集团5.05178.52+0.09+1.81%646413244.331.24%
002706良信股份8.4345.98+0.15+1.81%816816850.860.89%
000049德赛电池20.8519.24+0.37+1.81%329796835.990.86%
300933中辰股份5.66-138.17+0.10+1.80%402932259.440.74%
300919中伟新材31.8314.71+0.56+1.79%7860724933.30.86%
688793倍轻松14.79-10.73+0.26+1.79%8643.281254.9141.02%
300569天能重工4.5838.50+0.08+1.78%774063522.030.76%
001382新亚电缆15.3176.92+0.26+1.73%5694867.090.90%
000586汇源通信10.03-55.52+0.17+1.72%273212699.261.43%
600468百利电气5.32121.75+0.09+1.72%588433116.120.54%
601179中国西电10.8137.31+0.18+1.69%32316434793.970.63%
301359东南电子17.1145.83+0.28+1.66%422237294.345.99%
002668TCL智家8.5910.11+0.14+1.66%442173786.20.41%
688033*ST天宜5.53-1.47+0.09+1.65%13299.34736.19430.24%
603677奇精机械13.72253.00+0.22+1.63%175872386.630.91%
002176江特电机7.51-23.48+0.12+1.62%18534613845.531.09%
600336澳柯玛5.69-12.92+0.09+1.61%345921956.030.43%
002617露笑科技5.7374.91+0.09+1.60%21788312403.371.16%
301590优优绿能56.34-40.89+0.88+1.59%29631649.561.22%
688169石头科技129.0018.70+2.01+1.58%47443.9561033.861.83%
600438通威股份11.56-4.71+0.18+1.58%29206533859.920.65%
600577精达股份7.1324.63+0.11+1.57%19411313751.70.87%
603488展鹏科技6.52-11.64+0.10+1.56%287311850.490.98%
301388欣灵电气21.9976.58+0.33+1.52%4500976.40.62%
603195公牛集团38.1217.52+0.57+1.52%215738210.960.12%
301668昊创瑞通27.5250.58+0.41+1.51%49501351.741.26%
001387雪祺电气10.7434.20+0.16+1.51%1498315901.29%
301669高特电子19.59105.26+0.29+1.50%158383076.291.93%
000521长虹美菱4.06-60.12+0.06+1.50%412461666.40.47%
920368连城数控20.45394.01+0.30+1.49%161873313.6830.72%
300626华瑞股份25.94344.81+0.38+1.49%364379558.912.03%
002756永兴材料35.5212.70+0.52+1.49%6619123514.551.68%
601616广电电气3.45-55.16+0.05+1.47%409831406.240.48%
301210金杨精密31.6448.79+0.45+1.44%8028525373.1713.04%
300105龙源技术6.45-78.57+0.09+1.42%301281932.890.58%
002090金智科技8.0470.46+0.11+1.39%192661537.60.48%
301295美硕科技28.4350.33+0.38+1.35%93922638.923.19%
300125聆达股份6.7625.52+0.09+1.35%302892032.920.84%
600590泰豪科技6.8189.24+0.09+1.34%832225649.380.99%
920639晨光电缆5.31-94.73+0.07+1.34%3913207.87410.33%
688663新风光42.08120.35+0.55+1.32%13642.975597.5990.70%
300484蓝海华腾12.4073.39+0.16+1.31%230232813.851.34%
600212绿能慧充4.66-42.81+0.06+1.30%523592422.660.76%
002953日丰股份9.3732.48+0.12+1.30%183301705.750.65%
603551奥普科技8.6713.48+0.11+1.29%118131017.860.31%
600983惠而浦8.0212.81+0.10+1.26%196231575.440.26%
300913兆龙互连29.7636.88+0.37+1.26%5337615773.841.87%
688339亿华通16.14-7.10+0.20+1.25%24098.23854.9241.23%
300447全信股份12.96123.13+0.16+1.25%234223027.61.16%
601311骆驼股份7.3114.97+0.09+1.25%575364195.560.49%
688681科汇股份13.0340.30+0.16+1.24%8533.9791089.9920.82%
300252金信诺9.16201.90+0.11+1.22%740666753.951.33%
003023彩虹集团20.0777.39+0.24+1.21%88371763.630.84%
603579荣泰健康14.3526.04+0.17+1.20%228963268.811.14%
002705新宝股份11.1523.79+0.13+1.18%182142016.810.23%
002576通达动力14.0829.65+0.16+1.15%217713043.351.34%
001393维通利36.2427.05+0.41+1.14%81352923.551.69%
603618杭电股份23.0626.80+0.26+1.14%30968369955.024.48%
605222起帆电缆17.9934.33+0.20+1.12%182473265.890.44%
300932三友联众8.1327.19+0.09+1.12%802886493.982.52%
301031中熔电气91.9923.10+1.01+1.11%1267011641.361.10%
002249大洋电机7.4425.31+0.08+1.09%124958592060.966.67%
920018宏远股份15.4419.23+0.16+1.05%6386982.18070.98%
002076星光股份1.94-86.57+0.02+1.04%4479498614.144.30%
605555德昌股份10.7579.30+0.11+1.03%241662566.710.50%
002346柘中股份13.7816.17+0.14+1.03%183902521.290.42%
002334英威腾6.1257.63+0.06+0.99%354882163.190.48%
603063禾望电气20.8328.96+0.20+0.97%7675615918.61.66%
000922佳电股份9.4926.79+0.09+0.96%474824487.690.67%
002823凯中精密11.8818.35+0.11+0.93%452475321.342.03%
603819神力股份13.0068.74+0.12+0.93%222072866.291.02%
603515欧普照明15.2016.30+0.14+0.93%71671089.240.10%
920062科润智控6.64128.63+0.06+0.91%5738380.70190.43%
000651格力电器38.878.77+0.35+0.91%15083758333.850.27%
600416湘电股份8.17332.85+0.07+0.86%662355402.80.45%
600651飞乐音响4.75368.49+0.04+0.85%621872943.670.25%
300018中元股份11.0348.08+0.09+0.82%222332443.610.61%
600312平高电气21.6021.41+0.17+0.79%9206519871.950.68%
301320豪江智能11.53-80.45+0.09+0.79%169091925.251.48%
688611杭州柯林62.37-210.81+0.48+0.78%5249.773281.2170.34%
603344星德胜19.5126.75+0.15+0.77%70901372.821.31%
300724捷佳伟创53.7533.34+0.41+0.77%6581235671.372.27%
603097江苏华辰17.73203.93+0.13+0.74%101341763.550.45%
688395正弦电气20.8042.31+0.15+0.73%4116.18848.63390.48%
002533金杯电工10.3512.13+0.07+0.68%347453577.320.54%
600517国网英大4.6116.72+0.03+0.66%1016124682.810.18%
605336*ST帅电9.59-22.79+0.06+0.63%3235306.940.18%
002139拓邦股份9.6885.24+0.06+0.62%640256193.820.60%
002169智光电气8.3536.41+0.05+0.60%729516036.020.96%
002335科华数据23.7032.19+0.14+0.59%5012011840.270.76%
002801微光股份25.4717.00+0.15+0.59%63791615.570.56%
603075热威股份17.1522.00+0.10+0.59%4132706.650.97%
002745木林森10.39-19.46+0.06+0.58%14585115078.411.38%
920285远大健科21.0012.99+0.12+0.57%101682120.3035.65%
920037广信科技37.2620.70+0.21+0.57%2378884.39490.30%
920682球冠电缆5.3338.74+0.03+0.57%9261493.44840.41%
603109神驰机电14.9264.07+0.08+0.54%153532274.520.74%
301418协昌科技29.02-130.28+0.15+0.52%3074883.551.00%
300827上能电气26.5026.73+0.13+0.49%10032626618.092.30%
002892科力尔8.76-256.67+0.04+0.46%283682481.430.57%
002005德豪润达2.20-55.90+0.01+0.46%632931390.320.36%
002518科士达26.6823.31+0.12+0.45%4237111217.650.75%
301023奕帆传动28.1549.54+0.12+0.43%244586823.033.65%
000921海信家电23.3214.52+0.09+0.39%293606881.420.32%
920124南特科技11.7730.35+0.04+0.34%3137371.03910.41%
920108宏海科技7.62131.04+0.02+0.26%2203168.5740.30%
000333美的集团87.8914.13+0.23+0.26%115530101333.60.17%
002638勤上股份3.84-22.80+0.01+0.26%1044094004.580.77%
605277新亚电子13.3621.37+0.03+0.23%275263653.060.71%
600580卧龙电驱23.0048.24+0.05+0.22%16635438480.471.07%
688349三一重能13.9723.16+0.03+0.22%22824.573189.4340.15%
603519立霸股份14.0520.89+0.03+0.21%129441814.880.49%
002184海得控制9.89-53.53+0.02+0.20%419374134.991.69%
603215比依股份15.13-161.65+0.03+0.20%108301631.610.58%
605196华通线缆26.5825.56+0.05+0.19%4661412186.410.92%
920496许昌智能5.40-21.28+0.01+0.19%6847369.89260.47%
300342天银机电27.193248.12+0.05+0.18%12943835528.153.08%
605365立达信13.3727.78+0.02+0.15%166412221.440.33%
601369陕鼓动力8.0123.44+0.01+0.13%290392329.510.17%
300222科大智能8.0374.86+0.01+0.12%687035491.391.07%
603333福华尚纬8.26979.22+0.01+0.12%220561820.930.35%
688226威腾电气24.0290.85+0.02+0.08%15911.023792.6630.84%
300341麦克奥迪12.1631.83+0.01+0.08%178602156.780.35%
603829洛凯股份12.8856.21+0.01+0.08%192302444.81.03%
920167同享科技13.6116.96+0.01+0.07%163512231.6862.50%
603679华体科技16.52-23.53+0.01+0.06%287474780.871.62%
002129TCL中环--------------
002471中超控股4.68-363.160.000.00%2079519723.721.53%
300283温州宏丰9.6436.320.000.00%11311610957.842.98%
920926鸿智科技8.7959.630.000.00%2522221.63130.31%
920011晨光电机16.9917.43-0.01-0.06%66941132.3853.60%
920100三协电机26.2561.00-0.02-0.08%63081653.0021.12%
603015弘讯科技10.16104.78-0.01-0.10%437974450.481.08%
603350安乃达27.4339.47-0.03-0.11%125733398.932.85%
920081欧伦电气37.7311.44-0.06-0.16%2270858.23811.33%
603701德宏股份18.04273.58-0.03-0.17%5327960.630.20%
300660江苏雷利23.7581.65-0.05-0.21%5002311947.580.86%
300403汉宇集团8.3224.94-0.02-0.24%528574397.961.21%
603219富佳股份12.2099.09-0.03-0.25%159671939.730.28%
002527新时达10.23-169.81-0.03-0.29%453584624.460.81%
920768拾比佰6.6017.10-0.02-0.30%2833187.23510.26%
603897长城科技26.3415.08-0.08-0.30%3968710451.771.92%
001259利仁科技36.88230.30-0.14-0.38%41011500.440.86%
920339恒太照明8.85103.36-0.05-0.56%2418213.27510.16%
000070特发信息12.24-28.22-0.07-0.57%14117517194.571.65%
001208华菱线缆12.3278.95-0.08-0.65%663748193.032.08%
300632光莆股份13.40-53.50-0.09-0.67%376735003.351.66%
603031安孚科技25.0926.04-0.17-0.67%5395113467.981.65%
002364中恒电气23.3797.50-0.16-0.68%5954813896.521.07%
603331百达精工9.66-9.48-0.07-0.72%487814695.482.41%
603355莱克电气31.6836.18-0.23-0.72%124103911.560.22%
603489八方股份25.4230.70-0.19-0.74%114022891.590.49%
002242九阳股份23.15267.43-0.18-0.77%4869611129376.39%
001283豪鹏科技50.0324.48-0.45-0.89%2285311445.272.21%
920296文峰光电26.3929.27-0.24-0.90%201475237.01810.07%
002614奥佳华7.07-41.45-0.07-0.98%880366179.482.00%
603459红板科技59.6245.53-0.69-1.14%2575715279.823.15%
300093金刚光伏15.5219.91-0.18-1.15%364135753.741.31%
603583捷昌驱动27.3231.56-0.32-1.16%227356255.150.59%
603370华新精科25.4835.34-0.31-1.20%314137901.973.72%
300889爱克股份16.92-33.43-0.21-1.23%193353265.231.29%
300833浩洋股份38.7630.68-0.49-1.25%56292162.960.69%
603303得邦照明27.1898.25-0.35-1.27%124523378.970.26%
688330宏力达27.307.17-0.38-1.37%8994.3582455.2850.64%
300593新雷能20.41-56.52-0.29-1.40%5626211472.591.25%
002860星帅尔14.5832.88-0.21-1.42%267573890.140.78%
301696三瑞智能77.2154.84-1.12-1.43%92527180.722.89%
600522中天科技23.3817.48-0.34-1.43%526857122724.91.54%
920593鼎智科技23.58121.83-0.36-1.50%116422764.9640.72%
603028赛福天7.46-16.79-0.12-1.58%23227617077.688.19%
301168通灵股份40.60-593.46-0.68-1.65%80783274.040.85%
002491通鼎互联13.6757.54-0.23-1.65%38048051901.793.23%
301361众智科技29.3634.23-0.54-1.81%170154969.993.02%
600520三佳科技19.89128.46-0.37-1.83%355407063.1692.24%
603728鸣志电器57.71216.83-1.09-1.85%4554626481.031.09%
300491通合科技21.15118.90-0.40-1.86%348477350.22.21%
603016新宏泰27.7176.27-0.54-1.91%2170460071.46%
688719爱科赛博40.72-363.51-0.81-1.95%10816.74414.2121.12%
603366日出东方8.1729.80-0.17-2.04%35803529034.64.40%
300911亿田智能23.75-30.99-0.50-2.06%8402019658.884.90%
603045福达合金30.6411.38-0.65-2.08%3666411341.432.71%
600487亨通光电42.5616.23-0.96-2.21%603885256162.12.46%
603868飞科电器36.1326.81-0.82-2.22%261079523.620.60%
301525儒竞科技43.50119.94-1.00-2.25%184828062.432.56%
301187欧圣电气15.8060.37-0.37-2.29%8103212854.413.18%
920718合肥高科9.69-89.69-0.24-2.42%4843470.05881.04%
300499高澜股份23.57131.57-0.62-2.56%7340317343.42.70%
920181赛英电子62.6326.52-1.82-2.82%29141830.8282.91%
600105永鼎股份21.9549.56-0.71-3.13%45320799850.273.10%
301362民爆光电67.9979.15-2.41-3.42%1509810265.83.69%
003021兆威机电86.69118.72-3.08-3.43%4065535768.311.95%
603703盛洋科技11.33-69.54-0.41-3.49%67068774042.9116.16%
001326联域股份81.00203.28-3.00-3.57%68015502.552.83%
603685晨丰科技23.86311.19-0.89-3.60%163443930.040.81%
301310鑫宏业48.3272.58-1.90-3.78%180578772.5291.84%
301008宏昌科技33.2153.35-1.34-3.88%3516411765.953.04%
688785恒运昌251.80149.83-10.20-3.89%3134.217954.6612.31%
301226祥明智能28.74396.44-1.20-4.01%144284175.71.33%
688818电科蓝天45.06226.17-2.07-4.39%96700.4844106.166.81%
300820英杰电气47.7859.38-2.22-4.44%4007919337.93.59%
002724海洋王12.6282.57-0.63-4.75%806576.9100385.914.24%
002290禾盛新材39.9451.55-2.04-4.86%3664314859.161.48%
002851麦格米特75.27111.47-4.80-5.99%12556996230.482.55%
600478科力远3.6468.68-0.40-9.90%964793511.840.57%

转至特发信息（000070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。