|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南高速(000886)海南省上涨家数:16下跌家数:11平均涨幅:+0.84%平均换手:2.09%总成交额:87.57亿元 更新时间：2026-08-05 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 57.43 | 67.14 | +5.22 | +10.00% | 790236.9 | 436818.3 | 5.44% | | 600259 | 中稀有色 | 83.39 | 111.69 | +4.62 | +5.87% | 96401 | 78378.55 | 2.87% | | 002865 | 钧达股份 | 44.43 | -10.67 | +1.48 | +3.45% | 52071 | 22751.04 | 2.28% | | 000571 | 新大洲A | 6.87 | -37.69 | +0.18 | +2.69% | 240437 | 16389.21 | 2.95% | | 688676 | 金盘科技 | 69.03 | 47.75 | +1.50 | +2.22% | 55000.02 | 37298.43 | 1.20% | | 603069 | 海汽集团 | 13.57 | -69.02 | +0.28 | +2.11% | 24221 | 3277.73 | 0.77% | | 601118 | 海南橡胶 | 5.33 | -179.30 | +0.08 | +1.52% | 385112 | 20487.26 | 0.90% | | 601969 | 海南矿业 | 9.28 | 39.07 | +0.10 | +1.09% | 97748 | 9014.24 | 0.50% | | 002596 | 海南瑞泽 | 3.23 | -18.43 | +0.03 | +0.94% | 105741 | 3399.44 | 0.92% | | 300189 | 神农种业 | 4.67 | 42.21 | +0.04 | +0.86% | 473398 | 21975.12 | 5.34% | | 002320 | 海峡股份 | 6.88 | 84.80 | +0.05 | +0.73% | 97123 | 6680.88 | 0.43% | | 000572 | 海马汽车 | 3.92 | -42.92 | +0.02 | +0.51% | 297759 | 11702.34 | 1.81% | | 000955 | 欣龙控股 | 4.13 | 2483.37 | +0.02 | +0.49% | 50059 | 2065.36 | 0.93% | | 300086 | 康芝药业 | 6.58 | -12.90 | +0.02 | +0.30% | 97403 | 6404.37 | 2.21% | | 000796 | 凯撒旅业 | 3.92 | 177.87 | +0.01 | +0.26% | 134563 | 5273.91 | 1.01% | | 000567 | 海德股份 | 6.26 | 17.29 | +0.01 | +0.16% | 87715 | 5474.3 | 0.45% | | 605199 | ST葫芦娃 | 5.82 | -6.84 | -0.01 | -0.17% | 8719 | 504.32 | 0.22% | | 000886 | 海南高速 | 4.67 | 31.90 | -0.01 | -0.21% | 71916 | 3351.37 | 0.74% | | 000505 | 京粮控股 | 5.62 | -15.08 | -0.02 | -0.35% | 43793 | 2450.98 | 0.69% | | 000793 | ST华闻 | 2.24 | -64.03 | -0.01 | -0.44% | 80466 | 1802.02 | 0.30% | | 000735 | 罗牛山 | 5.25 | -298.02 | -0.03 | -0.57% | 147202 | 7729.68 | 1.28% | | 600515 | 海南机场 | 2.96 | 146.64 | -0.02 | -0.67% | 420549 | 12474.65 | 0.46% | | 600221 | 海航控股 | 1.35 | 17.00 | -0.01 | -0.74% | 1675175 | 22765.29 | 0.39% | | 000566 | 海南海药 | 5.81 | -17.21 | -0.05 | -0.85% | 1442563 | 83651.57 | 11.12% | | 002693 | 双成药业 | 9.52 | 121.35 | -0.15 | -1.55% | 320024 | 30604.95 | 7.79% | | 600759 | ST洲际 | 2.32 | 45.29 | -0.05 | -2.11% | 869540.9 | 20271.78 | 2.10% | | 600238 | ST椰岛 | 4.37 | -91.32 | -0.13 | -2.89% | 61902 | 2706.44 | 1.39% |
|