中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海南高速(000886)海南省上涨家数:16下跌家数:11平均涨幅:+0.84%平均换手:2.09%总成交额:87.57亿元
更新时间:2026-08-05 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000657中钨高新57.4367.14+5.22+10.00%790236.9436818.35.44%
600259中稀有色83.39111.69+4.62+5.87%9640178378.552.87%
002865钧达股份44.43-10.67+1.48+3.45%5207122751.042.28%
000571新大洲A6.87-37.69+0.18+2.69%24043716389.212.95%
688676金盘科技69.0347.75+1.50+2.22%55000.0237298.431.20%
603069海汽集团13.57-69.02+0.28+2.11%242213277.730.77%
601118海南橡胶5.33-179.30+0.08+1.52%38511220487.260.90%
601969海南矿业9.2839.07+0.10+1.09%977489014.240.50%
002596海南瑞泽3.23-18.43+0.03+0.94%1057413399.440.92%
300189神农种业4.6742.21+0.04+0.86%47339821975.125.34%
002320海峡股份6.8884.80+0.05+0.73%971236680.880.43%
000572海马汽车3.92-42.92+0.02+0.51%29775911702.341.81%
000955欣龙控股4.132483.37+0.02+0.49%500592065.360.93%
300086康芝药业6.58-12.90+0.02+0.30%974036404.372.21%
000796凯撒旅业3.92177.87+0.01+0.26%1345635273.911.01%
000567海德股份6.2617.29+0.01+0.16%877155474.30.45%
605199ST葫芦娃5.82-6.84-0.01-0.17%8719504.320.22%
000886海南高速4.6731.90-0.01-0.21%719163351.370.74%
000505京粮控股5.62-15.08-0.02-0.35%437932450.980.69%
000793ST华闻2.24-64.03-0.01-0.44%804661802.020.30%
000735罗牛山5.25-298.02-0.03-0.57%1472027729.681.28%
600515海南机场2.96146.64-0.02-0.67%42054912474.650.46%
600221海航控股1.3517.00-0.01-0.74%167517522765.290.39%
000566海南海药5.81-17.21-0.05-0.85%144256383651.5711.12%
002693双成药业9.52121.35-0.15-1.55%32002430604.957.79%
600759ST洲际2.3245.29-0.05-2.11%869540.920271.782.10%
600238ST椰岛4.37-91.32-0.13-2.89%619022706.441.39%

转至海南高速(000886)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。