|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)天津市上涨家数:54下跌家数:15平均涨幅:+1.18%平均换手:1.57%总成交额:182.62亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 27.10 | 158.37 | +2.46 | +9.98% | 314177 | 84185.7 | 12.73% | | 300120 | 经纬辉开 | 7.60 | -8.09 | +0.50 | +7.04% | 355363 | 26638.64 | 6.74% | | 688185 | 康希诺 | 69.18 | 420.56 | +3.13 | +4.74% | 91824.61 | 64035.61 | 8.03% | | 688041 | 海光信息 | 242.60 | 179.47 | +10.60 | +4.57% | 188808.9 | 456802.9 | 0.81% | | 688153 | 唯捷创芯 | 25.73 | -260.81 | +0.96 | +3.88% | 19691.13 | 5016.114 | 0.47% | | 688818 | 电科蓝天 | 43.25 | 225.19 | +1.57 | +3.77% | 50787.49 | 21727.97 | 3.58% | | 603727 | 博迈科 | 17.59 | -231.80 | +0.57 | +3.35% | 22837 | 4009.27 | 0.81% | | 600468 | 百利电气 | 6.43 | 94.71 | +0.20 | +3.21% | 279354 | 18056.27 | 2.57% | | 920526 | 凯华材料 | 19.60 | 98.27 | +0.60 | +3.16% | 10102 | 1963.067 | 1.93% | | 001206 | 依依股份 | 16.70 | 22.71 | +0.47 | +2.90% | 31407 | 5233.11 | 2.94% | | 603468 | 津富士达 | 22.34 | 24.54 | +0.62 | +2.85% | 29560 | 6551.07 | 7.39% | | 600488 | 津药药业 | 6.14 | 104.05 | +0.15 | +2.50% | 993272 | 60327.13 | 9.10% | | 300596 | 利安隆 | 40.73 | 16.92 | +0.96 | +2.41% | 12755 | 5152.08 | 0.56% | | 002432 | 九安医疗 | 61.63 | 6.50 | +1.22 | +2.02% | 82804 | 50291.25 | 1.78% | | 300988 | 津荣天宇 | 15.68 | 31.55 | +0.30 | +1.95% | 19143 | 2989.97 | 1.18% | | 920009 | 丹娜生物 | 34.50 | 28.56 | +0.63 | +1.86% | 1233 | 426.3186 | 1.22% | | 600821 | 金开新能 | 6.20 | -47.35 | +0.11 | +1.81% | 499825 | 31034.3 | 2.54% | | 603106 | 恒银科技 | 7.50 | 159.31 | +0.13 | +1.76% | 61929 | 4620.09 | 1.19% | | 603135 | 中重科技 | 8.78 | -1325.00 | +0.15 | +1.74% | 25601 | 2232.65 | 0.41% | | 603019 | 中科曙光 | 84.08 | 50.85 | +1.40 | +1.69% | 188001 | 157370.7 | 1.28% | | 000537 | 绿发电力 | 7.50 | 32.40 | +0.12 | +1.63% | 129256 | 9695.06 | 0.63% | | 601360 | 三六零 | 8.79 | 80.90 | +0.14 | +1.62% | 657296 | 57809.17 | 0.94% | | 600082 | ST海泰 | 3.20 | -28.54 | +0.05 | +1.59% | 40650 | 1291.19 | 0.64% | | 603969 | 银龙股份 | 7.60 | 15.23 | +0.11 | +1.47% | 37998 | 2871.78 | 0.45% | | 300875 | 捷强装备 | 32.52 | -28.62 | +0.47 | +1.47% | 15325 | 4968.59 | 1.75% | | 002820 | 桂发祥 | 9.71 | -70.84 | +0.13 | +1.36% | 39924 | 3868.67 | 1.99% | | 300407 | 凯发电气 | 10.65 | 56.34 | +0.14 | +1.33% | 21829 | 2304.31 | 0.85% | | 688199 | 久日新材 | 25.19 | 50.71 | +0.33 | +1.33% | 26601.05 | 6700.278 | 1.65% | | 688420 | 美腾科技 | 21.56 | -58.08 | +0.28 | +1.32% | 3672.4 | 792.7402 | 0.42% | | 920753 | 天纺标 | 15.01 | 36.57 | +0.19 | +1.28% | 3054 | 457.8163 | 0.93% | | 002129 | TCL中环 | 8.73 | -4.29 | +0.11 | +1.28% | 325845 | 28315.61 | 0.81% | | 300828 | 锐新科技 | 16.84 | 101.91 | +0.19 | +1.14% | 20810 | 3515.35 | 2.19% | | 600645 | 中源协和 | 18.25 | 72.92 | +0.20 | +1.11% | 51352 | 9421.38 | 1.10% | | 603096 | 新经典 | 15.47 | 32.12 | +0.15 | +0.98% | 12300 | 1912.46 | 0.80% | | 603712 | 七一二 | 11.39 | -17.99 | +0.11 | +0.98% | 39246 | 4474.84 | 0.51% | | 002393 | 力生制药 | 13.57 | 27.58 | +0.12 | +0.89% | 8298 | 1127.58 | 0.28% | | 002887 | 绿茵生态 | 9.07 | 26.05 | +0.08 | +0.89% | 17217 | 1554.01 | 0.79% | | 688120 | 华海清科 | 267.34 | 116.23 | +2.34 | +0.88% | 68756.67 | 185541.6 | 1.39% | | 301487 | 盟固利 | 16.07 | 138.55 | +0.14 | +0.88% | 52094 | 8344.78 | 1.13% | | 600329 | 达仁堂 | 34.33 | 31.17 | +0.29 | +0.85% | 7923 | 2717.65 | 0.14% | | 300334 | 津膜科技 | 8.67 | -64.11 | +0.07 | +0.81% | 37977 | 3293.21 | 1.26% | | 300823 | 建科智能 | 14.08 | 33.71 | +0.11 | +0.79% | 11620 | 1643.02 | 1.34% | | 603061 | 金海通 | 352.91 | 113.01 | +2.43 | +0.69% | 35437 | 124059.1 | 4.07% | | 300026 | 红日药业 | 3.21 | 537.11 | +0.02 | +0.63% | 273946 | 8831.09 | 0.91% | | 300195 | 长荣股份 | 6.13 | 354.40 | +0.03 | +0.49% | 36304 | 2230.33 | 1.16% | | 601808 | 中海油服 | 12.12 | 14.88 | +0.05 | +0.41% | 53277 | 6438.97 | 0.18% | | 002554 | 惠博普 | 2.77 | -7.09 | +0.01 | +0.36% | 95456 | 2642.2 | 0.72% | | 600874 | 创业环保 | 5.56 | 9.95 | +0.02 | +0.36% | 33193 | 1851.58 | 0.27% | | 603126 | 中材节能 | 6.24 | 98.64 | +0.02 | +0.32% | 29574 | 1854.21 | 0.48% | | 000652 | 泰达股份 | 3.34 | -16.47 | +0.01 | +0.30% | 55806 | 1870.4 | 0.38% | | 002337 | 赛象科技 | 4.68 | 80.48 | +0.01 | +0.21% | 35091 | 1643.01 | 0.60% | | 688108 | 赛诺医疗 | 15.64 | 78.03 | +0.03 | +0.19% | 55155.48 | 8700.759 | 1.32% | | 600158 | 中体产业 | 7.05 | -34.55 | +0.01 | +0.14% | 93903 | 6635.02 | 0.98% | | 000695 | 滨海能源 | 13.09 | -39.27 | +0.01 | +0.08% | 18584 | 2438.28 | 0.84% | | 000897 | 津滨发展 | 1.86 | -57.77 | 0.00 | 0.00% | 187612 | 3500.97 | 1.16% | | 000965 | 天保基建 | 3.22 | -79.45 | 0.00 | 0.00% | 89049 | 2854.48 | 0.80% | | 600322 | 津投城开 | 2.66 | -3.49 | 0.00 | 0.00% | 93896 | 2488.11 | 0.85% | | 600583 | 海油工程 | 6.08 | 12.94 | 0.00 | 0.00% | 164031 | 9959.431 | 0.37% | | 603529 | 爱玛科技 | 21.53 | 12.51 | 0.00 | 0.00% | 14764 | 3178.15 | 0.17% | | 601686 | 友发集团 | 5.09 | 11.21 | -0.01 | -0.20% | 16796 | 856.81 | 0.11% | | 301102 | 兆讯传媒 | 9.28 | -99.83 | -0.02 | -0.22% | 7895 | 734.22 | 0.19% | | 600787 | 中储股份 | 4.56 | 31.12 | -0.01 | -0.22% | 80027 | 3663.65 | 0.37% | | 300375 | 鹏翎股份 | 4.08 | -15.51 | -0.01 | -0.24% | 30227 | 1236.8 | 0.57% | | 600535 | 天士力 | 13.90 | 16.98 | -0.04 | -0.29% | 61147 | 8519.29 | 0.41% | | 600800 | 渤海化学 | 3.28 | -6.27 | -0.01 | -0.30% | 120998 | 4007.51 | 1.09% | | 600751 | 海航科技 | 3.00 | 114.06 | -0.01 | -0.33% | 274672 | 8294.471 | 1.07% | | 600335 | 国机汽车 | 5.17 | 16.49 | -0.02 | -0.39% | 59620 | 3086.73 | 0.40% | | 000927 | 中国铁物 | 2.48 | 28.56 | -0.01 | -0.40% | 139917 | 3480.62 | 0.23% | | 600717 | 天津港 | 4.26 | 10.68 | -0.02 | -0.47% | 112434 | 4813.47 | 0.39% | | 601919 | 中远海控 | 16.14 | 9.21 | -0.13 | -0.80% | 354723 | 57412.72 | 0.28% | | 002821 | 凯莱英 | 184.25 | 64.17 | -1.98 | -1.06% | 83008 | 154461.6 | 2.61% | | 300119 | 瑞普生物 | 17.06 | 22.78 | -0.22 | -1.27% | 25953 | 4462.63 | 0.77% | | 002510 | 天汽模 | 5.85 | 110.92 | -0.09 | -1.52% | 349535 | 20533.36 | 3.44% | | 001965 | 招商公路 | 9.95 | 14.35 | -0.22 | -2.16% | 81888 | 8156.68 | 0.12% |
|