|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京港(002040)水上运输业上涨家数:21下跌家数:13平均涨幅:+0.71%平均换手:1.58%总成交额:112.82亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 18.10 | 18.48 | +1.32 | +7.87% | 1568286 | 273524 | 1.94% | | 600026 | 中远海能 | 17.87 | 17.77 | +1.02 | +6.05% | 830320.9 | 144136.9 | 2.17% | | 603162 | 海通发展 | 11.19 | 17.06 | +0.46 | +4.29% | 442233 | 48633.32 | 10.47% | | 920571 | 国航远洋 | 8.63 | 66.19 | +0.29 | +3.48% | 194072 | 16580.44 | 6.55% | | 601975 | 招商南油 | 3.80 | 12.19 | +0.10 | +2.70% | 2214191 | 82977.34 | 4.73% | | 000582 | 北部湾港 | 12.91 | 30.33 | +0.28 | +2.22% | 564271 | 71964.02 | 2.62% | | 000520 | 凤凰航运 | 3.94 | -104.55 | +0.08 | +2.07% | 184150 | 7196.51 | 1.82% | | 600428 | 中远海特 | 11.73 | 17.49 | +0.15 | +1.30% | 658948 | 76614.28 | 2.69% | | 603209 | 兴通股份 | 13.67 | 14.44 | +0.15 | +1.11% | 33734 | 4595.56 | 1.05% | | 001205 | 盛航股份 | 13.66 | 23.34 | +0.14 | +1.04% | 30307 | 4121.285 | 1.82% | | 000905 | 厦门港务 | 8.73 | 65.62 | +0.07 | +0.81% | 95812 | 8346.438 | 1.29% | | 002320 | 海峡股份 | 6.88 | 84.80 | +0.05 | +0.73% | 157170 | 10799.58 | 0.70% | | 600798 | 宁波海运 | 3.25 | 59.82 | +0.02 | +0.62% | 138014 | 4465.892 | 1.14% | | 600751 | 海航科技 | 3.29 | 130.82 | +0.02 | +0.61% | 328467 | 10791 | 1.28% | | 603565 | 中谷物流 | 10.64 | 11.28 | +0.06 | +0.57% | 133325 | 14105.13 | 0.63% | | 601298 | 青岛港 | 8.99 | 11.13 | +0.05 | +0.56% | 136650 | 12205.33 | 0.25% | | 601919 | 中远海控 | 15.40 | 9.39 | +0.04 | +0.26% | 953084.9 | 146222.4 | 0.76% | | 601022 | 宁波远洋 | 8.22 | 17.39 | +0.02 | +0.24% | 41554 | 3405.97 | 0.32% | | 601008 | 连云港 | 4.41 | 30.63 | +0.01 | +0.23% | 99247 | 4354.712 | 0.80% | | 002040 | 南京港 | 8.18 | 20.29 | +0.01 | +0.12% | 50884 | 4151.152 | 1.05% | | 601083 | 锦江航运 | 11.32 | 9.91 | +0.01 | +0.09% | 50099 | 5670.375 | 2.58% | | 600279 | 重庆港 | 4.30 | 87.33 | 0.00 | 0.00% | 66838 | 2861.314 | 0.56% | | 603167 | 渤海轮渡 | 8.78 | 16.55 | -0.03 | -0.34% | 36653 | 3219.94 | 0.78% | | 600017 | 日照港 | 2.75 | 19.29 | -0.01 | -0.36% | 278705 | 7679.016 | 0.91% | | 600018 | 上港集团 | 5.17 | 8.81 | -0.02 | -0.39% | 546889 | 28207.86 | 0.24% | | 601866 | 中远海发 | 2.44 | 20.82 | -0.01 | -0.41% | 619540 | 15095.76 | 0.64% | | 601228 | 广州港 | 3.08 | 29.47 | -0.02 | -0.65% | 184016 | 5684.006 | 0.24% | | 000088 | 盐田港 | 4.51 | 15.90 | -0.03 | -0.66% | 219698 | 9884.575 | 0.69% | | 600717 | 天津港 | 4.35 | 11.89 | -0.03 | -0.68% | 167636 | 7302.375 | 0.58% | | 601000 | 唐山港 | 4.75 | 13.48 | -0.04 | -0.84% | 520441 | 24747.76 | 0.88% | | 601326 | 秦港股份 | 3.45 | 11.95 | -0.04 | -1.15% | 223586 | 7693.362 | 0.47% | | 601018 | 宁波港 | 3.39 | 12.77 | -0.04 | -1.17% | 573206 | 19442.21 | 0.29% | | 001872 | 招商港口 | 21.95 | 11.71 | -0.26 | -1.17% | 21410 | 4693.879 | 0.09% | | 601880 | 辽港股份 | 1.49 | 24.03 | -0.03 | -1.97% | 905070 | 13564.02 | 0.49% | | 600575 | 淮河能源 | 3.49 | 16.08 | -0.08 | -2.24% | 662684 | 23227.34 | 1.71% |
|