|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)浙江省上涨家数:589下跌家数:152平均涨幅:+1.55%平均换手:2.68%总成交额:1759.01亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920081 | 欧伦电气 | 44.24 | 13.11 | +3.12 | +7.59% | 30696 | 13223.49 | 17.95% | | 920136 | 永励精密 | 21.44 | 16.33 | +1.21 | +5.98% | 23912 | 4981.4 | 11.39% | | 920527 | 夜光明 | 13.96 | 32.35 | +0.55 | +4.10% | 8917 | 1230.729 | 1.92% | | 920055 | 隆源股份 | 27.13 | 12.96 | +1.02 | +3.91% | 4331 | 1159.727 | 2.83% | | 920061 | 西磁科技 | 18.36 | 232.46 | +0.55 | +3.09% | 19241 | 3519.354 | 4.89% | | 920395 | 朗鸿科技 | 6.88 | 29.10 | +0.19 | +2.84% | 3880 | 264.5264 | 0.37% | | 920069 | 普昂医疗 | 34.00 | 19.77 | +0.82 | +2.47% | 3019 | 1007.477 | 2.05% | | 920056 | 能之光 | 16.01 | 22.57 | +0.36 | +2.30% | 1869 | 296.8328 | 0.61% | | 920223 | 荣亿精密 | 11.34 | -89.42 | +0.25 | +2.25% | 28730 | 3209.858 | 3.52% | | 920924 | 广脉科技 | 14.35 | 107.49 | +0.31 | +2.21% | 9961 | 1424.125 | 1.52% | | 920036 | 觅睿科技 | 29.17 | 23.40 | +0.57 | +1.99% | 3045 | 880.719 | 2.33% | | 920639 | 晨光电缆 | 6.16 | 60.80 | +0.11 | +1.82% | 8273 | 507.7402 | 0.70% | | 920855 | 浙江大农 | 12.40 | 34.11 | +0.22 | +1.81% | 3802 | 467.3605 | 0.57% | | 920608 | 丰安股份 | 13.47 | 24.70 | +0.23 | +1.74% | 1574 | 211.4727 | 0.33% | | 920177 | 恒道科技 | 24.50 | 16.73 | +0.41 | +1.70% | 1957 | 474.4403 | 1.06% | | 920222 | 益坤电气 | 25.10 | 39.03 | +0.42 | +1.70% | 7583 | 1887.015 | 6.56% | | 920679 | 前进科技 | 15.32 | 34.38 | +0.22 | +1.46% | 913 | 139.7169 | 0.25% | | 920218 | 新天力 | 16.49 | 21.37 | +0.23 | +1.41% | 6719 | 1102.063 | 3.19% | | 920974 | 凯大催化 | 6.15 | 29.74 | +0.08 | +1.32% | 6718 | 410.7548 | 0.54% | | 920682 | 球冠电缆 | 5.74 | 29.29 | +0.07 | +1.23% | 11885 | 678.8847 | 0.53% | | 920227 | 美登科技 | 47.34 | 42.03 | +0.56 | +1.20% | 1212 | 574.1113 | 0.68% | | 920086 | 科马材料 | 20.13 | 18.16 | +0.23 | +1.16% | 4415 | 886.7392 | 1.61% | | 920011 | 晨光电机 | 18.32 | 17.61 | +0.19 | +1.05% | 4984 | 907.5438 | 2.68% | | 920093 | 信胜科技 | 19.58 | 10.72 | +0.19 | +0.98% | 70789 | 13806.29 | 28.09% | | 920118 | 太湖远大 | 20.76 | 18.88 | +0.20 | +0.97% | 7487 | 1549.37 | 2.39% | | 920906 | 舜宇精工 | 15.61 | 32.23 | +0.15 | +0.97% | 3255 | 507.7669 | 0.98% | | 920028 | 新恒泰 | 13.78 | 20.07 | +0.13 | +0.95% | 5989 | 818.4214 | 0.92% | | 920101 | 志高机械 | 16.10 | 18.92 | +0.15 | +0.94% | 1664 | 266.6106 | 0.16% | | 920570 | 坤博精工 | 23.89 | 85.08 | +0.19 | +0.80% | 3103 | 735.0371 | 1.22% | | 920685 | 新芝生物 | 11.76 | 30.18 | +0.09 | +0.77% | 8318 | 974.8537 | 1.43% | | 920475 | 三友科技 | 12.22 | -21617.61 | +0.09 | +0.74% | 5032 | 612.1708 | 0.90% | | 920770 | 艾能聚 | 9.79 | 29.43 | +0.07 | +0.72% | 8477 | 830.0927 | 1.04% | | 920130 | 立方控股 | 16.74 | -30.77 | +0.11 | +0.66% | 16517 | 2784.298 | 2.88% | | 920690 | 捷众科技 | 16.28 | 19.24 | +0.09 | +0.56% | 7165 | 1158.022 | 1.28% | | 920249 | 利尔达 | 9.09 | 48.43 | +0.02 | +0.22% | 30593 | 2781.259 | 2.45% | | 920166 | 海圣医疗 | 20.46 | 19.02 | +0.03 | +0.15% | 3671 | 742.0553 | 1.54% | | 920211 | 新睿电子 | 103.40 | 59.38 | +0.10 | +0.10% | 3025 | 3124.922 | 2.61% | | 920656 | 海昇药业 | 14.48 | 16.81 | +0.01 | +0.07% | 4338 | 625.4826 | 1.34% | | 920015 | 锦华新材 | 39.50 | 36.99 | +0.01 | +0.03% | 10280 | 4058.343 | 2.57% | | 920079 | 乔路铭 | 14.01 | 13.98 | 0.00 | 0.00% | 30133 | 4197.752 | 4.15% | | 920062 | 科润智控 | 7.13 | -535.95 | -0.02 | -0.28% | 13193 | 939.7529 | 0.99% | | 920169 | 七丰精工 | 19.65 | 57.16 | -0.25 | -1.26% | 28040 | 5543.526 | 5.52% | | 920252 | 天宏锂电 | 15.98 | 195.60 | -0.23 | -1.42% | 28945 | 4610.323 | 4.24% | | 920058 | 华洋赛车 | 28.56 | 33.48 | -0.59 | -2.02% | 3371 | 972.6618 | 1.22% | | 920270 | 天铭科技 | 12.34 | 39.50 | -0.26 | -2.06% | 8655 | 1082.892 | 1.06% | | 920701 | 豪声电子 | 12.55 | 26.79 | -0.53 | -4.05% | 19629 | 2456.777 | 1.96% |
|