|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)海南省上涨家数:15下跌家数:10平均涨幅:+1.03%平均换手:3.37%总成交额:120.08亿元 更新时间：2026-08-05 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 57.43 | 67.14 | +5.22 | +10.00% | 828092 | 458558.5 | 5.70% | | 600259 | 中稀有色 | 83.45 | 111.77 | +4.68 | +5.94% | 139217 | 113992 | 4.14% | | 000566 | 海南海药 | 6.12 | -18.12 | +0.26 | +4.44% | 2789902 | 164683.3 | 21.51% | | 000571 | 新大洲A | 6.91 | -37.91 | +0.22 | +3.29% | 397241 | 27238.43 | 4.88% | | 688676 | 金盘科技 | 69.68 | 48.20 | +2.15 | +3.18% | 111651.8 | 76775.76 | 2.43% | | 002865 | 钧达股份 | 44.30 | -10.64 | +1.35 | +3.14% | 86231 | 37824.57 | 3.77% | | 603069 | 海汽集团 | 13.53 | -68.82 | +0.24 | +1.81% | 36985 | 4996.68 | 1.17% | | 601118 | 海南橡胶 | 5.31 | -178.63 | +0.06 | +1.14% | 593377 | 31508.5 | 1.39% | | 000955 | 欣龙控股 | 4.15 | 2495.39 | +0.04 | +0.97% | 97851 | 4035.48 | 1.82% | | 601969 | 海南矿业 | 9.26 | 38.99 | +0.08 | +0.87% | 160888 | 14841.91 | 0.82% | | 300189 | 神农种业 | 4.67 | 42.21 | +0.04 | +0.86% | 712448.9 | 33078.49 | 8.04% | | 002320 | 海峡股份 | 6.88 | 84.80 | +0.05 | +0.73% | 155968 | 10716.88 | 0.70% | | 002596 | 海南瑞泽 | 3.22 | -18.37 | +0.02 | +0.62% | 180202 | 5787.06 | 1.57% | | 000572 | 海马汽车 | 3.91 | -42.81 | +0.01 | +0.26% | 469679 | 18423.31 | 2.86% | | 300086 | 康芝药业 | 6.57 | -12.88 | +0.01 | +0.15% | 182718 | 11979.04 | 4.15% | | 000567 | 海德股份 | 6.25 | 17.26 | 0.00 | 0.00% | 160131 | 9992.34 | 0.82% | | 600221 | 海航控股 | 1.36 | 17.12 | 0.00 | 0.00% | 2433185 | 33035.35 | 0.57% | | 000796 | 凯撒旅业 | 3.90 | 176.96 | -0.01 | -0.26% | 269967 | 10531.05 | 2.03% | | 000793 | ST华闻 | 2.24 | -64.03 | -0.01 | -0.44% | 131701 | 2946.81 | 0.49% | | 605199 | ST葫芦娃 | 5.79 | -6.80 | -0.04 | -0.69% | 13055 | 755.23 | 0.33% | | 000735 | 罗牛山 | 5.24 | -297.45 | -0.04 | -0.76% | 268995 | 14090.7 | 2.34% | | 600759 | ST洲际 | 2.35 | 45.88 | -0.02 | -0.84% | 1426218 | 33282.74 | 3.44% | | 000886 | 海南高速 | 4.64 | 31.70 | -0.04 | -0.85% | 152320 | 7066.09 | 1.56% | | 000505 | 京粮控股 | 5.59 | -15.00 | -0.05 | -0.89% | 68066 | 3805.52 | 1.08% | | 600515 | 海南机场 | 2.95 | 146.14 | -0.03 | -1.01% | 903428 | 26711.65 | 0.98% | | 002693 | 双成药业 | 9.50 | 121.10 | -0.17 | -1.76% | 419713 | 40075.8 | 10.21% | | 600238 | ST椰岛 | 4.40 | -91.95 | -0.10 | -2.22% | 93340 | 4077.7 | 2.10% |
|