|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)电气机械和器材制造业上涨家数:272下跌家数:96平均涨幅:+1.19%平均换手:2.87%总成交额:1357.40亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920081 | 欧伦电气 | 44.24 | 13.11 | +3.12 | +7.59% | 30696 | 13223.49 | 17.95% | | 920639 | 晨光电缆 | 6.16 | 60.80 | +0.11 | +1.82% | 8273 | 507.7402 | 0.70% | | 920222 | 益坤电气 | 25.10 | 39.03 | +0.42 | +1.70% | 7583 | 1887.015 | 6.56% | | 920167 | 同享科技 | 14.64 | 26.20 | +0.24 | +1.67% | 8846 | 1275.44 | 1.35% | | 920100 | 三协电机 | 31.87 | 60.88 | +0.41 | +1.30% | 10356 | 3260.729 | 3.78% | | 920682 | 球冠电缆 | 5.74 | 29.29 | +0.07 | +1.23% | 11885 | 678.8847 | 0.53% | | 920768 | 拾比佰 | 7.05 | 18.65 | +0.08 | +1.15% | 10145 | 710.8802 | 0.94% | | 920985 | 海泰新能 | 4.55 | -2.03 | +0.05 | +1.11% | 13951 | 630.9581 | 0.64% | | 920011 | 晨光电机 | 18.32 | 17.61 | +0.19 | +1.05% | 4984 | 907.5438 | 2.68% | | 920496 | 许昌智能 | 6.14 | 103.02 | +0.05 | +0.82% | 6848 | 419.0915 | 0.47% | | 920018 | 宏远股份 | 14.92 | 22.86 | +0.12 | +0.81% | 6297 | 933.2081 | 1.10% | | 920926 | 鸿智科技 | 9.96 | 65.11 | +0.08 | +0.81% | 2427 | 241.2683 | 0.30% | | 920108 | 宏海科技 | 8.96 | 64.11 | +0.07 | +0.79% | 2693 | 239.8302 | 0.37% | | 920770 | 艾能聚 | 9.79 | 29.43 | +0.07 | +0.72% | 8477 | 830.0927 | 1.04% | | 920124 | 南特科技 | 12.35 | 20.61 | +0.08 | +0.65% | 4052 | 497.8628 | 0.53% | | 920368 | 连城数控 | 23.18 | 313.71 | +0.13 | +0.56% | 20405 | 4690.359 | 0.91% | | 920593 | 鼎智科技 | 23.47 | 183.44 | +0.03 | +0.13% | 22004 | 5197.746 | 1.36% | | 920718 | 合肥高科 | 9.28 | 104.00 | +0.01 | +0.11% | 2689 | 249.9351 | 0.58% | | 920062 | 科润智控 | 7.13 | -535.95 | -0.02 | -0.28% | 13193 | 939.7529 | 0.99% | | 920627 | 力王股份 | 14.33 | 45.02 | -0.05 | -0.35% | 23574 | 3366.609 | 5.04% | | 920339 | 恒太照明 | 10.43 | 85.73 | -0.10 | -0.95% | 8559 | 892.357 | 0.57% | | 920523 | 德瑞锂电 | 15.23 | 11.32 | -0.16 | -1.04% | 7467 | 1138.329 | 0.92% | | 920239 | 长虹能源 | 21.82 | 15.42 | -0.23 | -1.04% | 14685 | 3207.606 | 0.82% | | 920037 | 广信科技 | 41.78 | 25.32 | -0.57 | -1.35% | 7836 | 3252.666 | 1.00% | | 920237 | 力佳科技 | 11.96 | 28.54 | -0.17 | -1.40% | 12191 | 1466.615 | 1.31% | | 920252 | 天宏锂电 | 15.98 | 195.60 | -0.23 | -1.42% | 28945 | 4610.323 | 4.24% | | 920046 | 亿能电力 | 19.76 | 130.21 | -0.34 | -1.69% | 21035 | 4166.21 | 3.76% | | 920181 | 赛英电子 | 76.00 | 35.29 | -2.00 | -2.56% | 6974 | 5262.021 | 6.96% |
|