中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天保基建(000965)房地产业上涨家数:69下跌家数:19平均涨幅:+0.78%平均换手:1.22%总成交额:113.28亿元
更新时间：2026-09-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600606绿地控股1.42-0.87+0.10+7.58%239693733080.011.71%
600246万通发展13.89-32.09+0.87+6.68%772115.1104194.24.08%
002285世联行2.76-8.19+0.13+4.94%203600456430.0710.29%
000029深深房A21.93-1907.34+0.80+3.79%391428514.870.44%
600641先导基电38.00842.10+1.20+3.26%794711.1297648.88.54%
000797中国武夷2.61-5.14+0.07+2.76%3102458011.91.98%
000838*ST发展2.31-3.76+0.05+2.21%2202895123.252.09%
600162香江控股4.63-177.75+0.10+2.21%45224720581.241.38%
002208合肥城建9.79-10.84+0.21+2.19%12756912379.71.59%
601155新城控股11.3840.49+0.24+2.15%710917977.360.32%
600895张江高科28.5946.79+0.60+2.14%9791527790.320.63%
000006深振业A7.01-141.22+0.14+2.04%727215041.90.54%
000011深物业A9.11-111.44+0.18+2.02%894748090.61.70%
000014沙河股份10.39-15.59+0.20+1.96%292903016.481.21%
000720新能泰山4.05-10.13+0.07+1.76%48094719517.143.83%
002146荣盛发展1.17-0.67+0.02+1.74%734271.18507.191.88%
600510黑牡丹6.49-84.48+0.11+1.72%192901237.550.19%
000620盈新发展3.20-20.30+0.05+1.59%174272155496.23.73%
600605汇通能源26.97190.00+0.42+1.58%191605083.960.93%
000718苏宁环球1.97-68.12+0.03+1.55%1536543019.40.67%
600185珠免集团4.82-12.61+0.07+1.47%1932489264.021.03%
600736苏州高新6.4712.79+0.09+1.41%695044473.510.60%
000031大悦城2.18-2.94+0.03+1.40%2242714833.760.52%
600683京投发展9.53-5.58+0.13+1.38%785137448.491.06%
600604市北高新4.57-35.08+0.06+1.33%688513121.570.49%
603506南都物业11.5925.61+0.15+1.31%191342209.11.02%
000909*ST数源5.55-6.02+0.07+1.28%451992500.51.03%
600325华发股份2.39-0.49+0.03+1.27%3325717900.821.21%
600791京能置业6.90-2.79+0.08+1.17%454393125.971.00%
002244滨江集团7.8713.50+0.09+1.16%1006897893.460.37%
600208衢州发展2.84141.76+0.03+1.07%3043758595.290.36%
600657信达地产2.87-1.49+0.03+1.06%2843848087.041.00%
000608阳光股份7.10-23.05+0.07+1.00%799275680.071.39%
000002万科A3.05-0.40+0.03+0.99%41157712511.370.42%
600658电子城4.08-2.42+0.04+0.99%497072021.010.44%
600376首开股份3.13-1.22+0.03+0.97%1947496074.910.75%
600340*ST华幸1.08-0.20+0.01+0.93%3036883278.550.78%
600383金地集团2.17-0.79+0.02+0.93%3629357838.860.80%
000736中交发展4.40-6.43+0.04+0.92%715953123.80.96%
300917特发服务28.6337.57+0.26+0.92%4832913713.152.86%
600675中华企业2.25-19.39+0.02+0.90%1982084433.80.33%
000402金融街2.47-1.65+0.02+0.82%2009334940.860.67%
600266城建发展4.11-8.12+0.03+0.74%1270005191.040.59%
600239ST云城1.42-12.73+0.01+0.71%67095951.280.42%
600708光明地产3.00-1.80+0.02+0.67%602021800.010.27%
002016世荣兆业4.5620.96+0.03+0.66%469812141.320.58%
000863三湘印象4.67-34.50+0.03+0.65%1355376321.751.16%
002377国创高新3.18100.85+0.02+0.63%53984117030.056.19%
600638新黄浦4.8018.18+0.03+0.63%374331792.020.56%
601512中新集团8.3212.79+0.05+0.60%10946908.280.07%
601588北辰实业1.70-2.51+0.01+0.59%1946073280.040.73%
000668荣丰控股21.14114.82+0.12+0.57%174333666.931.19%
000558天府文旅3.62-94.70+0.02+0.56%2023187333.421.57%
000897津滨发展1.87-58.08+0.01+0.54%1860833472.491.15%
002305*ST南置2.02-3.94+0.01+0.50%897081801.660.52%
002314南山控股2.21-2.22+0.01+0.45%1319022906.810.99%
600854春兰股份4.6322.44+0.02+0.43%236671098.20.46%
600773西藏城投10.04-17.14+0.04+0.40%600666049.420.63%
600048保利发展5.06-190.82+0.02+0.40%50515025471.180.42%
600515海南机场2.72148.20+0.01+0.37%2550206934.750.28%
000042中洲控股8.21-52.89+0.03+0.37%161241321.140.24%
600848上海临港8.4516.57+0.03+0.36%183721545.740.08%
600692亚通股份6.3651.20+0.02+0.32%267261703.191.05%
000615*ST美谷3.23-9.89+0.01+0.31%20839672.720.23%
001979招商蛇口6.69581.91+0.02+0.30%22185214805.350.25%
600748上实发展3.80-57.85+0.01+0.26%424091604.040.23%
600215派斯林6.18-8.29+0.01+0.16%261771621.810.57%
600064南京高科7.757.87+0.01+0.13%643694989.810.37%
001914招商积余8.7414.05+0.01+0.11%284752483.40.27%
000036华联控股3.8356.120.000.00%863113295.450.62%
000631顺发恒能2.91336.480.000.00%489011427.670.21%
000656金科股份1.220.350.000.00%115714714094.631.53%
000886海南高速4.6818.370.000.00%708893315.480.72%
600322津投城开2.66-3.490.000.00%925092451.350.84%
600503华丽家族2.17-44.090.000.00%1786903875.281.12%
600649城投控股3.86114.190.000.00%958433685.350.38%
600743华远控股2.08-46.690.000.00%1401602918.60.60%
600603广汇物流4.9146.91-0.01-0.20%419282053.350.36%
600639浦东金桥9.4010.33-0.02-0.21%135081268.850.16%
600716凤凰股份3.58-4.82-0.01-0.28%298631077.520.32%
000965天保基建3.21-79.20-0.01-0.31%864652771.320.78%
600663陆家嘴8.8529.34-0.03-0.34%535434717.90.14%
600007中国国贸19.8316.60-0.08-0.40%131212596.440.13%
000926福星股份2.07-0.57-0.01-0.48%1356592806.090.86%
600094大名城4.0578.41-0.02-0.49%1554966316.330.73%
000517荣安地产2.00-4.76-0.01-0.50%2492964949.551.00%
000560我爱我家2.80-121.60-0.02-0.71%199326254913.198.51%
000514渝开发4.15-18.40-0.03-0.72%580012409.390.69%
002968新大正9.2321.73-0.07-0.75%202271873.970.95%
600807济高发展2.60-10.58-0.02-0.76%627251647.360.80%
600684珠江股份3.4555.91-0.03-0.86%649962254.320.76%
600620天宸股份4.31267.96-0.04-0.92%298091295.810.43%
600622光大嘉宝2.36-2.81-0.03-1.26%1456373434.760.97%
600533栖霞建设2.18-0.90-0.03-1.36%933072036.170.89%
600665天地源3.37-1.70-0.06-1.75%477611620.610.55%
000048京基智农18.36-17.30-1.07-5.51%24541645029.74.64%

转至天保基建（000965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。