|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)房地产业上涨家数:7下跌家数:84平均涨幅:-3.30%平均换手:2.07%总成交额:222.67亿元 更新时间：2026-07-13 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | *ST发展 | 2.33 | -4.00 | +0.12 | +5.43% | 700210 | 15924.78 | 6.64% | | 002208 | 合肥城建 | 20.09 | -29.09 | +0.66 | +3.40% | 984388.9 | 194641 | 12.26% | | 600639 | 浦东金桥 | 9.67 | 10.41 | +0.25 | +2.65% | 67230 | 6483.87 | 0.79% | | 000036 | 华联控股 | 4.19 | 65.03 | +0.09 | +2.20% | 417077 | 17486.5 | 2.97% | | 600246 | 万通发展 | 20.06 | -53.26 | +0.26 | +1.31% | 1753625 | 358762.5 | 9.28% | | 600064 | 南京高科 | 7.40 | 7.25 | +0.08 | +1.09% | 206115 | 15292.87 | 1.19% | | 000608 | 阳光股份 | 6.07 | -20.19 | +0.03 | +0.50% | 393976 | 24102.13 | 5.29% | | 000042 | 中洲控股 | 7.78 | -4.67 | 0.00 | 0.00% | 50354 | 3903.5 | 0.76% | | 001914 | 招商积余 | 8.52 | 13.43 | 0.00 | 0.00% | 61506 | 5218.46 | 0.58% | | 600007 | 中国国贸 | 19.62 | 16.52 | 0.00 | 0.00% | 18367 | 3613.09 | 0.18% | | 600604 | 市北高新 | 4.20 | -22.32 | 0.00 | 0.00% | 139776 | 5904.44 | 0.99% | | 600663 | 陆家嘴 | 6.59 | 41.77 | 0.00 | 0.00% | 115838 | 7588.93 | 0.39% | | 000029 | 深深房A | 22.54 | 965.90 | -0.08 | -0.35% | 80683 | 18509.11 | 0.90% | | 600605 | 汇通能源 | 26.31 | 233.89 | -0.18 | -0.68% | 29426 | 7855.92 | 1.43% | | 603506 | 南都物业 | 9.61 | 15.36 | -0.09 | -0.93% | 35711 | 3420.02 | 1.90% | | 600716 | 凤凰股份 | 3.31 | -7.43 | -0.04 | -1.19% | 65349 | 2161.42 | 0.70% | | 600675 | 中华企业 | 2.11 | -29.41 | -0.03 | -1.40% | 283136 | 6014.23 | 0.47% | | 600848 | 上海临港 | 7.59 | 20.77 | -0.12 | -1.56% | 61524 | 4692.94 | 0.26% | | 000718 | 苏宁环球 | 1.79 | -232.48 | -0.03 | -1.65% | 223776 | 4031.71 | 0.98% | | 600649 | 城投控股 | 3.51 | 32.20 | -0.06 | -1.68% | 166328 | 5869.93 | 0.66% | | 600620 | 天宸股份 | 3.91 | 439.92 | -0.08 | -2.01% | 62150 | 2441.6 | 0.91% | | 002244 | 滨江集团 | 7.91 | 12.61 | -0.17 | -2.10% | 250583 | 19778.06 | 0.91% | | 600638 | 新黄浦 | 4.38 | 22.98 | -0.10 | -2.23% | 98425 | 4351.3 | 1.46% | | 000002 | 万科A | 3.04 | -0.41 | -0.07 | -2.25% | 1499892 | 45726.16 | 1.54% | | 600854 | 春兰股份 | 4.10 | 16.89 | -0.10 | -2.38% | 62260 | 2572.95 | 1.20% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.05 | -2.44% | 184726 | 3705.17 | 1.38% | | 002968 | 新大正 | 8.23 | 19.57 | -0.21 | -2.49% | 36255 | 3006.66 | 1.70% | | 600657 | 信达地产 | 2.33 | -0.82 | -0.06 | -2.51% | 262938 | 6187.44 | 0.92% | | 601512 | 中新集团 | 7.73 | 12.65 | -0.20 | -2.52% | 29730 | 2310.67 | 0.20% | | 000886 | 海南高速 | 4.17 | 28.49 | -0.11 | -2.57% | 149632 | 6274.26 | 1.53% | | 000965 | 天保基建 | 2.97 | -191.52 | -0.08 | -2.62% | 107941 | 3232.17 | 0.97% | | 600048 | 保利发展 | 4.68 | -307.36 | -0.13 | -2.70% | 1115187 | 52435 | 0.93% | | 002016 | 世荣兆业 | 3.93 | 20.93 | -0.11 | -2.72% | 84781 | 3364.61 | 1.05% | | 000631 | 顺发恒能 | 2.78 | 138.06 | -0.08 | -2.80% | 91905 | 2565 | 0.40% | | 000615 | *ST美谷 | 3.08 | -8.90 | -0.09 | -2.84% | 31737 | 982.86 | 0.34% | | 000514 | 渝开发 | 3.67 | -22.02 | -0.11 | -2.91% | 93309 | 3446.29 | 1.11% | | 600895 | 张江高科 | 34.14 | 68.21 | -1.03 | -2.93% | 344833 | 119292 | 2.23% | | 000011 | 深物业A | 6.24 | 2261.91 | -0.19 | -2.95% | 34757 | 2191.29 | 0.66% | | 000897 | 津滨发展 | 1.64 | -45.48 | -0.05 | -2.96% | 232185 | 3856.62 | 1.44% | | 000797 | 中国武夷 | 2.23 | -6.98 | -0.07 | -3.04% | 254458 | 5741.78 | 1.62% | | 600185 | 珠免集团 | 4.34 | -9.10 | -0.14 | -3.12% | 235777 | 10330.08 | 1.25% | | 600606 | 绿地控股 | 1.23 | -0.67 | -0.04 | -3.15% | 1143308 | 14137.97 | 0.81% | | 600266 | 城建发展 | 3.95 | -29.11 | -0.13 | -3.19% | 326566 | 13018.58 | 1.52% | | 600692 | 亚通股份 | 5.33 | 69.96 | -0.18 | -3.27% | 58312 | 3139.63 | 2.29% | | 000863 | 三湘印象 | 4.12 | -31.50 | -0.14 | -3.29% | 160468 | 6709.72 | 1.38% | | 600807 | 济高发展 | 2.35 | -10.15 | -0.08 | -3.29% | 129130 | 3075.56 | 1.64% | | 601155 | 新城控股 | 10.46 | 34.33 | -0.37 | -3.42% | 159894 | 16740.2 | 0.71% | | 000909 | *ST数源 | 4.24 | -4.28 | -0.15 | -3.42% | 30023 | 1290.26 | 0.69% | | 600208 | 衢州发展 | 2.81 | 157.69 | -0.10 | -3.44% | 1084376 | 30811.84 | 1.27% | | 600622 | 光大嘉宝 | 1.96 | -2.12 | -0.07 | -3.45% | 215369 | 4268.24 | 1.44% | | 600239 | ST云城 | 1.39 | -8.22 | -0.05 | -3.47% | 123147 | 1744.71 | 0.77% | | 600533 | 栖霞建设 | 1.91 | -1.05 | -0.07 | -3.54% | 173052 | 3347.76 | 1.65% | | 600684 | 珠江股份 | 2.96 | 52.79 | -0.11 | -3.58% | 148836 | 4440.61 | 1.74% | | 000014 | 沙河股份 | 8.87 | -14.09 | -0.33 | -3.59% | 49417 | 4446.54 | 2.04% | | 600603 | 广汇物流 | 4.30 | 28.79 | -0.16 | -3.59% | 89246 | 3882.16 | 0.76% | | 002146 | 荣盛发展 | 1.07 | -0.51 | -0.04 | -3.60% | 857067.1 | 9290.1 | 2.19% | | 601588 | 北辰实业 | 1.59 | -1.88 | -0.06 | -3.64% | 247014 | 3971.51 | 0.93% | | 002377 | 国创高新 | 2.65 | 107.36 | -0.10 | -3.64% | 543328 | 14904.17 | 6.23% | | 600325 | 华发股份 | 2.38 | -0.62 | -0.09 | -3.64% | 719780 | 17320.69 | 2.62% | | 600658 | 电子城 | 3.88 | -2.29 | -0.15 | -3.72% | 120135 | 4726.96 | 1.07% | | 000560 | 我爱我家 | 1.99 | -48.10 | -0.08 | -3.86% | 585040 | 11804.91 | 2.50% | | 002305 | *ST南置 | 1.93 | -2.52 | -0.08 | -3.98% | 153470 | 3018 | 0.89% | | 000926 | 福星股份 | 1.91 | -0.73 | -0.08 | -4.02% | 289178 | 5582.5 | 1.84% | | 000736 | 中交发展 | 3.75 | -2.31 | -0.16 | -4.09% | 93776 | 3565.4 | 1.26% | | 000031 | 大悦城 | 2.09 | -3.87 | -0.09 | -4.13% | 331073 | 7054.18 | 0.77% | | 002285 | 世联行 | 2.00 | -6.20 | -0.09 | -4.31% | 437729 | 8911.9 | 2.22% | | 600340 | *ST华幸 | 1.11 | -0.20 | -0.05 | -4.31% | 428123 | 4812.52 | 1.10% | | 600748 | 上实发展 | 3.54 | -10.00 | -0.16 | -4.32% | 151751 | 5427.79 | 0.82% | | 000402 | 金融街 | 2.37 | -1.52 | -0.11 | -4.44% | 401276 | 9667.311 | 1.34% | | 600094 | 大名城 | 3.78 | 60.91 | -0.18 | -4.55% | 373397 | 14379.85 | 1.76% | | 000517 | 荣安地产 | 1.68 | -4.48 | -0.08 | -4.55% | 241184 | 4143.64 | 0.97% | | 600665 | 天地源 | 2.93 | -1.81 | -0.14 | -4.56% | 189130 | 5676.69 | 2.19% | | 600515 | 海南机场 | 2.68 | 132.76 | -0.13 | -4.63% | 1219945 | 33164.34 | 1.33% | | 600743 | 华远控股 | 2.04 | -47.13 | -0.10 | -4.67% | 330311 | 6847.14 | 1.41% | | 001979 | 招商蛇口 | 6.31 | 92.14 | -0.31 | -4.68% | 693524 | 44332.18 | 0.82% | | 600215 | 派斯林 | 5.72 | -7.32 | -0.29 | -4.83% | 123053 | 7143.58 | 2.69% | | 600503 | 华丽家族 | 1.96 | -39.31 | -0.10 | -4.85% | 312791 | 6211.88 | 1.95% | | 000558 | 天府文旅 | 3.11 | -90.19 | -0.16 | -4.89% | 327942 | 10344.62 | 2.54% | | 600383 | 金地集团 | 2.13 | -0.72 | -0.11 | -4.91% | 780647.1 | 16938.21 | 1.73% | | 600773 | 西藏城投 | 11.60 | -19.32 | -0.60 | -4.92% | 346188 | 41189.92 | 3.64% | | 600510 | 黑牡丹 | 6.54 | 79.90 | -0.36 | -5.22% | 83331 | 5563.06 | 0.81% | | 300917 | 特发服务 | 22.45 | 30.52 | -1.28 | -5.39% | 45097 | 10305.25 | 2.67% | | 000048 | 京基智农 | 22.68 | -63.19 | -1.42 | -5.89% | 424340 | 104399.4 | 8.02% | | 000006 | 深振业A | 6.66 | -1022.39 | -0.42 | -5.93% | 221781 | 15243.9 | 1.64% | | 600736 | 苏州高新 | 6.55 | 34.93 | -0.42 | -6.03% | 339557 | 22695.93 | 2.95% | | 000656 | 金科股份 | 1.23 | 0.42 | -0.08 | -6.11% | 2084711 | 26095.31 | 2.75% | | 600708 | 光明地产 | 3.09 | -1.87 | -0.23 | -6.93% | 292162 | 9331.56 | 1.31% | | 600641 | 先导基电 | 39.62 | -304.97 | -3.08 | -7.21% | 778766 | 319506.3 | 8.37% | | 000668 | 荣丰控股 | 20.60 | 107.79 | -1.62 | -7.29% | 26080 | 5506.93 | 1.78% | | 000720 | 新能泰山 | 3.10 | -7.83 | -0.25 | -7.46% | 354561 | 11256.74 | 2.82% | | 000620 | 盈新发展 | 3.35 | -16.53 | -0.28 | -7.71% | 4784707 | 167449.4 | 10.24% | | 600162 | 香江控股 | 2.22 | -82.80 | -0.19 | -7.88% | 877466 | 20126.39 | 2.68% | | 600322 | 津投城开 | 2.61 | -2.45 | -0.23 | -8.10% | 504617 | 13629.83 | 4.56% | | 600376 | 首开股份 | 3.36 | -1.38 | -0.30 | -8.20% | 1091908 | 37575.63 | 4.23% | | 600791 | 京能置业 | 7.52 | -3.00 | -0.73 | -8.85% | 176109 | 13994.86 | 3.89% | | 600683 | 京投发展 | 9.36 | -5.80 | -0.99 | -9.57% | 177170 | 17270.41 | 2.39% |
|