|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)电气机械和器材制造业上涨家数:47下跌家数:325平均涨幅:-2.86%平均换手:3.44%总成交额:1093.40亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 21.22 | 408.85 | +0.29 | +1.39% | 52306 | 11196.64 | 2.34% | | 920718 | 合肥高科 | 10.02 | 112.30 | -0.03 | -0.30% | 20374 | 2021.104 | 4.38% | | 920018 | 宏远股份 | 14.82 | 18.46 | -0.21 | -1.40% | 26669 | 4111.278 | 4.07% | | 920167 | 同享科技 | 12.59 | 22.27 | -0.20 | -1.56% | 4731 | 600.0352 | 0.72% | | 920593 | 鼎智科技 | 24.80 | 128.14 | -0.40 | -1.59% | 41435 | 10543.17 | 2.56% | | 920062 | 科润智控 | 6.51 | 126.11 | -0.11 | -1.66% | 17209 | 1144.498 | 1.29% | | 920496 | 许昌智能 | 5.98 | 141.91 | -0.13 | -2.13% | 13766 | 830.2905 | 0.95% | | 920926 | 鸿智科技 | 8.84 | 59.97 | -0.21 | -2.32% | 6140 | 551.6187 | 0.75% | | 920768 | 拾比佰 | 6.68 | 17.31 | -0.17 | -2.48% | 11381 | 762.6728 | 1.06% | | 920339 | 恒太照明 | 8.98 | 104.88 | -0.23 | -2.50% | 9288 | 843.8814 | 0.62% | | 920985 | 海泰新能 | 4.35 | -1.94 | -0.12 | -2.68% | 14782 | 656.1828 | 0.67% | | 920108 | 宏海科技 | 7.83 | 115.07 | -0.22 | -2.73% | 2903 | 230.6715 | 0.40% | | 920523 | 德瑞锂电 | 13.36 | 12.11 | -0.46 | -3.33% | 9830 | 1333.371 | 1.23% | | 920252 | 天宏锂电 | 13.97 | 237.39 | -0.50 | -3.46% | 12212 | 1733.445 | 1.79% | | 920770 | 艾能聚 | 9.15 | 28.10 | -0.33 | -3.48% | 12798 | 1200.354 | 1.56% | | 920046 | 亿能电力 | 16.71 | 109.42 | -0.68 | -3.91% | 12454 | 2132.616 | 2.23% | | 920081 | 欧伦电气 | 38.37 | 11.64 | -1.61 | -4.03% | 8458 | 3246.751 | 4.97% | | 920181 | 赛英电子 | 63.37 | 26.84 | -2.68 | -4.06% | 7604 | 4957.961 | 7.59% | | 920639 | 晨光电缆 | 5.41 | -96.52 | -0.26 | -4.59% | 13857 | 760.1795 | 1.18% | | 920682 | 球冠电缆 | 5.36 | 38.96 | -0.27 | -4.80% | 19978 | 1091.235 | 0.88% | | 920222 | 益坤电气 | 19.63 | 28.42 | -1.03 | -4.99% | 6881 | 1384.912 | 3.11% | | 920237 | 力佳科技 | 11.08 | 55.67 | -0.61 | -5.22% | 15693 | 1771.734 | 1.68% | | 920037 | 广信科技 | 37.03 | 20.57 | -2.07 | -5.29% | 9123 | 3464.189 | 1.17% | | 920296 | 文峰光电 | 27.04 | 27.99 | -1.53 | -5.36% | 70299 | 19126.35 | 35.15% | | 920124 | 南特科技 | 11.81 | 26.37 | -0.73 | -5.82% | 19949 | 2421.056 | 2.60% | | 920239 | 长虹能源 | 20.25 | 15.40 | -1.42 | -6.55% | 15385 | 3174.837 | 0.86% | | 920285 | 远大健科 | 21.62 | 13.38 | -1.78 | -7.61% | 48476 | 10822.22 | 26.93% | | 920011 | 晨光电机 | 17.85 | 18.32 | -1.62 | -8.32% | 26088 | 4766.677 | 14.03% | | 920627 | 力王股份 | 14.99 | 65.19 | -1.43 | -8.71% | 48373 | 7474.15 | 9.85% | | 920100 | 三协电机 | 27.16 | 63.11 | -3.70 | -11.99% | 37131 | 10603.42 | 6.59% |
|