|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)房地产业上涨家数:16下跌家数:74平均涨幅:-1.10%平均换手:1.95%总成交额:139.19亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000006 | 深振业A | 6.76 | -6.89 | +0.28 | +4.32% | 505532 | 33441.73 | 3.74% | | 600605 | 汇通能源 | 38.44 | 83.38 | +1.58 | +4.29% | 84967 | 32230.13 | 4.12% | | 600665 | 天地源 | 3.16 | -9.30 | +0.09 | +2.93% | 389665 | 12141.76 | 4.51% | | 600208 | 衢州发展 | 3.20 | 16.41 | +0.06 | +1.91% | 2381153 | 76405.59 | 2.80% | | 000886 | 海南高速 | 7.60 | 89.63 | +0.12 | +1.60% | 766970 | 58983.17 | 7.84% | | 600185 | 格力地产 | 6.28 | -8.82 | +0.09 | +1.45% | 596084 | 37361.33 | 3.16% | | 002016 | 世荣兆业 | 6.00 | -277.13 | +0.08 | +1.35% | 262532 | 15824.08 | 3.24% | | 001914 | 招商积余 | 11.92 | 15.04 | +0.14 | +1.19% | 183504 | 21792.18 | 1.73% | | 600736 | 苏州高新 | 6.08 | 42.12 | +0.05 | +0.83% | 288652 | 17360.96 | 2.51% | | 002377 | 国创高新 | 2.91 | -26.63 | +0.02 | +0.69% | 375722 | 11063.89 | 4.14% | | 000720 | 新能泰山 | 3.04 | -64.97 | +0.02 | +0.66% | 152129 | 4647.696 | 1.21% | | 600007 | 中国国贸 | 22.69 | 17.92 | +0.13 | +0.58% | 38183 | 8635.79 | 0.38% | | 601588 | 北辰实业 | 1.77 | -6.72 | +0.01 | +0.57% | 272702 | 4827.182 | 1.03% | | 000014 | 沙河股份 | 11.42 | 37.59 | +0.06 | +0.53% | 71158 | 7990.697 | 2.94% | | 000897 | 津滨发展 | 2.40 | 9.71 | +0.01 | +0.42% | 343105 | 8210.632 | 2.12% | | 600649 | 城投控股 | 4.31 | -114.32 | +0.01 | +0.23% | 231519 | 9967.425 | 0.92% | | 000926 | 福星股份 | 2.35 | 893.51 | 0.00 | 0.00% | 279752 | 6581.088 | 1.78% | | 000965 | 天保基建 | 3.14 | 26.77 | 0.00 | 0.00% | 168953 | 5292.973 | 1.52% | | 600064 | 南京高科 | 7.35 | 7.36 | 0.00 | 0.00% | 121457 | 8929.423 | 0.70% | | 600639 | 浦东金桥 | 11.17 | 12.51 | 0.00 | 0.00% | 38643 | 4324.138 | 0.45% | | 600683 | 京投发展 | 3.96 | -1.86 | 0.00 | 0.00% | 90575 | 3572.214 | 1.22% | | 600684 | 珠江股份 | 3.53 | 99.57 | 0.00 | 0.00% | 178554 | 6329.914 | 2.09% | | 001979 | 招商蛇口 | 9.46 | 21.22 | -0.02 | -0.21% | 472554 | 44608.97 | 0.57% | | 000514 | 渝开发 | 4.15 | 53.65 | -0.01 | -0.24% | 90652 | 3765.269 | 1.07% | | 000029 | 深深房A | 14.53 | -70.20 | -0.04 | -0.27% | 36641 | 5312.04 | 0.41% | | 000558 | 天府文旅 | 3.42 | 77.60 | -0.01 | -0.29% | 561563 | 19243.65 | 4.36% | | 000631 | 顺发恒业 | 2.92 | 59.48 | -0.01 | -0.34% | 154070 | 4532.019 | 0.64% | | 000797 | 中国武夷 | 2.92 | 64.00 | -0.01 | -0.34% | 225769 | 6591.354 | 1.44% | | 600675 | 中华企业 | 2.72 | -21.83 | -0.01 | -0.37% | 173255 | 4734.928 | 0.29% | | 600620 | 天宸股份 | 5.42 | -245.52 | -0.02 | -0.37% | 50027 | 2713.016 | 0.73% | | 000718 | 苏宁环球 | 2.26 | 44.72 | -0.01 | -0.44% | 317844 | 7249.51 | 1.39% | | 000011 | 深物业A | 8.52 | 21.49 | -0.04 | -0.47% | 47317 | 4031.427 | 0.90% | | 000517 | 荣安地产 | 1.98 | -18.22 | -0.01 | -0.50% | 222464 | 4401.62 | 0.89% | | 000863 | 三湘印象 | 3.74 | 132.97 | -0.02 | -0.53% | 210584 | 7902.565 | 1.81% | | 600708 | 光明地产 | 3.65 | -22.93 | -0.02 | -0.54% | 524947 | 19195.82 | 2.36% | | 600773 | 西藏城投 | 10.49 | -67.18 | -0.08 | -0.76% | 55556 | 5846.562 | 0.58% | | 600533 | 栖霞建设 | 2.30 | -8.15 | -0.02 | -0.86% | 150124 | 3477.828 | 1.43% | | 600658 | 电子城 | 4.35 | -7.17 | -0.04 | -0.91% | 171793 | 7443.897 | 1.54% | | 600663 | 陆家嘴 | 8.70 | 29.06 | -0.08 | -0.91% | 68834 | 6029.97 | 0.23% | | 600603 | ST广物 | 7.53 | 23.90 | -0.07 | -0.92% | 51376 | 3876.674 | 0.43% | | 600048 | 保利发展 | 8.53 | 20.36 | -0.08 | -0.93% | 959054 | 81758.91 | 0.80% | | 000002 | 万科A | 7.36 | -4.53 | -0.07 | -0.94% | 1306621 | 96050.55 | 1.34% | | 600848 | 上海临港 | 9.60 | 26.06 | -0.10 | -1.03% | 130784 | 12649.59 | 0.55% | | 600325 | 华发股份 | 5.55 | 16.06 | -0.06 | -1.07% | 284757 | 15844.53 | 1.11% | | 000031 | 大悦城 | 2.76 | -7.64 | -0.03 | -1.08% | 182609 | 5090.247 | 0.46% | | 000620 | 新华联 | 1.80 | 4.82 | -0.02 | -1.10% | 502199 | 9085.157 | 1.07% | | 600162 | 香江控股 | 1.80 | 99.64 | -0.02 | -1.10% | 261146 | 4723.616 | 0.80% | | 000838 | 财信发展 | 2.62 | -9.23 | -0.03 | -1.13% | 113631 | 2982.001 | 1.08% | | 600748 | 上实发展 | 3.35 | -11.05 | -0.04 | -1.18% | 85536 | 2878.503 | 0.46% | | 002285 | 世联行 | 2.47 | -16.30 | -0.03 | -1.20% | 258493 | 6415.808 | 1.31% | | 000736 | 中交地产 | 6.12 | -2.10 | -0.08 | -1.29% | 175944 | 10831.36 | 2.44% | | 002305 | 南国置业 | 1.52 | -2.87 | -0.02 | -1.30% | 447007 | 6843.917 | 2.58% | | 002146 | 荣盛发展 | 1.51 | -5.61 | -0.02 | -1.31% | 562554 | 8560.741 | 1.44% | | 600510 | 黑牡丹 | 5.28 | 112.89 | -0.07 | -1.31% | 89164 | 4710.668 | 0.86% | | 000402 | 金融街 | 2.97 | -2.76 | -0.04 | -1.33% | 265856 | 7960.5 | 0.89% | | 600215 | 派斯林 | 9.51 | 50.12 | -0.13 | -1.35% | 192352 | 18355.17 | 4.21% | | 000656 | *ST金科 | 1.45 | -0.66 | -0.02 | -1.36% | 575170 | 8391.084 | 1.08% | | 600604 | 市北高新 | 4.86 | -41.88 | -0.07 | -1.42% | 229982 | 11137.09 | 1.63% | | 600266 | 城建发展 | 4.83 | 20.56 | -0.07 | -1.43% | 161944 | 7852.486 | 0.75% | | 002208 | 合肥城建 | 6.76 | 137.04 | -0.10 | -1.46% | 121552 | 8247.993 | 1.51% | | 600094 | 大名城 | 3.35 | -43.59 | -0.05 | -1.47% | 164986 | 5550.211 | 0.72% | | 601155 | 新城控股 | 12.98 | -102.17 | -0.20 | -1.52% | 86895 | 11297.48 | 0.39% | | 600239 | 云南城投 | 2.57 | -22.45 | -0.04 | -1.53% | 307835 | 7997.094 | 1.92% | | 600515 | 海南机场 | 3.74 | 113.69 | -0.06 | -1.58% | 694398 | 26276.63 | 0.76% | | 600854 | 春兰股份 | 4.96 | 17.38 | -0.08 | -1.59% | 124816 | 6230.032 | 2.40% | | 600322 | 津投城开 | 2.44 | -16.99 | -0.04 | -1.61% | 222435 | 5439.589 | 2.01% | | 600606 | 绿地控股 | 1.83 | -2.18 | -0.03 | -1.61% | 652820 | 12059.42 | 0.46% | | 002314 | 南山控股 | 2.42 | -29.57 | -0.04 | -1.63% | 510527 | 12647.14 | 3.81% | | 600791 | 京能置业 | 4.16 | -6.93 | -0.07 | -1.65% | 72959 | 3047.182 | 1.61% | | 600638 | 新黄浦 | 5.25 | 98.30 | -0.09 | -1.69% | 71266 | 3763.918 | 1.06% | | 002968 | 新大正 | 9.66 | 15.51 | -0.18 | -1.83% | 31100 | 3013.147 | 1.46% | | 600383 | 金地集团 | 4.68 | -8.19 | -0.09 | -1.89% | 464963 | 21864.23 | 1.03% | | 600692 | 亚通股份 | 8.35 | 112.38 | -0.17 | -2.00% | 158686 | 13302.4 | 6.22% | | 600657 | 信达地产 | 4.39 | 78.23 | -0.09 | -2.01% | 131841 | 5829.579 | 0.46% | | 600246 | 万通发展 | 5.83 | -34.37 | -0.12 | -2.02% | 271074 | 15864.95 | 1.36% | | 600895 | 张江高科 | 25.27 | 40.30 | -0.53 | -2.05% | 183403 | 46722.69 | 1.18% | | 600340 | 华夏幸福 | 2.36 | -1.45 | -0.05 | -2.07% | 633128 | 15066.31 | 1.63% | | 300917 | 特发服务 | 46.59 | 66.64 | -0.99 | -2.08% | 36823 | 17212.85 | 2.18% | | 000560 | 我爱我家 | 3.24 | -9.89 | -0.07 | -2.11% | 733250 | 23880.07 | 3.25% | | 000048 | 京基智农 | 15.21 | 7.40 | -0.33 | -2.12% | 64372 | 9831.308 | 1.22% | | 600743 | 华远地产 | 1.84 | -2.76 | -0.04 | -2.13% | 215893 | 4000.877 | 0.92% | | 600503 | 华丽家族 | 2.70 | 96.84 | -0.06 | -2.17% | 332292 | 9017.732 | 2.07% | | 600376 | 首开股份 | 2.62 | -0.89 | -0.06 | -2.24% | 234648 | 6190.16 | 0.91% | | 601512 | 中新集团 | 7.73 | 11.55 | -0.18 | -2.28% | 76978 | 5994.862 | 0.51% | | 600622 | 光大嘉宝 | 3.16 | -2.75 | -0.08 | -2.47% | 443187 | 14145.63 | 2.96% | | 600807 | 济高发展 | 2.87 | -29.81 | -0.08 | -2.71% | 292010 | 8413.358 | 3.71% | | 000668 | 荣丰控股 | 5.80 | -16.65 | -0.18 | -3.01% | 43052 | 2526.481 | 2.93% | | 000909 | ST数源 | 5.93 | -8.59 | -0.19 | -3.10% | 84998 | 5087.605 | 1.94% | | 000036 | 华联控股 | 3.98 | 86.02 | -0.13 | -3.16% | 232689 | 9353.904 | 1.57% | | 603506 | 南都物业 | 11.34 | 16.18 | -0.46 | -3.90% | 119282 | 13689.36 | 6.35% | | 002244 | 滨江集团 | 10.45 | 19.24 | -0.44 | -4.04% | 413650 | 43669.25 | 1.54% | | 000608 | 阳光股份 | 2.24 | -7.55 | -0.11 | -4.68% | 708132.9 | 16065.47 | 9.51% | | 000615 | ST美谷 | 3.58 | -6.65 | -0.18 | -4.79% | 258230 | 9472.559 | 3.39% | | 600716 | 凤凰股份 | 3.51 | -48.96 | -0.21 | -5.65% | 495050 | 17648.74 | 5.29% | | 600641 | 万业企业 | 15.48 | -326.42 | -1.08 | -6.52% | 375705 | 60080.49 | 4.04% | | 000042 | 中洲控股 | 6.10 | -1.80 | -0.45 | -6.87% | 199661 | 12379.19 | 3.01% |
|