|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)浙江省上涨家数:79下跌家数:666平均涨幅:-2.79%平均换手:2.98%总成交额:1705.24亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 19.34 | 18.49 | +1.18 | +6.50% | 12841 | 2553.659 | 5.40% | | 920069 | 普昂医疗 | 31.32 | 15.85 | +0.22 | +0.71% | 8544 | 2734.585 | 4.89% | | 920093 | 信胜科技 | 18.01 | 9.92 | +0.11 | +0.61% | 17856 | 3274.213 | 7.09% | | 920527 | 夜光明 | 13.83 | 32.05 | +0.02 | +0.14% | 19662 | 2827.453 | 4.22% | | 920177 | 恒道科技 | 21.01 | 16.38 | -0.15 | -0.71% | 2313 | 485.8245 | 1.25% | | 920086 | 科马材料 | 19.47 | 17.28 | -0.18 | -0.92% | 10434 | 2070.882 | 3.81% | | 920570 | 坤博精工 | 25.50 | 64.11 | -0.30 | -1.16% | 19476 | 5066.589 | 7.64% | | 920055 | 隆源股份 | 24.51 | 11.66 | -0.29 | -1.17% | 1904 | 470.4302 | 1.24% | | 920656 | 海昇药业 | 14.29 | 16.55 | -0.19 | -1.31% | 2623 | 374.2434 | 0.32% | | 920062 | 科润智控 | 6.51 | 126.11 | -0.11 | -1.66% | 17209 | 1144.498 | 1.29% | | 920475 | 三友科技 | 10.94 | 601.38 | -0.20 | -1.80% | 6357 | 696.3475 | 1.13% | | 920058 | 华洋赛车 | 20.34 | 38.70 | -0.42 | -2.02% | 14278 | 2981.291 | 5.17% | | 920395 | 朗鸿科技 | 6.19 | 47.10 | -0.17 | -2.67% | 7297 | 455.8569 | 0.69% | | 920249 | 利尔达 | 8.60 | 32.46 | -0.24 | -2.71% | 53444 | 4692.602 | 4.29% | | 920028 | 新恒泰 | 13.22 | 21.94 | -0.37 | -2.72% | 7268 | 970.0242 | 1.12% | | 920223 | 荣亿精密 | 11.69 | -111.18 | -0.34 | -2.83% | 31029 | 3740.866 | 3.80% | | 920974 | 凯大催化 | 5.67 | 27.42 | -0.18 | -3.08% | 6921 | 394.5909 | 0.55% | | 920079 | 乔路铭 | 11.47 | 10.91 | -0.37 | -3.12% | 13366 | 1558.732 | 1.84% | | 920679 | 前进科技 | 13.99 | 39.14 | -0.46 | -3.18% | 1681 | 239.3826 | 0.45% | | 920685 | 新芝生物 | 11.41 | 24.37 | -0.38 | -3.22% | 3942 | 455.879 | 0.71% | | 920061 | 西磁科技 | 16.00 | 169.63 | -0.54 | -3.26% | 4486 | 730.6067 | 1.14% | | 920855 | 浙江大农 | 11.28 | 41.79 | -0.40 | -3.42% | 4666 | 535.7615 | 0.70% | | 920252 | 天宏锂电 | 13.97 | 237.39 | -0.50 | -3.46% | 12212 | 1733.445 | 1.79% | | 920924 | 广脉科技 | 12.56 | 139.10 | -0.45 | -3.46% | 10282 | 1308.618 | 1.57% | | 920227 | 美登科技 | 45.27 | 39.83 | -1.63 | -3.48% | 2775 | 1275.176 | 1.57% | | 920770 | 艾能聚 | 9.15 | 28.10 | -0.33 | -3.48% | 12798 | 1200.354 | 1.56% | | 920056 | 能之光 | 13.24 | 32.53 | -0.49 | -3.57% | 4610 | 620.8024 | 0.97% | | 920288 | 华大海天 | 14.71 | 14.48 | -0.55 | -3.60% | 9828 | 1472.97 | 5.39% | | 920101 | 志高机械 | 16.38 | 20.56 | -0.64 | -3.76% | 8417 | 1390.182 | 0.82% | | 920169 | 七丰精工 | 20.80 | 58.18 | -0.87 | -4.01% | 69186 | 15291.53 | 13.61% | | 920081 | 欧伦电气 | 38.37 | 11.64 | -1.61 | -4.03% | 8458 | 3246.751 | 4.97% | | 920608 | 丰安股份 | 12.30 | 23.22 | -0.52 | -4.06% | 3132 | 396.2949 | 0.65% | | 920015 | 锦华新材 | 37.00 | 38.99 | -1.67 | -4.32% | 14491 | 5549.376 | 1.11% | | 920639 | 晨光电缆 | 5.41 | -96.52 | -0.26 | -4.59% | 13857 | 760.1795 | 1.18% | | 920682 | 球冠电缆 | 5.36 | 38.96 | -0.27 | -4.80% | 19978 | 1091.235 | 0.88% | | 920701 | 豪声电子 | 9.65 | 145.88 | -0.49 | -4.83% | 8375 | 828.0494 | 0.84% | | 920906 | 舜宇精工 | 14.56 | -133.49 | -0.76 | -4.96% | 7782 | 1153.189 | 2.30% | | 920222 | 益坤电气 | 19.63 | 28.42 | -1.03 | -4.99% | 6881 | 1384.912 | 3.11% | | 920270 | 天铭科技 | 10.65 | 62.04 | -0.58 | -5.16% | 7983 | 875.3816 | 0.98% | | 920130 | 立方控股 | 14.36 | -24.87 | -0.79 | -5.21% | 9417 | 1398.035 | 1.64% | | 920036 | 觅睿科技 | 30.72 | 24.64 | -2.04 | -6.23% | 16832 | 5446.273 | 12.89% | | 920218 | 新天力 | 12.67 | 223.45 | -0.85 | -6.29% | 11788 | 1523.949 | 5.59% | | 920202 | 安达股份 | 10.96 | 18.58 | -0.78 | -6.64% | 43983 | 4889.963 | 18.48% | | 920136 | 永励精密 | 17.99 | 11.49 | -1.58 | -8.07% | 21965 | 4069.984 | 10.46% | | 920011 | 晨光电机 | 17.85 | 18.32 | -1.62 | -8.32% | 26088 | 4766.677 | 14.03% | | 920690 | 捷众科技 | 16.66 | 19.67 | -1.60 | -8.76% | 52446 | 9121.815 | 9.36% | | 920211 | 新睿电子 | 75.15 | 47.11 | -8.45 | -10.11% | 9301 | 7377.155 | 8.02% | | 920118 | 太湖远大 | 17.76 | 18.61 | -2.25 | -11.24% | 19768 | 3549.043 | 6.31% |
|