中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发信息(000070)广东省上涨家数:566下跌家数:320平均涨幅:+0.36%平均换手:1.78%总成交额:1491.56亿元
更新时间：2026-11-03 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920627力王股份19.4684.72+3.35+20.79%8848416034.9718.02%
301513尚水智能54.78151.94+9.13+20.00%557132827226.22%
300739明阳电路27.7473.06+4.62+19.98%32859881687.6610.82%
688345博力威43.3335.74+4.45+11.45%28927.7112184.262.85%
301662宏工科技60.4777.94+5.96+10.93%3445720037.867.73%
002105信隆健康5.56-55.96+0.51+10.10%634473457.621.74%
600892大晟文化4.81-39.81+0.44+10.07%537422584.990.96%
002949华阳国际15.4937.29+1.41+10.01%301734673.81.99%
002811郑中设计18.8232.52+1.71+9.99%22431540892.697.92%
002292奥飞娱乐9.5868.45+0.87+9.99%50732948427.674.98%
300085银之杰29.06-167.37+2.38+8.92%879951.1248237.514.75%
002425凯撒文化3.41-7.07+0.26+8.25%99157833588.3610.78%
301658首航新能21.82-138.51+1.46+7.17%9925221521.4110.19%
002992宝明科技29.55-344.67+1.95+7.07%257767417.781.63%
000007全新好9.70-772.49+0.58+6.36%590995550.321.71%
300340科恒股份7.83-15.52+0.46+6.24%1070978262.363.93%
300348长亮科技9.42-237.98+0.51+5.72%20854719251.842.85%
301067显盈科技24.52-25.98+1.22+5.24%217965288.663.30%
688499利元亨42.91125.16+2.13+5.22%83200.0335514.934.93%
300438鹏辉能源38.9815.52+1.93+5.21%22224585449.615.47%
301291明阳电气39.1839.32+1.92+5.15%6215324000.723.74%
601615明阳智能8.20-17.03+0.39+4.99%43773635317.151.94%
301002崧盛股份27.45101.70+1.30+4.97%5387214622.836.14%
002882金龙羽21.55173.61+1.02+4.97%10743922951.764.35%
002922伊戈尔20.5939.09+0.97+4.94%15703132011.64.11%
002846英联股份9.6693.40+0.45+4.89%607855789.072.24%
300619金银河20.56139.22+0.95+4.84%5998512233.143.12%
300960通业科技16.5560.73+0.76+4.81%239733892.891.82%
300094国联水产2.91-4.14+0.13+4.68%53317315347.254.82%
300235方直科技9.78150.29+0.41+4.38%558925394.182.73%
002709天赐材料27.2011.45+1.14+4.37%466914125677.33.09%
000712锦龙股份8.3984.94+0.35+4.35%434953359914.86%
002121科陆电子4.32-9.14+0.18+4.35%2104629049.841.49%
002047宝鹰股份2.7069.60+0.11+4.25%40514211143.942.67%
002889东方嘉盛13.0956.00+0.53+4.22%20295526268.418.08%
301327华宝新能40.90-87.02+1.62+4.12%119394807.270.84%
300791仙乐健康17.4350.62+0.69+4.12%203883545.280.79%
688772珠海冠宇15.13-208.92+0.59+4.06%157065.323671.481.38%
002816*ST和科15.25-240.47+0.59+4.02%125051845.61.25%
002181粤传媒10.68-515.45+0.41+3.99%855191.191201.057.54%
002919名臣健康16.56-88.42+0.62+3.89%344505626.311.30%
688518联赢激光20.9123.07+0.77+3.82%330469.969418.839.68%
002192融捷股份46.687.54+1.71+3.80%9164742342.573.54%
301326捷邦科技78.69-55.41+2.85+3.76%2787921582.853.87%
002733雄韬股份15.7496.02+0.57+3.76%11773618369.783.19%
002419天虹股份4.7867.57+0.17+3.69%23478811124.422.06%
300647超频三6.61-19.92+0.23+3.61%1485789649.783.38%
301322绿通科技36.36-261.73+1.26+3.59%238908594.82.21%
300350华鹏飞4.67-56.07+0.16+3.55%10844049992.35%
301325曼恩斯特26.76-17.41+0.91+3.52%129433422.90.90%
300591万里马5.34-22.73+0.18+3.49%589073105.271.68%
300030阳普医疗7.26239.99+0.24+3.42%44487631794.7416.34%
300832新产业61.0726.57+2.01+3.40%4459726866.520.65%
002620*ST瑞和5.20-19.76+0.17+3.38%598873110.131.89%
603833欧派家居32.3025.49+1.05+3.36%3348710764.310.55%
000973佛塑科技10.8920.48+0.35+3.32%19293620796.621.91%
688148芳源股份4.39-16.68+0.14+3.29%112442.64899.0542.25%
002218拓日新能3.48-25.83+0.11+3.26%1744866039.591.26%
301039中集车辆7.3217.87+0.23+3.24%729705286.390.51%
920523德瑞锂电13.6912.41+0.43+3.24%111651519.1471.40%
920289华汇智能22.5618.70+0.70+3.20%85971931.0665.95%
002809红墙股份7.45-31.84+0.23+3.19%298002192.21.75%
300760迈瑞医疗185.0028.93+5.71+3.18%74349136663.20.61%
300147*ST香雪4.55-2.08+0.14+3.17%968024342.191.47%
300769德方纳米35.1429.08+1.08+3.17%12057842141.254.79%
300457赢合科技18.6817.50+0.57+3.15%7131413216.491.11%
300424航新科技11.80-42.86+0.36+3.15%478185643.821.86%
000050深天马A5.62-9.70+0.17+3.12%1743289698.190.72%
300207欣旺达18.34127.86+0.55+3.09%599101108924.63.50%
001323慕思股份17.7924.80+0.53+3.07%100691767.860.32%
300589江龙船艇12.48-35.80+0.37+3.06%10730513229.074.82%
002672东江环保3.38-3.45+0.10+3.05%396771324.40.44%
002441众业达8.1420.12+0.24+3.04%603254865.771.51%
002728特一药业9.1871.50+0.27+3.03%18558916885.635.59%
000717中南股份2.04-4.05+0.06+3.03%1031022081.330.43%
002084海鸥住工4.08-24.44+0.12+3.03%1661296701.882.58%
000533顺钠股份8.8555.73+0.26+3.03%1090879556.81.59%
301268铭利达10.67-12.33+0.31+2.99%216432275.40.60%
000058深赛格6.56210.28+0.19+2.98%23978415532.792.44%
002867周大生11.0713.77+0.32+2.98%9587210517.110.89%
300377赢时胜13.53-604.35+0.39+2.97%64049685284.779.14%
000637茂化实华3.82-28.21+0.11+2.96%693352614.531.90%
920185贝特瑞18.4029.15+0.52+2.91%365246665.5350.33%
000659珠海中富2.48-33.27+0.07+2.90%1128562747.230.88%
301288清研环境14.19-28.20+0.40+2.90%96801346.221.24%
300044*ST赛为5.35-3.31+0.15+2.88%884394721.761.24%
002759ST天际10.7711.77+0.30+2.87%10326811029.772.06%
002918蒙娜丽莎9.0052.70+0.25+2.86%330962938.321.55%
300246宝莱特13.00-29.27+0.36+2.85%368274732.571.74%
300317珈伟新能3.62-20.19+0.10+2.84%1573275654.331.90%
300037新宙邦51.3620.47+1.41+2.82%7448437830.621.36%
000010*ST美丽1.10-43.79+0.03+2.80%1833851994.481.93%
300409道氏技术13.2426.41+0.36+2.80%12467316324.711.79%
002905金逸影视8.47-94.27+0.23+2.79%376463136.511.08%
603288海天味业36.1829.80+0.98+2.78%14276251232.610.26%
002999天禾股份5.5631.88+0.15+2.77%429822361.81.25%
300888稳健医疗30.6322.98+0.82+2.75%216576579.060.37%
002227*ST特迅5.61-19.91+0.15+2.75%7725430.180.31%
301503智迪科技20.2353.00+0.54+2.74%92991834.111.61%
688726拉普拉斯35.4637.05+0.94+2.72%33268.9911805.751.50%
688248南网科技41.1453.34+1.09+2.72%29011.3611837.870.51%
300601康泰生物12.49119.72+0.33+2.71%9437611567.521.05%
300057万顺新材5.30-200.71+0.14+2.71%1130495933.431.36%
301578辰奕智能21.69256.48+0.57+2.70%64671373.752.15%
600868梅雁吉祥2.70-68.88+0.07+2.66%3184858554.4711.68%
002345潮宏基8.1310.09+0.21+2.65%898177286.151.04%
002295精艺股份7.75-29.70+0.20+2.65%286722195.591.14%
000017深中华A5.85189.96+0.15+2.63%1233737181.12.80%
300043星辉娱乐4.6830.49+0.12+2.63%34679716100.372.79%
002769普路通5.94262.87+0.15+2.59%345322023.10.93%
300162雷曼光电6.35-26.11+0.16+2.58%826835185.472.42%
002715登云股份11.513922.11+0.29+2.58%230672614.451.67%
002475立讯精密46.4319.82+1.16+2.56%4469162044110.61%
002572索菲亚7.7419.13+0.19+2.52%678845235.390.93%
002163海南发展6.96-34.48+0.17+2.50%983876775.461.22%
300514友讯达9.03-194.48+0.22+2.50%141981260.520.89%
000045深纺织A9.0754.56+0.22+2.49%284892542.570.62%
002842翔鹭钨业23.1013.58+0.56+2.48%9082120814.523.38%
300693盛弘股份31.3917.36+0.76+2.48%5729617802.172.13%
300050世纪鼎利6.21210.78+0.15+2.48%810674971.631.49%
300977深圳瑞捷15.78228.46+0.38+2.47%128531980.831.34%
300622博士眼镜15.4125.62+0.37+2.46%8012012271.593.63%
301595太力科技36.88125.61+0.88+2.44%122924551.223.01%
688175高凌信息26.04-2210.52+0.62+2.44%70524.618203.634.20%
002291遥望科技5.49-34.07+0.13+2.43%35664819541.794.10%
300909汇创达46.61-388.50+1.10+2.42%170237921.681.32%
300173ST福能2.98-10.46+0.07+2.41%33076982.340.45%
000078ST海王1.28-3.51+0.03+2.40%2617743352.611.00%
688638誉辰智能30.75-12.50+0.72+2.40%4596.631362.7211.74%
002402和而泰15.8547.00+0.37+2.39%14349322612.691.75%
002429兆驰股份6.4327.28+0.15+2.39%30183719191.710.67%
300778新城市9.07-49.53+0.21+2.37%155791390.730.77%
000576甘化科工7.3953.48+0.17+2.35%156628115153.61%
002340格林美5.6617.14+0.13+2.35%41761823510.980.82%
002548金新农3.49-3.91+0.08+2.35%942253266.081.17%
300891惠云钛业6.11-49.20+0.14+2.35%338042041.881.01%
002495佳隆股份2.19123.85+0.05+2.34%1405913051.892.03%
000019深粮控股6.1543.23+0.14+2.33%4723728781.13%
300498温氏股份16.32-21.93+0.37+2.32%31746551462.550.53%
002256兆新股份2.66231.85+0.06+2.31%1477173902.790.73%
300376易事特4.00-45.54+0.09+2.30%1081474284.590.46%
000573粤宏远A3.5882.49+0.08+2.29%1050033703.491.66%
300410正业科技7.1648.17+0.16+2.29%1048027397.242.85%
300713英可瑞11.74-17.49+0.26+2.26%183292105.632.05%
002791坚朗五金14.03-16.07+0.31+2.26%229153178.871.08%
002492恒基达鑫4.98-12.50+0.11+2.26%418322046.221.05%
301283聚胶股份21.7618.83+0.48+2.26%49611069.450.54%
002449国星光电5.92-27.40+0.13+2.25%449492639.20.73%
688617惠泰医疗281.1139.18+6.13+2.23%10857.6730246.820.77%
300012华测检测15.6222.60+0.34+2.23%13045620172.050.91%
002959小熊电器33.5417.57+0.73+2.22%106873571.530.76%
002981朝阳科技22.57298.79+0.49+2.22%400008943.33.29%
300621维业股份6.00-2.05+0.13+2.21%295251740.911.46%
300417南华仪器10.25642.02+0.22+2.19%288002889.343.28%
605499东鹏饮料112.8217.26+2.42+2.19%3351337704.90.50%
002723小崧股份6.54-7.92+0.14+2.19%416952691.621.31%
300014亿纬锂能49.1116.27+1.04+2.16%239760117102.81.13%
300052中青宝9.94-48.08+0.21+2.16%693876854.42.65%
603861白云电器9.9625.94+0.21+2.15%431264260.40.82%
002775文科股份2.85-4.06+0.06+2.15%686321932.791.16%
600499科达制造10.9310.12+0.23+2.15%16479717838.340.86%
301516中远通15.33-93.86+0.32+2.13%226883443.563.23%
300241瑞丰光电5.2833.06+0.11+2.13%803354188.151.34%
002210飞马国际1.92190.83+0.04+2.13%2363254489.720.89%
300359全通教育3.84-28.76+0.08+2.13%532242015.550.84%
688559海目星37.6556.23+0.78+2.12%92125.934521.353.72%
300333兆日科技10.32146.98+0.21+2.08%10839211012.913.24%
300940南极光11.34-165.70+0.23+2.07%169261893.751.07%
300824北鼎股份7.4024.93+0.15+2.07%207461515.530.65%
300633开立医疗22.2253.86+0.45+2.07%348707650.461.34%
688210统联精密23.71-34.36+0.48+2.07%16986.413929.3491.04%
001201东瑞股份15.49-5.55+0.31+2.04%494197540.092.33%
000541佛山照明5.0260.95+0.10+2.03%620383086.870.50%
002660茂硕电源7.06-12.66+0.14+2.02%231631612.340.67%
300269联建光电4.10-67.29+0.08+1.99%576362344.141.10%
603535嘉诚国际5.65-69.33+0.11+1.99%260001456.850.51%
688036传音控股58.6423.70+1.14+1.98%73311.342305.70.64%
688573信宇人14.42-3.22+0.28+1.98%19493.352798.3163.66%
300124汇川技术56.2529.36+1.09+1.98%16376791701.820.68%
000096广聚能源7.7524.17+0.15+1.97%4387533560.86%
002663普邦股份1.55-6.00+0.03+1.97%1478352284.771.14%
300242佳云科技3.62-77.12+0.07+1.97%850783050.061.34%
000513丽珠集团30.0017.11+0.58+1.97%7238721594.121.28%
002543万和电气6.74-21.09+0.13+1.97%395172640.320.60%
002314南山控股2.08-1.57+0.04+1.96%1123182325.90.84%
300854中兰环保12.52-24.38+0.24+1.95%163642015.771.44%
301718通则康威47.5340.08+0.89+1.91%6034928011.5117.46%
002986宇新股份10.1628.35+0.19+1.91%262682645.680.87%
600684珠江股份3.2347.87+0.06+1.89%698622245.160.82%
002035华帝股份4.3222.80+0.08+1.89%634502729.740.81%
300381溢多利5.41-75.78+0.10+1.88%417312227.260.87%
002681奋达科技4.34-98.99+0.08+1.88%1779027657.561.13%
300176鸿特科技3.82-81.69+0.07+1.87%491711860.660.93%
300625三雄极光8.79-26.41+0.16+1.85%7010607.180.43%
000099中信海直12.1648.17+0.22+1.84%488035896.530.63%
002875安奈儿11.61-63.55+0.21+1.84%161921860.650.77%
002850科达利162.4322.09+2.92+1.83%2335337902.911.11%
002311海大集团48.5926.44+0.87+1.82%2905514025.150.18%
603983丸美生物23.4966.98+0.42+1.82%143343341.060.36%
301332德尔玛7.2830.27+0.13+1.82%221481603.760.84%
600728佳都科技5.05737.01+0.09+1.81%33371016559.931.56%
603043广州酒家15.1817.48+0.27+1.81%506797663.30.90%
001338永顺泰8.44104.87+0.15+1.81%423293564.370.84%
301091深城交15.7691.19+0.28+1.81%287134469.130.54%
000049德赛电池20.8519.24+0.37+1.81%329796835.990.86%
002833弘亚数控16.4815.95+0.29+1.79%310015104.061.06%
688793倍轻松14.79-10.73+0.26+1.79%8643.281254.9141.02%
000012南玻A3.43-17.01+0.06+1.78%944183216.220.48%
002923润都股份9.2354.41+0.16+1.76%403313671.231.56%
000068华控赛格2.89-66.00+0.05+1.76%556921595.870.55%
002054德美化工6.3716.49+0.11+1.76%509053229.741.33%
300942易瑞生物5.81-74.29+0.10+1.75%241961385.960.60%
301033迈普医学53.6028.39+0.92+1.75%52232750.410.92%
000893亚钾国际35.6115.34+0.61+1.74%6245022290.10.77%
002285世联行2.35-7.40+0.04+1.73%3514498235.821.78%
002735王子新材9.40-20.60+0.16+1.73%493044596.151.73%
301632广东建科11.7648.81+0.20+1.73%114791341.330.63%
001382新亚电缆15.3176.92+0.26+1.73%5694867.090.90%
002482广田集团1.18-43.22+0.02+1.72%2089342450.120.56%
300675建科院11.87-25.26+0.20+1.71%123291445.130.84%
600866星湖科技4.17352.20+0.07+1.71%1160064805.990.70%
301223中荣股份15.4919.18+0.26+1.71%6139943.310.32%
000039中集集团9.55499.97+0.16+1.70%13583312901.270.59%
002045国光电器8.97-17.08+0.15+1.70%19263917260.813.43%
000014沙河股份8.98-12.40+0.15+1.70%259612303.81.07%
002584西陇科学7.2386.02+0.12+1.69%1258579006.712.62%
000009中国宝安6.64-110.09+0.11+1.68%768445085.720.30%
600185珠免集团4.24-17.93+0.07+1.68%913683830.680.48%
300735光弘科技14.6975.15+0.24+1.66%429106265.340.56%
600685中船防务26.3224.69+0.43+1.66%4099110720.170.50%
002668TCL智家8.5910.11+0.14+1.66%442173786.20.41%
603898好莱客12.29-78.22+0.20+1.65%107611310.610.36%
002855捷荣技术10.06-9.13+0.16+1.62%289252885.271.17%
300155安居宝3.81-34.11+0.06+1.60%433811630.781.31%
000100TCL科技4.4514.82+0.07+1.60%193949486123.710.96%
000060中金岭南5.0916.74+0.08+1.60%33552417013.360.76%
003003天元股份9.6035.93+0.15+1.59%187421774.841.59%
301590优优绿能56.34-40.89+0.88+1.59%29631649.561.22%
301177迪阿股份21.25114.26+0.33+1.58%54051151.030.14%
300415伊之密18.0413.87+0.28+1.58%179783210.510.40%
002294信立泰30.9848.30+0.48+1.57%5069815601.980.45%
300949奥雅股份43.37-31.58+0.67+1.57%2912712515.415.86%
301602超研股份14.8961.95+0.23+1.57%96581413.460.46%
603813原尚股份20.73-22.46+0.32+1.57%76581577.030.73%
603233大参林20.8717.28+0.32+1.56%13260727558.961.12%
002130沃尔核材14.3916.79+0.22+1.55%8706212496.590.75%
000529广弘控股4.6256.87+0.07+1.54%300661371.080.53%
001221悍高集团33.0518.34+0.50+1.54%88702916.721.15%
000532华金资本10.6024.22+0.16+1.53%334283520.170.97%
300635中达安9.29-14.31+0.14+1.53%222832044.191.86%
000534万泽股份16.6549.60+0.25+1.52%581039634.5111.15%
300219鸿利智汇6.0136.52+0.09+1.52%491912921.150.70%
002835同为股份13.3925.01+0.20+1.52%238233162.341.87%
603328依顿电子10.1326.82+0.15+1.50%20352720442.462.04%
300506名家汇3.41868.16+0.05+1.49%1127083823.361.48%
002456欧菲光5.46-31.68+0.08+1.49%27404714871.780.83%
301395仁信新材11.62-21.77+0.17+1.48%128331463.40.99%
920080奥美森18.4717.77+0.27+1.48%1055194.59230.14%
002908德生科技6.88-56.51+0.10+1.47%410782780.91.26%
002930宏川智慧7.58-9.01+0.11+1.47%288932164.420.67%
000055方大集团3.45-8.24+0.05+1.47%513461758.270.76%
002732燕塘乳业13.1477.03+0.19+1.47%96151261.330.61%
600894广日股份7.6211.17+0.11+1.46%234451777.430.28%
601238广汽集团4.86-4.32+0.07+1.46%973004711.160.13%
300281金明精机6.30-307.25+0.09+1.45%251711579.990.63%
603193润本股份17.5520.37+0.25+1.45%127062209.310.31%
300723一品红28.8072.13+0.41+1.44%181035181.330.43%
002683广东宏大32.7324.90+0.46+1.43%11263937269.091.69%
003035南网能源4.9947.47+0.07+1.42%1093595435.40.29%
600029南方航空5.00-15.74+0.07+1.42%89914045159.560.67%
002544普天科技15.04485.90+0.21+1.42%539918098.460.79%
301038深水规院14.3451.83+0.20+1.41%92791318.590.42%
920807奔朗新材7.91-84.66+0.11+1.41%6094480.34140.50%
920123芭薇股份10.0824.60+0.14+1.41%2974299.48760.46%
000999华润三九25.9213.37+0.36+1.41%4517511594.130.27%
603309维力医疗10.9096.40+0.15+1.40%125841360.380.43%
000523红棉股份2.9142.68+0.04+1.39%38953511287.542.17%
002583海能达8.01-60.07+0.11+1.39%913627280.880.71%
301449天溯计量33.5436.69+0.46+1.39%38631284.531.88%
601330绿色动力8.0515.92+0.11+1.39%554314428.210.56%
002369卓翼科技5.14-13.03+0.07+1.38%481942458.50.85%
003037三和管桩5.24-103.14+0.07+1.35%351681828.970.59%
002609捷顺科技7.4985.49+0.10+1.35%279882077.640.61%
002551尚荣医疗3.01-18.54+0.04+1.35%574171712.260.94%
002221东华能源5.27-10.84+0.07+1.35%741533862.730.51%
002055ST得润5.29-53.09+0.07+1.34%305681610.660.52%
600433冠豪高新3.03163.29+0.04+1.34%1250983765.850.71%
001322箭牌家居6.09-97.41+0.08+1.33%9529576.920.12%
002352顺丰控股33.5115.52+0.44+1.33%15306751261.840.33%
000987越秀资本6.868.75+0.09+1.33%1264128649.970.25%
002836新宏泽9.2065.75+0.12+1.32%170721553.970.74%
002030达安基因5.37-10.14+0.07+1.32%646913451.960.46%
002862实丰文化13.89-13.59+0.18+1.31%12568317197.079.77%
300167ST迪威迅3.10-16.92+0.04+1.31%28128871.080.75%
300484蓝海华腾12.4073.39+0.16+1.31%230232813.851.34%
002953日丰股份9.3732.48+0.12+1.30%183301705.750.65%
002016世荣兆业3.9136.43+0.05+1.30%524352034.750.65%
600048保利发展5.48111.28+0.07+1.29%746692.940941.250.62%
301105鸿铭股份39.20-69.47+0.50+1.29%2462950.150.49%
002832比音勒芬28.2923.82+0.36+1.29%5397115227.291.39%
300737科顺股份3.93-8.65+0.05+1.29%887863455.951.00%
002356鹏飞绿能2.36-79.87+0.03+1.29%995822336.130.76%
002909集泰股份5.51-69.10+0.07+1.29%953435181.82.51%
002786银宝山新6.34-57.46+0.08+1.28%443022779.30.90%
300606金太阳28.61233.29+0.36+1.27%5545915634.054.66%
300543朗科智能7.19-50.42+0.09+1.27%155491107.50.62%
002198ST嘉应3.20155.92+0.04+1.27%4580145.90.09%
300303聚飞光电5.6636.65+0.07+1.25%1073086031.980.81%
000036华联控股3.2771.88+0.04+1.24%805852621.330.57%
001313粤海饲料6.57101.31+0.08+1.23%266921744.760.38%
603335迪生力4.9542.95+0.06+1.23%449482200.361.05%
002766索菱股份4.13-32.15+0.05+1.23%534042184.790.62%
002141贤丰控股4.9867.47+0.06+1.22%42088620924.684.07%
300546雄帝科技15.78482.46+0.19+1.22%173462693.711.26%
300252金信诺9.16201.90+0.11+1.22%740666753.951.33%
001316润贝航科24.1817.52+0.29+1.21%119832878.490.79%
000069华侨城A1.68-0.91+0.02+1.20%1930343230.80.28%
300917特发服务27.8236.81+0.33+1.20%347269662.282.05%
688388嘉元科技21.1524.14+0.25+1.20%134848.428235.762.04%
002705新宝股份11.1523.79+0.13+1.18%182142016.810.23%
300973立高食品24.2319.98+0.28+1.17%120742896.41.02%
002906华阳集团24.2415.21+0.28+1.17%367228860.3110.70%
002782可立克12.1931.36+0.14+1.16%282203417.320.58%
002676顺威股份5.2445.68+0.06+1.16%759543998.891.05%
002822ST中装2.62-1.90+0.03+1.16%24084627.090.22%
600143金发科技12.2334.92+0.14+1.16%10270312487.390.39%
001319铭科精技19.2220.71+0.22+1.16%107342046.681.31%
600332白云山20.1715.15+0.23+1.15%5644511334.420.40%
301131聚赛龙29.10-172.05+0.33+1.15%39981149.591.02%
000601韶能股份5.3425.62+0.06+1.14%1385117369.91.31%
003012东鹏控股4.4595.57+0.05+1.14%433171919.570.38%
300991创益通19.69-82.69+0.22+1.13%132122564.241.26%
002101广东鸿图8.0725.11+0.09+1.13%256562058.230.39%
301631壹连科技48.6323.77+0.54+1.12%85594123.241.96%
300932三友联众8.1327.19+0.09+1.12%802886493.982.52%
002666德联集团3.67303.80+0.04+1.10%591782159.591.18%
920866绿亨科技5.5137.63+0.06+1.10%6020331.64910.54%
002106莱宝高科9.1947.55+0.10+1.10%469774283.590.67%
300193佳士科技7.4120.85+0.08+1.09%209821546.990.50%
002183怡亚通3.71-25.16+0.04+1.09%1553255751.220.60%
002249大洋电机7.4425.31+0.08+1.09%124958592060.966.67%
688252天德钰19.6727.67+0.21+1.08%29517.885712.8460.72%
000507珠海港4.6924.15+0.05+1.08%322801506.950.36%
603848好太太12.2322.68+0.13+1.07%4666567.540.12%
300004南风股份6.59-222.78+0.07+1.07%475793110.730.99%
300146汤臣倍健10.3925.56+0.11+1.07%9797310159.170.87%
002575群兴玩具4.76-54.62+0.05+1.06%795333749.161.36%
002238天威视讯6.68-23.65+0.07+1.06%1350828985.641.68%
000524岭南控股8.6372.87+0.09+1.05%321112759.660.48%
300565科信技术8.64-83.35+0.09+1.05%353673024.31.55%
002511中顺洁柔7.6921.59+0.08+1.05%821426292.40.65%
002170芭田股份9.6311.08+0.10+1.05%634186085.410.80%
301618长联科技27.13132.15+0.28+1.04%3469936.540.72%
002076星光股份1.94-86.57+0.02+1.04%4479498614.144.30%
300232洲明科技4.85-129.00+0.05+1.04%567242727.610.64%
300335迪森股份4.8862.39+0.05+1.04%422902052.721.10%
000006深振业A5.96-54.59+0.06+1.02%744144417.710.55%
600525长园集团4.00-6.25+0.04+1.01%560822226.010.43%
603797联泰环保4.0417.72+0.04+1.00%364421461.50.63%
300568星源材质12.1265.72+0.12+1.00%21136725604.321.75%
300629新劲刚18.2239.12+0.18+1.00%8441915479.253.89%
002161远望谷5.07-14.15+0.05+1.00%657113297.890.89%
002869金溢科技15.28-14.05+0.15+0.99%207643122.011.31%
688671碧兴物联19.36-18.93+0.19+0.99%6773.591284.9971.26%
002334英威腾6.1257.63+0.06+0.99%354882163.190.48%
002647仁东控股7.16157.90+0.07+0.99%974976941.250.96%
002763汇洁股份7.2329.89+0.07+0.98%244091757.960.80%
002678珠江钢琴4.15-16.22+0.04+0.97%316031301.050.23%
603063禾望电气20.8328.96+0.20+0.97%7675615918.61.66%
301660粤芯半导体26.10-36.45+0.25+0.97%26025566588.4910.68%
300962中金辐照13.6020.17+0.13+0.97%272753667.681.03%
000090天健集团3.16-23.82+0.03+0.96%1202543793.240.64%
002060广东建工3.1614.65+0.03+0.96%856912693.750.55%
300468四方精创19.01165.74+0.18+0.96%10190619162.181.92%
000031大悦城2.12-3.12+0.02+0.95%1373012901.810.32%
301391卡莱特33.99436.75+0.32+0.95%97243267.731.05%
002191劲嘉股份3.19-10.84+0.03+0.95%603781923.920.43%
002215诺普信8.5211.96+0.08+0.95%648305511.950.80%
300822贝仕达克9.59-160.55+0.09+0.95%153361454.230.53%
300812易天股份15.042389.92+0.14+0.94%184142742.071.03%
688132邦彦技术12.90-6.67+0.12+0.94%7950.311003.830.52%
603390通达电气9.6824.35+0.09+0.94%280722696.720.80%
002823凯中精密11.8818.35+0.11+0.93%452475321.342.03%
002233塔牌集团7.6429.31+0.07+0.92%486323687.580.41%
301112信邦智能26.30-34.19+0.24+0.92%40821062.080.37%
002885京泉华19.7643.70+0.18+0.92%428218376.081.80%
002845同兴达11.0846.30+0.10+0.91%254702801.061.02%
002967广电计量17.7323.98+0.16+0.91%250854407.560.41%
002197证通电子5.55-11.20+0.05+0.91%645373557.591.21%
300586美联新材6.66-107.19+0.06+0.91%719004747.951.34%
000651格力电器38.878.77+0.35+0.91%15083758333.850.27%
000063中兴通讯27.9130.65+0.25+0.90%23043464012.620.57%
002880卫光生物20.1226.89+0.18+0.90%4458892.420.20%
920267鑫汇科14.55-42.78+0.13+0.90%3640528.68631.34%
000062深圳华强19.0328.85+0.17+0.90%513449703.160.49%
000066中国长城11.32213.70+0.10+0.89%26184729450.820.81%
002600领益智造11.3540.96+0.10+0.89%25897129275.360.36%
000028国药一致21.5911.68+0.19+0.89%209374504.780.40%
300460ST惠伦7.97-16.45+0.07+0.89%7351583.40.26%
300533冰川网络15.98-30.56+0.14+0.88%13820522137.125.98%
002830名雕股份12.5753.05+0.11+0.88%89471116.240.96%
300464星徽股份6.8818432.94+0.06+0.88%338462293.70.74%
300238冠昊生物10.46211.70+0.09+0.87%162821678.850.61%
301133金钟股份20.95-38.93+0.18+0.87%129922684.541.17%
600030中信证券25.7810.68+0.22+0.86%665818170875.20.55%
000685中山公用10.595.77+0.09+0.86%758387978.970.61%
300615欣天科技10.62-37.08+0.09+0.85%297663128.81.94%
002654万润科技9.52247.76+0.08+0.85%10763810157.751.35%
601318中国平安53.579.84+0.45+0.85%413343219992.20.39%
300844山水比德20.42-38.48+0.17+0.84%69101386.670.76%
002625光启技术19.29103.85+0.16+0.84%34984667649.641.62%
300389艾比森12.1814.13+0.10+0.83%239412889.510.87%
300448浩云科技4.93-91.65+0.04+0.82%535162604.180.84%
300968格林精密8.64-27.29+0.07+0.82%163191395.850.39%
300227光韵达7.46-14.74+0.06+0.81%706105221.751.55%
000027深圳能源6.2212.60+0.05+0.81%1145327104.90.24%
002876三利谱26.1737.21+0.21+0.81%226115911.871.52%
002594比亚迪84.8324.45+0.68+0.81%136857115775.20.39%
300576容大感光22.6293.18+0.18+0.80%414919310.221.59%
002993奥海科技25.4280.19+0.20+0.79%234355903.190.98%
002884凌霄泵业15.2913.30+0.12+0.79%142522178.640.52%
002831裕同科技27.0622.63+0.21+0.78%333648913.580.47%
000531穗恒运A5.2039.80+0.04+0.78%220861145.610.24%
002052同洲电子6.53-202.18+0.05+0.77%262331705.660.38%
300724捷佳伟创53.7533.34+0.41+0.77%6581235671.372.27%
002167东方锆业13.1856.51+0.10+0.76%20553526983.662.70%
003039顺控发展11.8822.48+0.09+0.76%122181447.310.20%
002313日海智能7.98-19.30+0.06+0.76%812576375.252.17%
600872中炬高新20.0420.13+0.15+0.75%8476717021.191.10%
600518康美药业1.35205.94+0.01+0.75%6720309042.160.49%
688208道通科技20.3218.88+0.15+0.74%37007.647470.0940.55%
002446盛路通信6.78270.53+0.05+0.74%728964923.610.86%
300978东箭科技8.1532.95+0.06+0.74%124631007.820.43%
920065千岸科技27.7012.11+0.20+0.73%53851485.3273.42%
688395正弦电气20.8042.31+0.15+0.73%4116.18848.63390.48%
920275驱动力5.551028.68+0.04+0.73%2849157.71480.22%
920039国义招标6.9946.14+0.05+0.72%2152150.3960.14%
603038华立股份12.6050.28+0.09+0.72%155201945.40.58%
688318财富趋势64.4663.38+0.46+0.72%45168.528957.471.76%
920375派诺科技5.61-34.54+0.04+0.72%8661487.23680.88%
002465海格通信9.82-33.14+0.07+0.72%25058124580.751.01%
002461珠江啤酒8.5219.86+0.06+0.71%444193807.720.20%
000828东莞控股10.0012.86+0.07+0.70%226762263.240.22%
001914招商积余8.5914.50+0.06+0.70%320622743.160.30%
300771智莱科技10.0729.32+0.07+0.70%173971741.560.92%
603808歌力思7.2715.98+0.05+0.69%304452208.870.84%
301500飞南资源19.4813.14+0.13+0.67%216884217.151.51%
920729永顺生物6.0398.28+0.04+0.67%2143128.81760.28%
003028振邦智能22.7892.86+0.15+0.66%228925147.163.24%
002420毅昌科技6.1211.07+0.04+0.66%730964436.221.81%
301318维海德21.5278.52+0.14+0.65%57621226.060.62%
603336宏辉果蔬7.70496.45+0.05+0.65%517593971.420.85%
002416爱施德7.7762.81+0.05+0.65%727795670.850.59%
601228广州港3.1327.26+0.02+0.64%959382987.610.13%
001202炬申股份12.6029.63+0.08+0.64%7884983.970.67%
601139深圳燃气6.3511.05+0.04+0.63%1032986516.860.36%
688618三旺通信20.72375.23+0.13+0.63%8122.991662.9250.74%
301638南网数字17.7274.92+0.11+0.62%209743704.50.84%
002139拓邦股份9.6885.24+0.06+0.62%640256193.820.60%
300738奥飞数据16.2075.45+0.10+0.62%9746915721.460.99%
000029深深房A18.04-360.84+0.11+0.61%160962894.460.18%
300805电声股份8.25150.12+0.05+0.61%721735917.142.40%
920469富恒新材4.97-4.94+0.03+0.61%7797388.00990.75%
300745欣锐科技19.90-56.71+0.12+0.61%220404354.611.55%
000020深华发A11.68129.81+0.07+0.60%10687712441.145.90%
920876慧为智能15.0298.12+0.09+0.60%2773417.45220.70%
002169智光电气8.3536.41+0.05+0.60%729516036.020.96%
002888惠威科技15.24109.00+0.09+0.59%149122233.731.99%
001308康冠科技18.8425.91+0.11+0.59%112962121.750.21%
002745木林森10.39-19.46+0.06+0.58%14585115078.411.38%
002177御银股份5.20241.58+0.03+0.58%767713963.141.12%
603863松炀资源12.18-16.02+0.07+0.58%606367442.062.96%
301041金百泽27.8655.99+0.16+0.58%5623415448.857.12%
002180奔图科技15.81-99.24+0.09+0.57%226583565.280.16%
000025特力A14.1243.26+0.08+0.57%309114352.840.79%
600382广东明珠5.3289.21+0.03+0.57%292661560.50.45%
300876蒙泰高新12.42-40.56+0.07+0.57%167302044.461.48%
000690宝新能源5.3712.17+0.03+0.56%31612316738.291.45%
001209洪兴股份16.1985.71+0.09+0.56%70771136.680.74%
300197节能铁汉1.82-1.82+0.01+0.55%2567714650.20.87%
002789*ST建艺9.12-2.37+0.05+0.55%197641807.321.26%
300115长盈精密29.28628.35+0.16+0.55%493278145156.73.63%
002399海普瑞9.3772.43+0.05+0.54%176361643.760.14%
300264佳创视讯5.66-80.33+0.03+0.53%752174213.262.03%
920765美之高9.44-187.40+0.05+0.53%2490234.32490.47%
688522纳睿雷达17.4659.14+0.09+0.52%20021.673474.1051.16%
688721龙图光罩29.12168.25+0.15+0.52%5861.231691.9321.06%
600325华发股份2.04-0.35+0.01+0.49%3783337714.2091.37%
300545联得装备20.9142.99+0.10+0.48%176713658.391.42%
000042中洲控股6.42-155.62+0.03+0.47%391992506.960.59%
600383金地集团2.14-0.79+0.01+0.47%3271076997.7910.72%
300310宜通世纪4.291334.65+0.02+0.47%734143138.960.91%
002955鸿合科技25.92-15351.10+0.12+0.47%180294662.190.88%
688159有方科技26.28100.59+0.12+0.46%14532.213776.8431.57%
002757南兴股份15.5529.39+0.07+0.45%445216883.231.57%
002518科士达26.6823.31+0.12+0.45%4237111217.650.75%
002736国信证券8.9810.90+0.04+0.45%14942013434.470.15%
301029怡合达27.2428.22+0.12+0.44%5458214828.751.21%
603608天创股份16.10190.28+0.07+0.44%7821912241.561.84%
300979华利集团39.2619.55+0.17+0.43%2767710970.170.24%
002806华锋股份11.89-50.19+0.05+0.42%176802084.491.06%
000776广发证券19.388.07+0.08+0.41%37153371795.090.63%
000539粤电力A4.95-16.88+0.02+0.41%1645708121.960.64%
002063远光软件5.1733.48+0.02+0.39%780814027.190.44%
002656摩登大道2.59-57.30+0.01+0.39%747291913.631.09%
002213大为股份20.80790.44+0.08+0.39%315546511.671.52%
300716*ST泉为13.42-8.01+0.05+0.37%6442865.110.40%
300638广和通18.9782.25+0.07+0.37%9176617141.581.73%
002327富安娜5.4314.52+0.02+0.37%263551431.440.54%
002920德赛西威78.8118.80+0.29+0.37%1930715204.470.32%
688321微芯生物20.17125.19+0.07+0.35%29210.085840.9130.66%
000001平安银行11.585.17+0.04+0.35%1002993115918.30.52%
600548深高速8.6917.92+0.03+0.35%213291842.920.12%
002319乐通股份8.75-855.56+0.03+0.34%326892851.041.56%
688389普门科技11.7637.14+0.04+0.34%15824.131831.9350.37%
920124南特科技11.7730.35+0.04+0.34%3137371.03910.41%
600589大位科技6.05-56.35+0.02+0.33%1415088552.080.96%
002400省广集团6.09-245.29+0.02+0.33%30421918463.991.76%
301628强达电路80.2841.01+0.26+0.32%125379960.054.31%
601333广深铁路3.1016.53+0.01+0.32%3079229501.980.54%
920001纬达光电9.54-32.73+0.03+0.32%6733643.30070.75%
000002万科A3.21-0.45+0.01+0.31%840063.127084.130.86%
688589力合微16.32121.18+0.05+0.31%14195.82294.740.98%
301558三态股份6.55157.93+0.02+0.31%234001528.050.30%
000429粤高速A13.6218.22+0.04+0.29%426105774.230.33%
688622*ST禾信105.30-84.41+0.30+0.29%1082.071139.6070.15%
002824和胜股份17.5830.68+0.05+0.29%539739428.322.39%
603268松发股份158.3820.03+0.42+0.27%5630986537.412.41%
002351漫步者11.3621.44+0.03+0.26%632257186.751.20%
000333美的集团87.8914.13+0.23+0.26%115530101333.60.17%
002886沃特股份19.1166.05+0.05+0.26%5639010682.562.70%
002638勤上股份3.84-22.80+0.01+0.26%1044094004.580.77%
300711广哈通信15.6352.71+0.04+0.26%145892256.790.52%
001979招商蛇口7.86-81.51+0.02+0.26%29277723088.630.33%
300206理邦仪器11.8118.53+0.03+0.25%261873077.920.77%
300098高新兴4.02-127.75+0.01+0.25%1324055304.910.86%
300047天源迪科8.24203.25+0.02+0.24%521394261.920.90%
301248杰创智能42.55194.54+0.10+0.24%2541210898.192.26%
920957汉维科技8.6844.88+0.02+0.23%1770154.26370.41%
002792通宇通讯26.30-11957.02+0.06+0.23%11486930064.353.38%
300130新国都17.8422.20+0.04+0.22%5980910595.171.38%
688683莱尔科技23.3675.95+0.05+0.21%6412.071493.0610.40%
300322硕贝德14.25115.91+0.03+0.21%642889130.251.46%
002970锐明技术33.8323.97+0.07+0.21%138454643.941.05%
600446金证股份10.23-77.43+0.02+0.20%10968511198.31.17%
600323瀚蓝环境30.7811.34+0.06+0.20%201916193.890.25%
002587奥拓电子5.33163.62+0.01+0.19%974815164.461.83%
000032深桑达A10.98-135.78+0.02+0.18%14805716211.521.22%
300538同益股份11.25-26.41+0.02+0.18%181042029.221.48%
000061农产品5.6724.73+0.01+0.18%849894817.080.47%
301382蜂助手28.8753.27+0.05+0.17%286228279.171.21%
002797第一创业5.8028.38+0.01+0.17%24485614211.320.58%
002989中天精装18.06-22.39+0.03+0.17%166482994.230.84%
002017东信和平12.5142.19+0.02+0.16%439765472.660.76%
003040楚天龙12.52-144.70+0.02+0.16%8145010148.931.78%
920072科莱瑞迪19.3322.13+0.03+0.16%1779343.81120.89%
300112万讯自控7.00-45.82+0.01+0.14%819845688.113.01%
920925锦好医疗9.76-101.18+0.01+0.10%2310224.95510.42%
300656民德电子20.34-19.75+0.02+0.10%183233691.971.36%
300053航宇微10.67-22.78+0.01+0.09%871639327.891.32%
603118共进股份11.7989.27+0.01+0.08%16987419806.092.16%
301138华研精机24.2629.79+0.02+0.08%42821032.380.62%
603630拉芳家化13.89587.42+0.01+0.07%210722911.840.94%
600999招商证券16.336.84+0.01+0.06%32214952671.370.43%
001378德冠新材17.1129.43+0.01+0.06%219293734.532.60%
300572安车检测20.76-21.04+0.01+0.05%192563978.870.85%
000048京基智农13.82-8.850.000.00%600158210.11.13%
000056*ST皇庭1.93-3.510.000.00%1116352142.641.24%
300063天龙集团7.9384.840.000.00%13510210685.822.16%
002528*ST英飞5.56-15.960.000.00%182721009.10.17%
002579中京电子12.05-68.720.000.00%28404634130.444.87%
002611东方精工12.984.040.000.00%8020510369.140.80%
002616长青集团4.8312.590.000.00%334071614.640.57%
002717*ST岭南--------------
920556雅达股份6.3438.550.000.00%5062320.25220.39%
300482万孚生物16.12-120.010.000.00%235353779.10.55%
300532今天国际7.6720.130.000.00%13016010007.192.15%
300562乐心股份12.5027.140.000.00%594837354.623.56%
920871派特尔10.1168.690.000.00%1327134.40050.28%
300668杰恩股份23.40-451.620.000.00%118972773.661.19%
920926鸿智科技8.7959.630.000.00%2522221.63130.31%
301059金三江10.9429.780.000.00%137941500.870.67%
688609九联科技7.54-84.400.000.00%48983.443674.4820.94%
001386马可波罗16.0622.260.000.00%76081222.220.45%
001399惠科股份16.2635.150.000.00%8092813136.121.88%
688712北芯生命28.0986.98-0.01-0.04%6681.281866.4971.47%
300521爱司凯20.04-116.24-0.01-0.05%115982307.690.79%
300916朗特智能28.18108.50-0.02-0.07%327459254.723.19%
001212中旗新材27.18-123.28-0.02-0.07%124873403.110.69%
000555神州信息9.65-69.74-0.01-0.10%700336717.840.72%
688173希荻微9.64-30.94-0.01-0.10%34067.353260.0050.83%
002856*ST美芝17.08-9.38-0.02-0.12%147332510.221.19%
600004白云机场8.1919.85-0.01-0.12%938617724.810.40%
603348文灿股份14.79-7.32-0.02-0.14%158042323.920.50%
603838四通股份12.66-46.50-0.02-0.16%299293760.410.94%
688393安必平17.66-47.28-0.03-0.17%11081.91927.6021.18%
002187广百股份5.79-49.49-0.01-0.17%33902319663.694.84%
601033永兴股份15.1814.44-0.03-0.20%206283124.660.86%
003013地铁设计14.7224.28-0.03-0.20%269373929.830.65%
300311任子行4.8492.22-0.01-0.21%1104105329.142.05%
688595芯海科技24.01-29.75-0.05-0.21%16907.634019.7991.16%
001298好上好14.2924.82-0.03-0.21%535927581.8711.32%
002741光华科技18.5861.26-0.04-0.21%15424428637.13.59%
300400劲拓股份22.8969.10-0.05-0.22%4765810889.071.97%
688788科思科技22.43-14.02-0.05-0.22%12758.882848.8680.58%
301043绿岛风38.9845.69-0.09-0.23%27411065.170.48%
300403汉宇集团8.3224.94-0.02-0.24%528574397.961.21%
300793佳禾智能12.05-29.23-0.03-0.25%584207003.991.57%
603978深圳新星19.33-363.74-0.05-0.26%396667709.11.88%
002209达意隆11.5713.63-0.03-0.26%184212130.971.17%
002911佛燃能源11.5114.01-0.03-0.26%335793880.450.26%
300077国民技术15.27-316.80-0.04-0.26%9610714610.211.68%
002939长城证券7.4313.00-0.02-0.27%1028537677.3110.29%
301348蓝箭电子18.51632.54-0.05-0.27%300015494.691.55%
920821则成电子18.13236.69-0.05-0.28%251704524.7923.45%
920892广咨国际10.4215.08-0.03-0.29%2210230.99880.15%
301178天亿马31.05555.70-0.09-0.29%124983874.621.82%
301381赛维时代24.1231.04-0.07-0.29%235355683.040.62%
002243力合科创6.8634.82-0.02-0.29%525273582.610.44%
002137实益达6.8558.39-0.02-0.29%831505667.52.10%
000034神州数码20.4732.88-0.06-0.29%4955210159.220.58%
300301ST长方3.36-20.41-0.01-0.30%23649789.090.30%
000089深圳机场6.6714.32-0.02-0.30%646054323.140.32%
920110雷特科技23.1324.01-0.07-0.30%26761.76460.16%
920768拾比佰6.6017.10-0.02-0.30%2833187.23510.26%
300529健帆生物18.8523.01-0.06-0.32%7660014402.041.49%
301512智信精密27.9665.88-0.09-0.32%687819041.41%
600162香江控股3.08-111.99-0.01-0.32%2852008717.250.87%
300989蕾奥规划11.70-34.91-0.04-0.34%152141781.420.93%
001285瑞立科密28.8518.92-0.10-0.35%60311735.770.50%
300634彩讯股份18.7843.43-0.07-0.37%439448225.071.01%
300681英搏尔16.0928.74-0.06-0.37%382106114.881.66%
300995奇德新材21.1279.80-0.08-0.38%94941984.281.56%
301323新莱福55.1336.19-0.21-0.38%51592837.050.75%
301588美新科技20.9480.65-0.08-0.38%141622950.771.93%
002031巨轮智能5.13-42.08-0.02-0.39%51593126522.612.35%
301330熵基科技25.5628.58-0.10-0.39%146573733.310.72%
300458全志科技25.1138.81-0.10-0.40%13243333034.951.63%
002917金奥博10.0025.34-0.04-0.40%528325243.282.03%
002988豪美新材26.61132.16-0.11-0.41%147313899.980.59%
301135瑞德智能16.85203.43-0.07-0.41%116641944.651.16%
603386骏亚科技14.4295.16-0.06-0.41%9699913844.052.97%
688177百奥泰16.75-15.73-0.07-0.42%15421.912556.4510.37%
000088盐田港4.5715.55-0.02-0.44%1274225795.960.40%
300925法本信息13.3176.53-0.06-0.45%249163312.570.71%
688575亚辉龙10.9958.98-0.05-0.45%40493.344415.1440.71%
300083创世纪10.6548.75-0.05-0.47%23429124996.081.57%
688775影石创新97.10210.43-0.46-0.47%41544.7840834.991.60%
301683慧谷新材92.7026.60-0.45-0.48%29652728.711.97%
600380健康元10.2516.58-0.05-0.49%600826161.80.33%
301111粤万年青16.28392.07-0.08-0.49%177602882.771.11%
688135利扬芯片25.81237.51-0.13-0.50%60028.2415232.932.58%
300561汇金科技15.61-153.04-0.08-0.51%30534646963.0612.67%
300749顶固集创17.4144.67-0.09-0.51%145972544.751.03%
000011深物业A9.66-49.90-0.05-0.51%151112146692.87%
300639凯普生物5.7455.66-0.03-0.52%633113591.111.00%
002965祥鑫科技22.82-355.68-0.12-0.52%348387951.891.46%
300221银禧科技9.4027.84-0.05-0.53%476234472.161.04%
300921南凌科技12.99105.87-0.07-0.54%2204428511.36%
688323瑞华泰17.70-38.01-0.10-0.56%34543.216109.6861.72%
301011华立科技14.14-19.66-0.08-0.56%178362505.771.21%
000070特发信息12.24-28.22-0.07-0.57%14117517194.571.65%
002902铭普光磁19.15-41.60-0.11-0.57%357676810.461.92%
002853皮阿诺18.91-120.24-0.11-0.58%2996565.30.23%
002301齐心集团6.8569.93-0.04-0.58%532143646.950.74%
301110青木科技32.4030.07-0.19-0.58%142304604.351.56%
002577雷柏科技18.471392.88-0.11-0.59%224974109.090.80%
300804广康生化34.98-414.71-0.21-0.60%39431374.241.43%
920976视声智能19.9618.30-0.12-0.60%2324467.31050.53%
300151昌红科技14.73133.62-0.09-0.61%359015255.590.97%
920075柏星龙14.61134.74-0.09-0.61%73461082.5362.09%
301042安联锐视25.18105.97-0.16-0.63%124773127.951.35%
300691联合光电13.78106.86-0.09-0.65%372365091.031.69%
688171纬德信息19.46-367.11-0.13-0.66%7376.531429.5310.63%
688620安凯微11.54481.19-0.08-0.69%61573.317063.1441.57%
002212天融信5.76-38.73-0.04-0.69%29377316822.452.52%
002152广电运通8.6328.34-0.06-0.69%923237981.520.37%
002870香山股份35.37-289.72-0.25-0.70%73762603.410.57%
002348高乐股份7.05-54.13-0.05-0.70%899546336.341.00%
603322超讯科技22.33-82.44-0.16-0.71%146053238.140.92%
000782恒申新材6.85-29.92-0.05-0.72%267161827.010.51%
600098广州发展6.7414.74-0.05-0.74%1066037209.60.30%
920138杰理科技28.1320.29-0.21-0.74%71432004.1580.74%
300679电连技术34.3867.15-0.26-0.75%4470415374.191.24%
000823超声电子17.1525.75-0.13-0.75%610123103802.510.26%
301606绿联科技52.7623.26-0.41-0.77%2465313087.651.49%
301468博盈特焊24.37142.85-0.19-0.77%301907349.783.10%
301458钧崴电子29.7155.13-0.24-0.80%200965946.481.71%
001314亿道信息36.8020.20-0.30-0.81%173496362.131.39%
688759必贝特15.38-35.02-0.13-0.84%29749.034540.8911.24%
300199翰宇药业21.9048.13-0.19-0.86%14440531430.431.94%
301191菲菱科思57.4957.47-0.50-0.86%107226128.392.05%
003010若羽臣28.4527.56-0.25-0.87%4585313065.782.03%
001283豪鹏科技50.0324.48-0.45-0.89%2285311445.272.21%
688128中国电研23.2416.19-0.21-0.90%28872.476768.1630.71%
301577美信科技44.51-51.86-0.41-0.91%38931718.972.07%
300599雄塑科技10.30-45.93-0.10-0.96%252632576.130.80%
688083中望软件49.33151.74-0.48-0.96%17828.178773.4431.05%
301387光大同创36.91-119.16-0.36-0.97%87083180.560.82%
300752隆利科技10.0080.10-0.10-0.99%301182986.241.35%
688138清溢光电27.9843.36-0.28-0.99%31590.568751.8471.00%
002421达实智能2.93-21.67-0.03-1.01%826040.924187.084.06%
603936博敏电子12.57-269.87-0.13-1.02%21217326661.633.37%
000037深南电A8.6928.47-0.09-1.03%29340526651.788.66%
688007光峰科技9.48-16.79-0.10-1.04%30433.552870.4750.66%
920176维琪科技44.0233.53-0.47-1.06%2197969.48722.76%
002813路畅科技26.00-55.60-0.28-1.07%192634962.921.61%
002912中新赛克23.62-79.07-0.26-1.09%375508847.182.31%
300852四会富仕51.7531.80-0.57-1.09%7170536966.624.63%
301510固高科技26.5363.57-0.30-1.12%5892715623.921.55%
688612威迈斯25.2118.41-0.29-1.14%18274.174605.80.71%
300616尚品宅配9.47-4.26-0.11-1.15%473854465.993.05%
688312燕麦科技30.7740.45-0.36-1.16%22082.96759.6631.50%
301528多浦乐49.4555.01-0.58-1.16%53572639.021.16%
002303美盈森4.2329.33-0.05-1.17%2048688646.681.92%
301538骏鼎达35.8223.56-0.44-1.21%107113834.542.45%
301686中塑股份127.3151.85-1.57-1.22%959312078.6110.98%
300889爱克股份16.92-33.43-0.21-1.23%193353265.231.29%
001287中电港19.9112.49-0.25-1.24%15713831284.782.07%
601900南方传媒15.1110.49-0.19-1.24%11279717086.641.28%
300833浩洋股份38.7630.68-0.49-1.25%56292162.960.69%
300136信维通信42.3659.38-0.56-1.30%18840880366.822.28%
002972科安达11.3236.24-0.15-1.31%170711928.971.23%
603160汇顶科技59.1753.30-0.79-1.32%3407620138.670.73%
688418震有科技22.97-24.73-0.31-1.33%17162.063942.5440.89%
688548广钢气体23.5862.48-0.32-1.34%72510.817197.320.55%
300531优博讯14.5529.75-0.20-1.36%308014479.330.99%
300328宜安科技10.81-63.34-0.15-1.37%591116420.790.86%
301305朗坤科技20.5716.59-0.29-1.39%171933539.581.38%
300676华大基因37.59-28.85-0.53-1.39%4438916629.081.07%
301189奥尼电子48.781067.33-0.69-1.39%135486592.920.85%
300319麦捷科技14.1334.78-0.20-1.40%26168336828.213.07%
300686智动力10.44-22.17-0.15-1.42%275732874.131.06%
001872招商港口25.1912.57-0.37-1.45%205595159.330.09%
300961深水海纳11.53-8.60-0.17-1.45%735618396.144.80%
920491奥迪威18.9937.11-0.29-1.50%102801967.380.89%
300131英唐智控9.59-446.70-0.15-1.54%20084419187.821.89%
300602飞荣达26.8231.36-0.42-1.54%5841415613.31.46%
301282金禄电子33.7733.18-0.53-1.55%14334147383.068.12%
002762金发拉比8.28-25.23-0.13-1.55%258432171.340.73%
601138工业富联43.7016.31-0.69-1.55%448206194453.80.23%
300781因赛集团26.58-44.75-0.42-1.56%6303316840.475.20%
688049炬芯科技40.0730.04-0.64-1.57%25995.6510448.771.48%
000021深科技25.6633.13-0.41-1.57%19716650477.931.24%
001268联合精密19.95-92.23-0.32-1.58%65231303.540.69%
000676智度股份6.7832.37-0.11-1.60%71029048008.755.64%
301313凡拓数创61.49-38.85-1.00-1.60%11576372149.5614.71%
301051信濠光电13.44-10.38-0.22-1.61%438635837.841.93%
300770新媒股份39.6814.75-0.65-1.61%6232924561.332.74%
688380中微半导27.3137.21-0.45-1.62%29156.827932.5870.73%
301013利和兴24.07-41.18-0.40-1.63%5842414072.083.09%
301263泰恩康19.17340.91-0.32-1.64%177303406.170.49%
920083金戈新材28.8037.76-0.49-1.67%62381805.9461.64%
688228开普云65.38-127.24-1.12-1.68%8889.8495758.1021.33%
301363美好医疗16.2141.82-0.29-1.76%8140413166.381.56%
300177中海达6.13-16.97-0.11-1.76%18627511425.33.07%
688327云从科技9.42-28.13-0.17-1.77%90528.168514.3541.08%
301328维峰电子40.4556.11-0.73-1.77%107004342.310.93%
300938信测标准20.6424.23-0.38-1.81%277725733.251.31%
002841视源股份41.4011.04-0.78-1.85%3535414747.490.68%
920298腾信精密75.5728.27-1.43-1.86%121669286.8447.65%
300756金马游乐16.03131.69-0.31-1.90%518678288.672.70%
300834星辉环材33.9297.76-0.69-1.99%132604645.820.70%
000026飞亚达17.2081.29-0.35-1.99%339995849.290.93%
301396宏景科技104.7997.64-2.17-2.03%4661849610.53.29%
002317众生药业22.9196.51-0.48-2.05%9996522817.821.30%
603051鹿山新材23.24-165.03-0.49-2.06%373018716.52.31%
300997欢乐家16.4086.20-0.35-2.09%8289013649.182.10%
300154瑞凌股份11.9173.60-0.26-2.14%572236838.811.81%
002957科瑞技术24.5637.20-0.54-2.15%4721811602.761.13%
301479弘景光电42.9337.10-0.96-2.19%205158774.332.88%
002881美格智能39.3755.00-0.89-2.21%3890615382.52.12%
002973侨银股份9.7235.18-0.22-2.21%289342807.530.91%
300454深信服124.9151.38-2.86-2.24%4109251871.321.43%
688268华特气体96.8467.34-2.26-2.28%12586.0712250.340.99%
688216气派科技25.4783.63-0.61-2.34%16088.784085.5351.51%
300814中富电路91.76147.06-2.20-2.34%2516723108.531.31%
300671富满微35.38470.30-0.85-2.35%7362225997.983.30%
688343云天励飞43.70-29.10-1.05-2.35%34417.2215078.20.96%
603882金域医学28.0446.41-0.68-2.37%4976013925.991.09%
688512慧智微10.57-17.28-0.26-2.40%60762.076418.851.86%
300149睿智医药8.42-607.19-0.21-2.43%14091111829.092.93%
603725天安新材10.0259.97-0.25-2.43%253432559.170.83%
300607拓斯达27.9978.18-0.70-2.44%9040825408.492.62%
688628优利德66.0032.79-1.66-2.45%21204.5314058.061.89%
003816中国广核4.6421.59-0.12-2.52%936720.943850.490.24%
300499高澜股份23.57131.57-0.62-2.56%7340317343.42.70%
301308江波龙209.036.39-5.60-2.61%49232102910.31.75%
600036招商银行42.056.94-1.13-2.62%875212369630.80.42%
688328深科达48.1556.00-1.30-2.63%24081.8211601.672.53%
688806泰诺麦博21.29-21.77-0.58-2.65%25188.115344.7814.94%
300868杰美特47.97-138.11-1.33-2.70%142186846.531.76%
000636风华高科31.9052.55-0.90-2.74%30034595649.822.62%
001232嘉立创148.7937.01-4.21-2.75%1469121796.863.32%
920178锐翔智能65.3330.20-1.85-2.75%37072440.9261.93%
002815崇达技术15.0928.19-0.43-2.77%32302048800.14.16%
300042朗科科技28.5530.50-0.82-2.79%7514821388.543.75%
688530欧莱新材39.1486.62-1.13-2.81%27608.3810893.623.96%
300687赛意信息25.38-829.38-0.74-2.83%8393021466.362.50%
688669聚石化学50.00-19.36-1.46-2.84%15452.977905.0481.27%
001229魅视科技29.74141.52-0.88-2.87%112963368.841.53%
003018金富科技32.2653.53-0.96-2.89%282859148.560.99%
920374云里物里15.3150.63-0.46-2.92%71411098.3011.51%
002008大族激光50.3020.69-1.53-2.95%198280100290.12.07%
301392汇成真空105.95216.67-3.23-2.96%1268413512.913.11%
301123奕东电子41.56-129.72-1.27-2.97%2703211273.321.63%
002837英维克37.2596.96-1.14-2.97%13265649591.691.17%
688209英集芯22.4936.76-0.69-2.98%44802.5810101.941.03%
301365矩阵股份24.6991.96-0.76-2.99%82882061.580.67%
002774快意电梯14.27154.63-0.44-2.99%423946084.031.50%
600428中远海特11.2810.09-0.35-3.01%22446125245.450.82%
301603乔锋智能99.6622.92-3.17-3.08%1091410957.942.89%
688525佰维存储127.756.34-4.11-3.12%90168.73115271.31.90%
688332中科蓝讯59.738.80-1.97-3.19%16822.7510137.280.94%
603002宏昌电子13.0855.64-0.44-3.25%39790052302.953.51%
002990盛视科技31.9737.86-1.08-3.27%5360817049.973.88%
002979雷赛智能49.2842.74-1.68-3.30%6971134708.643.11%
301128强瑞技术65.1857.12-2.23-3.31%2010913212.311.58%
301312智立方43.80116.66-1.50-3.31%2306910150.492.72%
301413安培龙71.73359.28-2.47-3.33%4879135337.246.39%
688668鼎通科技99.1047.65-3.45-3.36%33430.4633366.722.40%
300404博济医药11.4176.05-0.40-3.39%19040621698.376.67%
301362民爆光电67.9979.15-2.41-3.42%1509810265.83.69%
300939秋田微54.94115.31-1.95-3.43%1899910469.651.58%
003021兆威机电86.69118.72-3.08-3.43%4065535768.311.95%
301489思泉新材74.90119.25-2.69-3.47%1642912302.231.96%
300857协创数据145.1820.13-5.23-3.48%90394132199.11.86%
301629矽电股份170.60221.23-6.18-3.50%325955881.70%
002289宇顺电子31.0630.06-1.13-3.51%220486886.70.80%
603920世运电路31.7060.27-1.16-3.53%9850731466.921.37%
001326联域股份81.00203.28-3.00-3.57%68015502.552.83%
300720海川智能43.34865.29-1.61-3.58%2477910805.521.35%
300476胜宏科技130.1528.74-4.87-3.61%168655221379.11.95%
688383新益昌74.69-114.42-2.81-3.63%8698.5686567.4080.86%
688183生益电子63.0523.89-2.38-3.64%63467.6740334.550.76%
300556丝路视觉18.7931.95-0.72-3.69%13936626373.312.84%
001389广合科技86.0122.84-3.30-3.69%5655948714.313.71%
300689澄天伟业40.711098.92-1.62-3.83%143375863.741.41%
688662富信科技64.50132.63-2.60-3.87%36435.9323580.813.18%
688785恒运昌251.80149.83-10.20-3.89%3134.217954.6612.31%
301319唯特偶52.46100.55-2.14-3.92%2631513919.051.91%
688325赛微微电90.5991.91-3.71-3.93%4161.193795.3020.51%
688359三孚新科58.58-237.73-2.42-3.97%13318.827887.931.34%
002975博杰股份73.0139.00-3.02-3.97%5626641238.924.07%
300811铂科新材61.0846.14-2.53-3.98%5657635105.731.69%
002138顺络电子38.2529.37-1.59-3.99%15039258301.181.96%
301338凯格精机56.0231.83-2.33-3.99%172859750.441.59%
301366一博科技45.8655.68-1.94-4.06%4412520351.873.77%
688625呈和科技35.7047.81-1.52-4.08%24522.818855.6920.94%
301608博实结47.9125.87-2.04-4.08%132186366.872.22%
002980华盛昌67.4848.98-2.92-4.15%5374836325.585.31%
301716鸿富诚423.5777.51-18.44-4.17%840435537.316.75%
002436兴森科技27.09104.12-1.18-4.17%484202131846.63.19%
301488豪恩汽电80.60164.07-3.52-4.18%1293510550.893.09%
301314科瑞思48.36159.82-2.15-4.26%189419025.686.33%
300870欧陆通95.51564.65-4.32-4.33%2395122986.381.57%
301200大族数控133.9034.89-6.10-4.36%1447719616.380.34%
300843胜蓝股份76.1066.16-3.52-4.42%2050215757.191.21%
688699明微电子41.8037.69-1.94-4.44%32641.8313709.082.97%
301021英诺激光48.4791.60-2.26-4.45%2852313917.581.87%
688114华大智造51.19-112.36-2.41-4.50%32837.316981.510.79%
301018申菱环境61.73110.70-2.92-4.52%5544434626.971.96%
300408三环集团72.3531.92-3.43-4.53%320084231158.11.71%
300976达瑞电子45.6328.14-2.18-4.56%4659921470.713.87%
300790宇瞳光学15.4631.48-0.74-4.57%12550619658.342.75%
600673东阳光22.778877.22-1.09-4.57%25414757442.780.85%
300503昊志机电55.5846.46-2.68-4.60%10931262108.084.49%
688125安达智能94.05191.06-4.55-4.61%6368.8896053.5920.77%
688112鼎阳科技59.9151.80-2.91-4.63%22936.9813832.531.43%
002938鹏鼎控股51.5331.61-2.53-4.68%15431180497.670.67%
301377鼎泰高科188.6061.50-9.40-4.75%2240643050.692.26%
002724海洋王12.6282.57-0.63-4.75%806576.9100385.914.24%
688655迅捷兴42.2279.03-2.20-4.95%60885.6125789.644.56%
688279峰岹科技170.3958.48-8.94-4.99%14880.0625719.861.59%
688401路维光电42.8629.74-2.26-5.01%26630.8211559.471.38%
688020方邦股份70.51-55.11-3.76-5.06%16330.86117051.98%
688026洁特生物21.78122.05-1.17-5.10%39420.578583.8232.81%
001309德明利197.126.62-10.66-5.13%104785207121.14.51%
300903科翔股份70.18259.86-3.83-5.17%162593114032.94.63%
301369联动科技81.48134.65-4.47-5.20%1474812191.942.66%
300570太辰光108.2573.68-6.00-5.25%8914697003.054.64%
300731科创新源26.11-878.65-1.46-5.30%4011510615.952.38%
301086鸿富瀚117.3076.92-6.56-5.30%1602118902.312.30%
688090瑞松科技44.44105.86-2.54-5.41%40561.9318193.052.56%
300951博硕科技43.21-112.18-2.48-5.43%202508846.841.34%
301373凌玮科技72.3158.14-4.25-5.55%2742320146.33.94%
688322奥比中光100.03440.48-5.97-5.63%83179.685123.832.60%
688115思林杰47.61213.49-2.89-5.72%10039.834866.141.08%
001339智微智能53.9024.57-3.32-5.80%6698936522.254.14%
603991领先股份110.0552.55-6.96-5.95%1175513158.121.31%
002851麦格米特75.27111.47-4.80-5.99%12556996230.482.55%
688361中科飞测209.93-3393.36-13.58-6.08%3777081224.931.07%
600183生益科技76.9724.54-5.11-6.23%506334395566.22.10%
301630同宇新材150.2034.69-10.78-6.70%971114807.395.93%
002916深南电路212.3628.48-15.52-6.81%71083153400.11.07%
301486致尚科技132.79-1108.19-9.76-6.85%2500933598.833.43%
688045必易微55.8638.14-4.12-6.87%30902.5917621.114.38%
301666大普微290.5450.63-21.66-6.94%3098891296.778.88%
603228景旺电子59.2233.54-4.78-7.47%186582112917.71.90%
688227品高股份57.67-278.34-4.74-7.59%13950.068335.4091.23%
688627精智达204.90258.60-17.71-7.96%26478.0855507.892.81%
300620光库科技178.26126.17-16.93-8.67%689201254272.79%
688686奥普特151.4578.71-15.82-9.46%22670.5135511.181.85%
688025杰普特295.2955.81-35.54-10.74%25069.6376803.982.64%
920045蘅东光341.0144.30-49.99-12.79%1398950194.764.96%

转至特发信息（000070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。