中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京港(002040)江苏省上涨家数:314下跌家数:401平均涨幅:+0.06%平均换手:2.21%总成交额:1586.79亿元
更新时间：2026-09-23 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博141.04323.31+23.51+20.00%17164.9923386.782.70%
688337普源精电57.18116.84+9.53+20.00%127291.366897.186.84%
300931通用电梯19.21-86.95+3.20+19.99%40376574808.5920.66%
920003中诚咨询17.8516.66+2.28+14.64%450958182.25623.17%
300192科德教育22.40115.85+2.78+14.17%42656193730.259.37%
688426康为世纪24.83-32.22+2.80+12.71%37178.888850.6043.31%
688478晶升股份53.53-167.52+5.16+10.67%93499.4148666.596.76%
002426胜利精密2.96-11.63+0.27+10.04%219564763998.136.87%
002635安洁科技16.7951.91+1.53+10.03%31225051259.587.89%
001234泰慕士32.1885.91+2.93+10.02%260418380.092.84%
000910大亚圣象7.58-19.20+0.69+10.01%28480321146.215.20%
603937丽岛新材12.97115.46+1.18+10.01%10171212709.064.87%
920509同惠电子23.5752.41+1.90+8.77%5871413611.486.99%
301393昊帆生物71.0070.02+5.32+8.10%6214743389.9514.13%
605058澳弘电子57.5259.57+4.25+7.98%190321107642.213.32%
688381帝奥微47.11151.87+3.23+7.36%129520.259629.755.23%
301560众捷股份26.40155.60+1.80+7.32%5119613318.188.76%
688678福立旺29.8184.97+2.01+7.23%269397.179181.666.68%
301115联检科技38.02-200.62+2.41+6.77%8224430473.65.51%
688711宏微科技29.97358.45+1.85+6.58%104719.930506.824.83%
002734利民股份20.6220.06+1.27+6.56%25902952141.056.00%
688170德龙激光71.682347.33+4.02+5.94%64396.6246124.256.23%
300708聚灿光电9.9756.97+0.55+5.84%69190468892.489.68%
688226威腾电气31.22194.37+1.64+5.54%64972.2819869.073.44%
605111新洁能63.6267.43+3.17+5.24%13363782788.233.22%
688757胜科纳米32.77281.04+1.61+5.17%97650.5331527.85.39%
688386泛亚微透50.1558.57+2.45+5.14%25475.0512430.672.56%
301045天禄科技73.94274.92+3.61+5.13%2585018723.862.85%
688262国芯科技30.06-40.47+1.46+5.10%119598.535370.63.56%
301122采纳股份62.131236.92+2.82+4.75%10032361664.0813.26%
300842帝科股份66.75-31.36+3.01+4.72%4633130553.543.58%
688702盛科通信343.19-978.35+15.19+4.63%44121.24147530.62.11%
688371菲沃泰25.96-270.88+1.14+4.59%61387.8915858.551.83%
301655绿控传动23.9652.43+1.01+4.40%10720025879.9823.84%
300305裕兴股份6.71-11.52+0.26+4.03%18842912729.545.86%
688105诺唯赞27.49-1618.63+1.04+3.93%242723.366437.114.69%
688516奥特维46.0933.36+1.74+3.92%57901.3326646.341.84%
603286日盈电子45.31-90.56+1.70+3.90%3877317605.993.32%
603507振江股份27.8327.08+1.04+3.88%12242233827.485.18%
688257新锐股份60.6831.22+2.26+3.87%114514.869080.793.22%
688700东威科技67.18112.90+2.48+3.83%98065.2665693.243.29%
688113联测科技37.7825.65+1.38+3.79%7786.192893.271.21%
688720艾森股份70.07152.66+2.48+3.67%24670.1217120.163.16%
688755汉邦科技30.9546.43+1.05+3.51%37267.4511366.254.67%
688690纳微科技49.5495.48+1.67+3.49%100750.549774.882.49%
002081金螳螂5.4136.52+0.18+3.44%3171192172466.511.96%
300215电科院6.7184.30+0.22+3.39%34986623958.874.67%
688097博众精工47.3030.75+1.55+3.39%39141.2918306.180.88%
688566吉贝尔27.8026.43+0.90+3.35%29708.698208.6741.48%
301601惠通科技16.7653.24+0.54+3.33%6205110235.098.42%
301160翔楼新材42.2335.60+1.36+3.33%30489128272.75%
603203快克智能48.55102.08+1.56+3.32%7419135503.82.27%
688515裕太微156.89-121.90+4.99+3.29%15197.7723373.693.05%
688693锴威特79.43-64.03+2.52+3.28%8954.87001.7182.30%
688837C信诺维54.6058.21+1.72+3.25%151500.682921.1331.18%
688531日联科技149.67112.01+4.67+3.22%17802.3326368.251.55%
002333罗普斯金5.8093.20+0.18+3.20%1186886840.971.78%
301389隆扬电子61.49192.34+1.87+3.14%8116149261.982.86%
688300联瑞新材182.75145.63+5.54+3.13%88107160130.73.65%
301707展芯股份75.30125.34+2.26+3.09%2818820859.6310.42%
300964本川智能79.53160.37+2.28+2.95%8098465007.079.37%
688286敏芯股份51.17-408.21+1.44+2.90%32653.5116631.644.17%
300385ST雪浪13.64-20.51+0.38+2.87%462806286.761.54%
688601力芯微62.83512.46+1.75+2.87%26781.6816859.712.00%
300554三超新材23.55-17.28+0.64+2.79%9792423675.0311.14%
002564天沃科技5.60-221.62+0.15+2.75%103153459949.8412.01%
300819聚杰微纤50.51165.83+1.35+2.75%4230921408.083.14%
300655晶瑞电材13.59118.92+0.36+2.72%20462927321.431.82%
300881盛德鑫泰31.2815.38+0.81+2.66%189916007.33.31%
603125常青科技24.4143.38+0.63+2.65%8540920678.132.11%
688350富淼科技29.61975.91+0.76+2.63%17994.555278.5671.26%
300936中英科技83.56965.73+2.12+2.60%3278727547.816.88%
002463沪电股份128.3748.79+3.23+2.58%369465470415.61.92%
605588冠石科技48.42-34.08+1.21+2.56%95224548.081.30%
301093华兰股份75.02663.01+1.87+2.56%5837743742.442.87%
300623捷捷微电35.3856.53+0.86+2.49%15464954067.382.01%
002367康力电梯6.2020.08+0.15+2.48%49712131145.126.25%
301310鑫宏业56.9681.44+1.36+2.45%3681820732.633.77%
688231隆达股份35.6288.73+0.85+2.44%34545.9312071.281.08%
000626远大控股9.4591.31+0.22+2.38%1071629919.5692.12%
688103国力电子84.59121.77+1.93+2.33%11423.49627.5911.20%
603958哈森股份18.96-176.88+0.43+2.32%12220323029.435.57%
688046药康生物38.5986.71+0.86+2.28%95606.5537084.372.33%
301290东星医疗29.84-87.67+0.64+2.19%302559019.263.80%
688408中信博23.32-13.74+0.50+2.19%27187.436323.0541.24%
688535华海诚科111.42318.24+2.38+2.18%43824.9148572.013.28%
688399硕世生物27.89-135.73+0.59+2.16%16537.884566.8791.33%
603016新宏泰32.5789.90+0.68+2.13%306879986.832.07%
301611珂玛科技98.74199.80+2.05+2.12%4790446925.243.27%
605258协和电子43.0557.40+0.89+2.11%10650246458.3712.10%
300260新莱应材64.63157.88+1.29+2.04%8191452464.142.85%
603283赛腾股份46.7830.34+0.93+2.03%8830041114.332.50%
920089禾昌聚合10.2512.97+0.20+1.99%113571165.8311.02%
688689银河微电42.7561.37+0.83+1.98%57437.724075.253.96%
301210金杨精密31.4259.41+0.61+1.98%314539872.685.11%
603688石英股份50.27197.51+0.96+1.95%9144145805.91.69%
688001华兴源创74.78365.60+1.42+1.94%69758.3851463.41.48%
688178万德斯30.23-30.03+0.55+1.85%9608.782914.4381.13%
300782卓胜微76.11-84.77+1.36+1.82%6749551033.171.47%
603262技源集团18.4667.70+0.32+1.76%216903979.112.08%
688697纽威数控15.1927.47+0.26+1.74%31524.84762.8890.49%
688003天准科技83.2685.90+1.41+1.72%21846.2518075.031.12%
688376美埃科技65.1282.73+1.10+1.72%5491.493559.1220.41%
301697贝特利27.9744.58+0.47+1.71%5206314441.3111.83%
301266宇邦新材26.0760.90+0.43+1.68%297847780.542.20%
002787华源控股27.1765.02+0.44+1.65%10301527817.664.11%
300304云意电气12.0625.67+0.19+1.60%12700315251.391.49%
605183确成股份16.5217.25+0.26+1.60%97701605.070.24%
301058中粮科工8.9019.61+0.14+1.60%19430517675.923.79%
300522世名科技15.40741.10+0.24+1.58%13302320454.475.04%
688182灿勤科技29.6595.12+0.46+1.58%23963.927050.0010.60%
300806斯迪克56.42440.69+0.87+1.57%13151874039.952.88%
002708光洋股份17.1791.71+0.26+1.54%12153220841.332.38%
688661和林微纳107.77-2139.96+1.62+1.53%15288.1916402.651.01%
605298必得科技44.54150.69+0.66+1.50%34281503.380.18%
603922ST金鸿顺12.85-23.46+0.19+1.50%4582579.250.26%
003043华亚智能64.8098.31+0.95+1.49%2524816249.622.69%
688605先锋精科86.80127.53+1.25+1.46%14950.512873.341.38%
300826测绘股份16.01435.18+0.23+1.46%317925078.241.43%
603276恒兴新材18.4249.52+0.26+1.43%237664311.943.12%
688558国盛智科34.0726.64+0.48+1.43%7848.592664.1860.59%
301010晶雪节能19.18349.33+0.27+1.43%292435620.62.71%
688259创耀科技32.8362.32+0.45+1.39%7108.442325.9070.64%
603179新泉股份40.9137.27+0.56+1.39%10503743191.241.47%
301626苏州天脉336.57490.58+4.58+1.38%1966566969.173.74%
300346南大光电55.97105.19+0.76+1.38%15374885149.342.32%
688076ST诺泰28.9338.60+0.39+1.37%22412.226498.220.71%
600305恒顺醋业6.8248.98+0.09+1.34%692854727.910.63%
603307扬州金泉25.9523.99+0.34+1.33%60471564.110.62%
301278快可电子29.86114.93+0.39+1.32%110903300.362.05%
688261东微半导79.7778.31+1.03+1.31%44008.7234866.293.60%
301587中瑞股份21.7350.95+0.28+1.31%143153093.071.95%
603666亿嘉和27.75-38.34+0.35+1.28%4267511889.952.08%
920200振宏股份30.4023.08+0.38+1.27%87872653.4621.98%
920662方盛股份19.22197.43+0.24+1.26%58681120.3582.17%
688502茂莱光学441.56147076.20+5.51+1.26%6366.2428110.41.21%
920181赛英电子72.2432.60+0.90+1.26%32152301.1293.21%
002547*ST春兴2.41-5.84+0.03+1.26%1837964304.231.66%
920149旭杰科技8.84-26.82+0.11+1.26%163211458.3812.58%
688093世华科技23.5020.07+0.29+1.25%12456.182902.5380.44%
002409雅克科技137.1962.88+1.69+1.25%78211107097.82.46%
301272英华特35.8066.49+0.44+1.24%36401298.680.92%
301591肯特股份45.4588.09+0.55+1.22%7751235583.6317.34%
300885海昌新材19.1669.48+0.23+1.22%162283097.060.97%
301125腾亚精工14.19-275.13+0.17+1.21%282304025.511.60%
301023奕帆传动29.0845.42+0.34+1.18%44891292.890.67%
920183海菲曼30.0019.19+0.35+1.18%2141640.68571.90%
688358祥生医疗29.3128.39+0.34+1.17%5654.671646.9310.50%
601155新城控股13.0746.50+0.15+1.16%21838228634.030.97%
920012创达新材51.0536.41+0.57+1.13%84484273.2264.38%
601133柏诚股份25.2163.87+0.28+1.12%11347128745.362.16%
688116天奈科技34.2651.09+0.38+1.12%26975.929198.1070.74%
603155新亚强15.4674.42+0.17+1.11%8631413302.261.89%
688429时创能源10.01-9.23+0.11+1.11%9483.309944.48080.24%
920168通宝光电15.5018.33+0.17+1.11%2400371.65640.85%
688211中科微至32.90-246.46+0.36+1.11%5762.931894.5420.44%
300926博俊科技16.789.39+0.18+1.08%117151956.150.39%
300031宝通科技21.6034.90+0.23+1.08%7015015148.311.96%
920100三协电机30.2257.73+0.32+1.07%59121776.0222.16%
300725药石科技54.0659.99+0.56+1.05%22224612047410.96%
600889*ST京化13.554063.84+0.14+1.04%102351383.590.28%
920167同享科技13.8924.56+0.14+1.02%5789802.15340.89%
688013天臣医疗24.9539.93+0.25+1.01%8377.032056.0161.03%
301557常友科技86.0168.83+0.86+1.01%40563488.981.63%
000581威孚高科18.1414.58+0.18+1.00%361956556.490.46%
920931无锡鼎邦10.09440.53+0.10+1.00%3096312.27961.08%
301003江苏博云59.6956.73+0.58+0.98%91665438.681.22%
301061匠心家居44.2817.18+0.42+0.96%196098632.31.04%
920238长鹰硬科66.4513.38+0.62+0.94%82465488.2144.25%
300975商络电子26.8625.58+0.25+0.94%20448855054.914.14%
688607康众科技39.49-117.43+0.36+0.92%5363.222092.1780.61%
603380易德龙35.6725.65+0.32+0.91%136874884.310.85%
002223鱼跃医疗26.8123.77+0.24+0.90%5780715469.940.62%
600710苏美达11.4110.66+0.10+0.88%436074966.830.33%
603800洪田股份59.084403.54+0.51+0.87%2404914156.51.16%
688631莱斯信息38.10128.69+0.32+0.85%7568.32887.0160.46%
605333沪光股份16.7430.06+0.14+0.84%105701769.620.23%
300416苏试试验14.3527.07+0.12+0.84%509707266.751.01%
688670金迪克19.16-12.43+0.16+0.84%17048.853255.0851.38%
002722物产金轮13.2816.69+0.11+0.84%130151727.60.59%
300354东华测试27.7938.65+0.23+0.83%87682404.541.05%
920057百甲科技4.87-1928.74+0.04+0.83%320941585.7322.75%
601512中新集团8.5613.16+0.07+0.82%196981691.180.13%
300644南京聚隆21.1523.49+0.17+0.81%209004389.422.36%
002438江苏神通13.8024.53+0.11+0.80%264043635.190.56%
300394天孚通信278.03130.60+2.19+0.79%172207475841.31.58%
603041美思德11.5134.10+0.09+0.79%231242672.011.26%
300190维尔利3.88-13.11+0.03+0.78%7699529780.82%
603201常润股份15.8115.09+0.12+0.76%122731937.210.65%
603707健友股份8.0026.77+0.06+0.76%629715038.70.39%
920418苏轴股份17.7323.12+0.13+0.74%61151081.0510.39%
603381永臻股份15.10-15.37+0.11+0.73%200443028.611.41%
920007酉立智能33.2527.19+0.24+0.73%570190.22620.49%
688147微导纳米116.32417.32+0.82+0.71%33262.638808.440.72%
920735德源药业26.2512.65+0.18+0.69%153734037.1381.35%
002262恩华药业21.9920.30+0.15+0.69%271915980.520.31%
920002万达轴承50.2749.90+0.34+0.68%33221662.6630.74%
603332苏州龙杰11.9926.47+0.08+0.67%215252571.140.99%
301421波长光电80.85186.73+0.53+0.66%1356110951.952.23%
688536思瑞浦358.04119.11+2.33+0.66%10897.9638784.450.80%
300373扬杰科技92.3635.14+0.60+0.65%6280257552.121.16%
301006迈拓股份13.9029.09+0.09+0.65%104231446.091.21%
300420五洋自控8.01430.63+0.05+0.63%34540527177.773.09%
688539高华科技25.08-10585.63+0.15+0.60%11092.942781.3830.60%
002540亚太科技5.0421.12+0.03+0.60%1242156344.331.45%
300580贝斯特18.6333.94+0.11+0.59%283225252.010.60%
688503聚和材料81.68129.61+0.48+0.59%122153.8100311.45.05%
301036双乐股份22.55363.32+0.13+0.58%3966889.640.57%
920946森萱医药10.5829.34+0.06+0.57%339713607.8850.80%
603519立霸股份16.3824.39+0.09+0.55%242473932.440.91%
300827上能电气25.7829.99+0.14+0.55%4922612673.711.13%
002883*ST中设9.26-60.71+0.05+0.54%2648244.210.17%
688055龙腾光电3.80-46.05+0.02+0.53%54932.442099.550.16%
688029南微医学85.6831.54+0.45+0.53%11972.210236.180.64%
603955大千生态24.98-27.84+0.13+0.52%256386432.911.89%
920125鸿仕达150.2695.72+0.78+0.52%908513699.333.97%
300584海辰药业31.5084.06+0.16+0.51%160675088.321.96%
688048长光华芯353.661445.56+1.77+0.50%50918.97179138.32.89%
603928兴业股份12.1134.12+0.06+0.50%422115101.061.24%
603828*ST利达6.14-12.63+0.03+0.49%11859723.60.20%
688488艾迪药业16.67-1211.65+0.08+0.48%41258.426894.7930.98%
301258富士莱27.24378.30+0.13+0.48%74312014.10.82%
301386未来电器21.1936.47+0.10+0.47%119402512.492.65%
920699海达尔68.3188.35+0.31+0.46%46513170.861.59%
300160秀强股份4.4528.44+0.02+0.45%394471756.590.52%
002079苏州固锝9.1077.24+0.04+0.44%12436611286.071.53%
301170锡南科技23.0028.38+0.10+0.44%3616831.870.95%
603078江化微32.65121.44+0.14+0.43%7572724737.161.96%
301202朗威股份39.9392.83+0.17+0.43%51812063.60.65%
002077大港股份14.15108.16+0.06+0.43%33145246085.185.71%
600854春兰股份4.7322.92+0.02+0.42%317971504.80.61%
300631久吾高科21.4937.12+0.09+0.42%71091517.480.58%
920363莱赛激光10.05223.66+0.04+0.40%8494858.03191.20%
002091江苏国泰7.5810.13+0.03+0.40%338792561.50.21%
603092德力佳43.8520.75+0.17+0.39%90343942.452.61%
603358华达科技46.48-765.03+0.18+0.39%5048323402.791.09%
603915国茂股份13.3133.36+0.05+0.38%210712793.210.32%
300537广信材料21.48296.97+0.08+0.37%5056810855.733.33%
920220朗信电气41.5120.85+0.15+0.36%2223920.04841.07%
600406国电南瑞22.3121.33+0.08+0.36%17648539322.680.22%
000936华西股份5.58-17.69+0.02+0.36%1504968450.521.70%
300721怡达股份22.64-239.43+0.08+0.35%388108718.082.80%
920665科强股份8.5445.41+0.03+0.35%4943422.97060.77%
600398海澜之家5.7213.25+0.02+0.35%1220726988.230.25%
300429强力新材11.66-37.53+0.04+0.34%8762210195.032.10%
301098金埔园林8.90-7.42+0.03+0.34%290312591.791.50%
603722阿科力29.88-57.10+0.10+0.34%41281230.760.43%
002559亚威股份9.1473.02+0.03+0.33%880128034.771.72%
002645华宏科技18.4729.76+0.06+0.33%8354415298.581.23%
920663明阳科技12.4217.29+0.04+0.32%1571195.53030.25%
600377宁沪高速12.5813.56+0.04+0.32%490566177.930.13%
603982泉峰汽车6.31-6.69+0.02+0.32%296341882.730.87%
688052纳芯微256.30-503.24+0.80+0.31%8961.1322892.340.62%
300864南大环境26.5027.56+0.08+0.30%3806410098.082.39%
920914远航精密16.6930.93+0.05+0.30%3804633.56250.38%
688450光格科技33.39-44.42+0.10+0.30%6531.172171.0831.33%
920694中裕科技16.7017.39+0.05+0.30%2051340.88710.33%
920126永大股份10.1518.24+0.03+0.30%8474861.02751.90%
300201海伦哲13.6939.14+0.04+0.29%13012117650.941.30%
603787新日股份10.36102.93+0.03+0.29%8782906.470.38%
300761立华股份20.9349.61+0.06+0.29%202264217.060.31%
301063海锅股份17.9485.54+0.05+0.28%98181763.061.02%
301656联合动力14.5471.54+0.04+0.28%552518189.3912.71%
600970中材国际7.628.41+0.02+0.26%816566226.680.31%
300717华信新材19.1039.23+0.05+0.26%105272001.071.03%
600064南京高科7.757.87+0.02+0.26%845716572.070.49%
920720吉冈精密8.0041.35+0.02+0.25%7404591.54891.00%
002491通鼎互联24.09137.34+0.06+0.25%1116035264502.69.49%
002998优彩资源8.0930.49+0.02+0.25%542174357.652.00%
688472阿特斯8.6253.74+0.02+0.23%102940.58870.9320.28%
603299苏盐井神8.7723.74+0.02+0.23%157511385.330.17%
600282南钢股份4.399.93+0.01+0.23%26420611661.470.43%
001373翔腾新材31.19-47.04+0.07+0.22%3850812098.669.18%
920641格利尔13.4359.42+0.03+0.22%3348451.0480.74%
920593鼎智科技23.31160.70+0.05+0.21%66001534.3370.41%
300500启迪设计9.51-20.33+0.02+0.21%166341575.110.99%
920422润普食品9.5528.57+0.02+0.21%8192781.24281.24%
300549优德精密14.73295.02+0.03+0.20%71801055.350.70%
603273天元智能14.76135.04+0.03+0.20%71881059.571.28%
920068天工股份15.70118.90+0.03+0.19%4028628.89460.23%
688508芯朋微89.7446.90+0.16+0.18%26035.2723290.471.97%
601222林洋能源5.9735.12+0.01+0.17%746984461.440.37%
300809华辰装备24.7427.19+0.04+0.16%133253296.560.88%
920221易实精密12.5227.93+0.02+0.16%2930367.30170.47%
002550千红制药6.5628.60+0.01+0.15%544163576.660.57%
600736苏州高新6.6713.19+0.01+0.15%15434910366.291.34%
301195北路智控27.3028.40+0.04+0.15%53161446.210.61%
301329信音电子20.9351.04+0.03+0.14%336267063.65.09%
603028赛福天7.14-25.49+0.01+0.14%212041514.780.74%
920262太湖雪14.5125.75+0.02+0.14%4090593.36491.06%
688809强一股份507.79137.22+0.69+0.14%3579.9818205.251.38%
600475华光环能14.9437.00+0.02+0.13%457676921.3910.49%
603486科沃斯51.0014.58+0.06+0.12%189709673.130.33%
688022ST瀚川8.91103.31+0.01+0.11%13155.261183.8170.77%
605123派克新材80.8435.51+0.09+0.11%48093878.550.40%
301116益客食品9.21-63.78+0.01+0.11%222792047.020.50%
603370华新精科27.6536.12+0.03+0.11%99332738.381.18%
920026卓兆点胶18.4750.21+0.02+0.11%134002466.761.55%
300680隆盛科技20.7227.61+0.02+0.10%207684285.720.92%
002293罗莱生活10.7615.44+0.01+0.09%9079977.980.11%
920436大地电气11.0277.65+0.01+0.09%4908542.26550.55%
600557康缘药业12.4222.78+0.01+0.08%237542952.970.42%
920950迅安科技13.3025.21+0.01+0.08%1018134.74910.28%
300641正丹股份13.7122.45+0.01+0.07%139821917.420.27%
603013亚普股份14.3913.70+0.01+0.07%102381472.60.20%
300450先导智能32.3230.41+0.02+0.06%12678341047.270.81%
920284灵鸽科技16.41-109.43+0.01+0.06%75841245.2131.13%
688758赛分科技33.9877.11+0.02+0.06%11181437472.623.75%
688221前沿生物17.48-300.75+0.01+0.06%80709.3614056.152.15%
300660江苏雷利23.7164.61+0.01+0.04%162323843.660.28%
605133嵘泰股份24.5938.78+0.01+0.04%276046731.840.98%
920121江天科技27.7616.64+0.01+0.04%398110.90410.33%
603489八方股份29.4338.81+0.01+0.03%104643091.510.45%
301599理奇智能33.1759.12+0.01+0.03%158875271.422.90%
600370*ST三房1.50-9.760.000.00%64369968.550.16%
600510黑牡丹6.76-88.000.000.00%389672634.390.38%
600716凤凰股份3.76-5.060.000.00%485031841.790.52%
600805悦达投资4.5747.430.000.00%509592347.990.60%
002024ST易购1.1779.280.000.00%69690810.560.08%
002387维信诺7.00-3.440.000.00%610624276.670.44%
603005晶方科技30.3258.590.000.00%15060845485.522.31%
601500通用股份3.8922.370.000.00%624652433.960.39%
603035常熟汽饰10.3515.380.000.00%7364762.10.20%
300585奥联电子--------------
601860紫金银行2.567.350.000.00%3045767780.470.86%
688599天合光能11.14-5.950.000.00%132557.714873.880.57%
688633星球石墨22.5115.500.000.00%6582.551481.6750.39%
688355明志科技17.0640.160.000.00%3824.7650.95980.31%
688176亚虹医药14.92-17.320.000.00%109834.516384.61.92%
301163宏德股份23.0491.410.000.00%69331594.021.27%
688496*ST清越0.58-0.880.000.00%000.00%
603400华之杰54.6783.050.000.00%000.00%
300836佰奥智能60.8355.64-0.02-0.03%1723810514.412.72%
688329艾隆科技23.27138.44-0.01-0.04%14097.083280.4621.83%
688698伟创电气44.3541.09-0.02-0.05%13760.26097.2020.64%
000738航发控制19.19103.94-0.01-0.05%6423612264.430.49%
688657浩辰软件33.9069.84-0.02-0.06%4476.11518.0850.75%
300751迈为股份203.3997.82-0.12-0.06%2974360344.141.54%
603334丰倍生物32.3133.86-0.02-0.06%52941707.421.66%
920117龙鑫智能29.8622.63-0.02-0.07%274618269.77513.59%
002747埃斯顿29.66143.93-0.02-0.07%10108729912.71.29%
301559中集环科12.8080.57-0.01-0.08%5940760.440.66%
603163圣晖集成83.1651.24-0.07-0.08%98178147.670.98%
002182宝武镁业11.62-114.08-0.01-0.09%347934034.820.39%
300856科思股份10.5149.39-0.01-0.10%7577794.810.16%
920547无锡晶海19.3122.40-0.02-0.10%1863359.47910.49%
603382海阳科技18.9234.07-0.02-0.11%82861567.570.72%
603416信捷电气46.8326.06-0.05-0.11%52922475.10.38%
600099林海股份9.2776.46-0.01-0.11%142401319.110.65%
920834三维装备9.1222.78-0.01-0.11%2685245.27690.43%
688106金宏气体27.11123.62-0.03-0.11%68846.7518685.271.30%
301168通灵股份39.92-1820.03-0.05-0.13%1915764.730.20%
301179泽宇智能20.5848.01-0.03-0.15%144552961.970.61%
000301东方盛虹13.6821.29-0.02-0.15%9715013312.180.15%
603528多伦科技6.58-76.60-0.01-0.15%712664718.091.01%
301155海力风电43.17194.25-0.07-0.16%2674611508.672.15%
920005鼎佳精密24.4640.10-0.04-0.16%1151281.32460.30%
300707威唐工业12.11-378.96-0.02-0.16%145621769.921.01%
301260格力博11.88-8.80-0.02-0.17%6927824.950.34%
920180爱得科技11.8221.48-0.02-0.17%1822215.6190.51%
300855图南股份34.9244.33-0.06-0.17%240828340.540.86%
603985恒润股份17.1267.59-0.03-0.17%450737692.981.02%
301215中汽股份5.3428.64-0.01-0.19%379682026.060.29%
603018华设集团5.2315.33-0.01-0.19%484152549.780.59%
300284苏交科5.15841.48-0.01-0.19%509322630.40.43%
603185弘元绿能14.33-50.02-0.03-0.21%388795608.870.57%
603406天富龙28.4224.23-0.06-0.21%93902666.291.60%
002966苏州银行9.097.24-0.02-0.22%11363310331.590.26%
301687新广益54.0064.13-0.12-0.22%160868657.785.16%
603912佳力图8.79-45.43-0.02-0.23%570215041.631.05%
300777中简科技21.30165.21-0.05-0.23%180183836.870.42%
002807江阴银行4.135.40-0.01-0.24%1397765777.080.52%
301502华阳智能52.82137.40-0.13-0.25%33161756.491.40%
688533上声电子20.2424.27-0.05-0.25%6141.841241.7230.37%
603699纽威股份44.4920.32-0.11-0.25%2278510222.780.30%
603810丰山集团11.9772.10-0.03-0.25%87681050.520.53%
920158长江能科7.9542.23-0.02-0.25%4423353.57520.83%
002608江苏国信7.289.37-0.02-0.27%439673199.360.12%
920339恒太照明10.8088.53-0.03-0.28%2387258.32440.16%
603916苏博特10.7634.32-0.03-0.28%237582561.220.57%
301090华润材料7.1336.43-0.02-0.28%315602253.660.21%
688232新点软件17.80163.04-0.05-0.28%12195.112168.2510.38%
301418协昌科技35.061185.69-0.10-0.28%48041681.391.56%
300421力星股份17.4396.93-0.05-0.29%214043715.80.92%
688060云涌科技38.09-101.70-0.11-0.29%29911137.9410.50%
605288凯迪股份68.051238.60-0.20-0.29%137529509.211.40%
601007金陵饭店6.7939.55-0.02-0.29%384142609.450.98%
601990南京证券6.7223.61-0.02-0.30%632164253.750.15%
301076新瀚新材21.5072.21-0.07-0.32%186184004.371.22%
600919江苏银行12.056.12-0.04-0.33%33715940680.060.18%
601456国联民生8.6621.42-0.03-0.35%464894033.530.11%
603059倍加洁25.5421.52-0.09-0.35%95882458.530.95%
301226祥明智能33.74664.66-0.12-0.35%162965502.511.50%
603259药明康德167.2523.41-0.60-0.36%197428332347.10.80%
002304洋河股份38.21124.02-0.14-0.37%3620013929.190.24%
688017绿的谐波287.85374.11-1.06-0.37%21080.5960527.451.15%
301238瑞泰新材16.0636.65-0.06-0.37%271454362.550.37%
300331苏大维格49.5722489.92-0.19-0.38%3794118801.371.71%
002255海陆重工7.6216.38-0.03-0.39%274302089.930.43%
600276恒瑞医药45.5439.12-0.18-0.39%298453136457.50.47%
688375国博电子70.59104.06-0.28-0.40%10634.67485.4930.18%
600486扬农化工52.7516.79-0.21-0.40%125006580.320.31%
301665泰禾股份22.3619.18-0.09-0.40%3844859.020.37%
000551创元科技12.2818.99-0.05-0.41%386214741.480.80%
000425徐工机械7.2713.79-0.03-0.41%55001540028.310.61%
603212赛伍技术11.89-26.03-0.05-0.42%440645262.541.01%
603355莱克电气32.3030.69-0.14-0.43%3782012305.880.66%
603876鼎胜新材18.3821.22-0.08-0.43%6906612675.310.74%
600250南京商旅9.11388.26-0.04-0.44%603765527.021.93%
600862中航高科18.0829.12-0.08-0.44%501249075.3510.36%
600533栖霞建设2.25-0.93-0.01-0.44%1490963392.111.42%
688580伟思医疗44.0024.95-0.20-0.45%6672.322927.4620.70%
600527江南高纤2.19156.47-0.01-0.45%2224634896.611.28%
603323苏农银行4.384.68-0.02-0.45%1516646650.990.68%
920278鹿得医疗6.4385.91-0.03-0.46%3528227.63420.36%
002839张家港行4.265.19-0.02-0.47%1167414980.230.48%
603585苏利股份10.4417.23-0.05-0.48%164871725.30.61%
600584长电科技71.8966.34-0.35-0.48%399042286312.62.23%
300982苏文电能14.32-40.49-0.07-0.49%98221413.920.51%
603111康尼机电6.0914.32-0.03-0.49%183361121.960.22%
601799星宇股份71.0112.78-0.35-0.49%1822512980.230.64%
920642通易航天10.00-36.82-0.05-0.50%8387838.38560.84%
688137近岸蛋白123.88-104.65-0.62-0.50%71096.9488430.9210.17%
002156通富微电63.2039.91-0.32-0.50%519705331912.23.42%
601009南京银行11.716.34-0.06-0.51%20158923713.940.16%
688218江苏北人40.82-115.14-0.21-0.51%11064.064531.440.95%
301088戎美股份13.5147.25-0.07-0.52%7026953.80.37%
300169天晟新材5.5230.75-0.03-0.54%350701946.961.16%
001205盛航股份14.5221.49-0.08-0.55%104071508.920.63%
603205健尔康21.7129.77-0.12-0.55%46921019.711.13%
600667太极实业19.7694.68-0.11-0.55%877314173025.44.19%
603929亚翔集成158.9827.76-0.89-0.56%1306020823.090.61%
300382斯莱克15.98-85.88-0.09-0.56%88152140851.36%
002075沙钢股份3.5531.29-0.02-0.56%1850676623.520.84%
300709精研科技38.91-469.56-0.22-0.56%3874615080.172.59%
605300佳禾食品10.52101.69-0.06-0.57%329113475.540.72%
301186超达装备37.8946.76-0.22-0.58%128264884.651.18%
688295中复神鹰37.64219.38-0.22-0.58%18560.67015.2620.21%
301229纽泰格11.8210504.82-0.07-0.59%132901577.211.03%
920050爱伦医疗28.4117.96-0.17-0.59%1314372.88530.73%
601688华泰证券18.368.07-0.11-0.60%22012340533.40.30%
600713南京医药4.9910.39-0.03-0.60%465402327.390.36%
603017中衡设计9.9847.27-0.06-0.60%216262169.490.78%
601555东吴证券8.2910.19-0.05-0.60%992858253.5690.20%
603351威尔药业27.8324.32-0.17-0.61%117733274.830.87%
300507苏奥传感6.4554.56-0.04-0.62%233351508.070.30%
002315焦点科技25.7122.65-0.16-0.62%8770322575.143.32%
301285鸿日达102.43-201.17-0.64-0.62%1509315546.931.15%
920802保丽洁10.9233.70-0.07-0.64%1309142.46820.36%
301583托伦斯135.32331.04-0.87-0.64%4051354614.313.14%
600300维维股份3.1014.52-0.02-0.64%1637465092.991.01%
603518锦泓集团7.7410.34-0.05-0.64%277982157.370.81%
002802洪汇新材12.2845.84-0.08-0.65%104371287.330.70%
920533骏创科技16.5451.40-0.11-0.66%88481461.8761.21%
688808联讯仪器2300.57345.19-15.43-0.67%4390.95100880.22.28%
300509新美星8.8419.03-0.06-0.67%212881882.790.86%
920204沪江材料13.1847.01-0.09-0.68%5148676.99541.03%
605389长龄液压66.3093.62-0.46-0.69%26201745.480.14%
920014特瑞斯8.64409.68-0.06-0.69%7105614.76091.06%
600908无锡银行5.735.36-0.04-0.69%683413923.040.34%
920396常辅股份18.4332.61-0.13-0.70%4794886.54860.96%
300320海达股份8.3819.66-0.06-0.71%162141359.380.33%
920245威博液压13.5849.18-0.10-0.73%2503341.61960.47%
300217东方电热4.0656.67-0.03-0.73%434301769.090.35%
300694蠡湖股份10.5716.83-0.08-0.75%190232017.830.88%
300610晨化股份10.3831.73-0.08-0.76%156951628.840.95%
301016雷尔伟15.5671.04-0.12-0.77%110701720.790.38%
603389亚振家居44.66-261.95-0.35-0.78%137496121.510.52%
300575中旗股份6.33-37.51-0.05-0.78%1205527613.973.48%
300258精锻科技8.83127.63-0.07-0.79%295092607.740.52%
688353华盛锂电82.2143.78-0.66-0.80%14813.1912158.960.93%
002239奥特佳2.4938.82-0.02-0.80%2903787305.6090.89%
600287苏豪时尚4.97102.50-0.04-0.80%16554826.920.38%
002380科远智慧27.2939.66-0.22-0.80%145723967.871.02%
601128常熟银行6.205.11-0.05-0.80%26687916559.50.73%
300618寒锐钴业32.0643.95-0.26-0.80%175895658.090.65%
301101明月镜片30.6129.59-0.25-0.81%101433108.920.52%
603366日出东方7.3435.10-0.06-0.81%1101328099.761.35%
300261雅本化学4.89-15.18-0.04-0.81%479392343.970.51%
688205德科立222.39249.88-1.82-0.81%66955.92147500.24.20%
688225亚信安全14.65-16.99-0.12-0.81%41332.346052.1941.03%
300091*ST金灵2.43-3.41-0.02-0.82%25789627.190.16%
688510航亚科技25.1471.01-0.21-0.83%44094.4610984.731.70%
002009天奇股份15.49141.93-0.13-0.83%281604376.190.79%
920035精创电气24.6927.25-0.21-0.84%3669906.34272.33%
600682南京新百5.86-8.11-0.05-0.85%708324168.550.61%
301078孩子王7.0127.18-0.06-0.85%829355830.90.66%
002947恒铭达65.9130.59-0.57-0.86%3929825892.921.98%
603136天目湖9.2431.62-0.08-0.86%524714863.421.94%
300664鹏鹞环保4.6123.61-0.04-0.86%330971530.530.46%
002090金智科技9.0951.68-0.08-0.87%284692596.10.71%
003015日久光电12.4637.37-0.11-0.88%165902077.170.67%
002150正泰电源21.5130.76-0.19-0.88%421829091.461.18%
605099共创草坪29.0116.64-0.26-0.89%41181195.540.10%
603052可川科技58.70-292.32-0.53-0.89%2164312760.71.15%
300757罗博特科600.37-3789.61-5.51-0.91%359892148182.21%
603660苏州科达9.79-9.88-0.09-0.91%878168559.3911.54%
688186广大特材14.13119.60-0.13-0.91%14193.232002.3440.51%
688096京源环保7.51-25.29-0.07-0.92%36612.62754.1981.57%
600105永鼎股份44.99157.14-0.42-0.92%627089281591.74.29%
301339通行宝11.7731.39-0.11-0.93%264553116.770.46%
002478常宝股份6.4215.99-0.06-0.93%681964384.920.94%
600794保税科技3.17-41.08-0.03-0.94%635282021.790.53%
603036如通股份13.7128.01-0.13-0.94%199762746.930.97%
605089味知香20.9237.02-0.20-0.95%48841028.280.35%
002395双象股份12.5222.56-0.12-0.95%129521620.160.48%
301187欧圣电气15.58214.23-0.15-0.95%252123929.980.99%
002394联发股份10.3124.03-0.10-0.96%110871149.570.34%
000777中核科技16.4940.69-0.16-0.96%164212715.040.43%
002866传艺科技14.4263.99-0.14-0.96%218233156.761.19%
002576通达动力14.3329.00-0.14-0.97%111511599.970.69%
600481双良节能4.06-6.52-0.04-0.98%40276216696.971.95%
603097江苏华辰18.26210.71-0.18-0.98%65071193.930.29%
300211*ST亿通7.04-61.90-0.07-0.98%5972419.850.20%
603488展鹏科技8.02-14.22-0.08-0.99%247941990.720.85%
300402宝色股份14.7672.41-0.15-1.01%108581611.20.45%
000035中国天楹4.9040.87-0.05-1.01%1266606236.890.55%
002160常铝股份3.8858.34-0.04-1.02%445141742.950.43%
301636泽润新能41.64-181.24-0.43-1.02%159246644.84.21%
301680固德电材104.2643.89-1.08-1.03%45024704.312.54%
688166博瑞医药36.43164.90-0.38-1.03%72864.4926850.161.67%
600901江苏金租6.6911.44-0.07-1.04%1043567003.140.18%
688390固德威59.1732.85-0.62-1.04%33714.320017.411.39%
603326我乐家居7.5718.29-0.08-1.05%286942171.430.90%
601199江南水务6.6117.49-0.07-1.05%965526401.241.03%
600389江山股份18.6614.79-0.20-1.06%466198723.51.08%
001324长青科技21.41101.94-0.23-1.06%211484551.271.53%
603312西典新能31.6124.60-0.34-1.06%2393756.930.47%
301026浩通科技19.4918.31-0.21-1.07%134982634.40.84%
920392佳合科技13.8461.56-0.15-1.07%2843394.86270.79%
300337银邦股份9.2284.76-0.10-1.07%565705216.590.80%
603339四方科技12.7823.08-0.14-1.08%383014909.461.24%
301491汉桑科技37.4126.44-0.41-1.08%34221284.890.89%
603188亚邦股份4.56-54.73-0.05-1.08%551532515.80.97%
603530神马电力46.2141.00-0.51-1.09%151927035.460.36%
605376博迁新材139.78146.70-1.55-1.10%90602127571.43.46%
300172中电环保4.4732.92-0.05-1.11%428821927.810.82%
300555ST路通12.41-27.00-0.14-1.12%3666456.790.19%
688192迪哲医药60.67-47.27-0.69-1.12%30540.1318607.730.66%
002245蔚蓝锂芯16.6832.11-0.19-1.13%26374144203.311.64%
000570苏常柴A5.2544.93-0.06-1.13%386572037.980.70%
603206嘉环科技13.92108.03-0.16-1.14%208172904.30.68%
601952苏垦农发9.4427.18-0.11-1.15%12523211751.040.91%
300342天银机电31.62678.33-0.37-1.16%4622514583.821.10%
300617安靠智电35.8570.74-0.42-1.16%148315315.111.07%
300279和晶科技5.9278.23-0.07-1.17%556583307.181.14%
603066音飞储存9.2524.46-0.11-1.18%195571817.970.66%
601100恒立液压91.2944.65-1.10-1.19%3560132744.680.27%
300670大烨智能7.38-14.80-0.09-1.20%1280319512.785.70%
603988中电电机17.9611246.18-0.22-1.21%166483001.160.71%
603878武进不锈4.87-60.70-0.06-1.22%594602920.981.06%
301287康力源40.4452.14-0.50-1.22%65392625.833.84%
603269海鸥股份26.5995.61-0.33-1.23%10913129192.412.53%
600981苏豪汇鸿2.41-16.92-0.03-1.23%1048792552.910.47%
300715凯伦股份14.39963.27-0.18-1.24%333534810.761.04%
300466赛摩智能7.10-248.29-0.09-1.25%269291913.740.58%
301180万祥科技11.78-180.35-0.15-1.26%176382091.521.07%
002445中南文化3.13168.05-0.04-1.26%33041210376.61.40%
301106骏成科技19.4759.79-0.25-1.27%145952849.21.02%
000525红太阳4.61-85.48-0.06-1.28%1257715751.61.13%
920299灿能电力13.8159.96-0.18-1.29%6980964.90331.54%
603387基蛋生物9.9617.06-0.13-1.29%748607485.571.48%
300295*ST三六五12.09-57.45-0.16-1.31%184222233.581.10%
688266泽璟制药117.0356.34-1.55-1.31%19994.1823555.660.76%
301012扬电科技23.3194.26-0.31-1.31%403649441.032.05%
000700模塑科技12.0121.85-0.16-1.31%16495119870.411.80%
688273麦澜德30.0139.78-0.40-1.32%6110.131835.230.61%
688260昀冢科技115.46-76.38-1.54-1.32%39939.446602.263.33%
301040中环海陆26.08-31.87-0.35-1.32%57811509.130.61%
000727冠捷科技2.22-14.54-0.03-1.33%4016078999.440.89%
601010ST文峰1.45-17.68-0.02-1.36%844761229.680.47%
301181标榜股份25.9638.12-0.36-1.37%240166285.192.05%
300128锦富技术5.00-19.68-0.07-1.38%1228916197.380.95%
603090宏盛股份39.1358.44-0.55-1.39%215458470.6892.15%
600128苏豪弘业8.4848.70-0.12-1.40%135821161.140.55%
002496辉丰股份2.11-15.35-0.03-1.40%1189582523.111.01%
300952恒辉安防16.8659.68-0.24-1.40%262644438.981.77%
300598诚迈科技30.81-97.09-0.44-1.41%240817402.61.11%
603879永悦科技4.87-29.26-0.07-1.42%369041810.511.03%
300682朗新科技8.98-92.96-0.13-1.43%607425474.250.59%
300905宝丽迪38.5344.18-0.56-1.43%6023323311.324.32%
002778中晟高科15.79121.53-0.23-1.44%86131363.510.70%
603626科森科技22.60483.66-0.33-1.44%14801933737.772.67%
688835高凯技术354.88192.30-5.20-1.44%11372.4840464.496.05%
600925苏能股份4.08151.67-0.06-1.45%569462334.770.35%
002546新联电子7.487.40-0.11-1.45%570024280.620.71%
300651金陵体育16.2684.33-0.24-1.45%174512850.731.69%
603966法兰泰克7.4416.48-0.11-1.46%237721776.990.46%
001332锡装股份27.6221.11-0.42-1.50%130423612.121.94%
002391长青股份5.1864.44-0.08-1.52%288311500.760.62%
601388怡球资源3.2019.25-0.05-1.54%1714135502.990.78%
603906龙蟠科技17.9042.51-0.28-1.54%479938608.240.85%
000421南京公用5.7233.11-0.09-1.55%454942605.30.79%
002484江海股份60.0373.00-0.95-1.56%180499109057.62.20%
605319无锡振华23.2317.34-0.37-1.57%196994609.420.57%
300165天瑞仪器5.00-12.16-0.08-1.57%737993708.631.75%
601008连云港4.3628.38-0.07-1.58%715783130.520.58%
600959江苏有线3.1097.05-0.05-1.59%1713965343.670.34%
920371欧福蛋业7.4328.87-0.12-1.59%186421393.3520.96%
002080中材科技61.5050.92-1.00-1.60%418419257566.62.49%
300393中来股份6.13-4.31-0.10-1.61%877095454.830.93%
688588凌志软件9.12-116.45-0.15-1.62%15578.081427.2630.40%
300933中辰股份6.62-612.60-0.11-1.63%446822968.630.82%
002384东山精密194.8899.57-3.24-1.64%294598576516.62.13%
601928凤凰传媒8.3316.29-0.14-1.65%1082308998.720.43%
000919金陵药业6.5372.57-0.11-1.66%672844419.531.08%
300697电工合金15.2832.90-0.26-1.67%610769388.291.84%
605286同力天启25.1941.32-0.43-1.68%133893393.170.80%
605167利柏特16.1643.23-0.28-1.70%281854582.290.55%
301518长华化学25.26244.47-0.44-1.71%178124492.33.03%
300907康平科技57.86148.00-1.01-1.72%2373813757.92.47%
300196长海股份19.3025.53-0.34-1.73%13315225895.315.39%
300339润和软件34.53229.52-0.61-1.74%7072324511.20.91%
301137哈焊华通31.12129.16-0.55-1.74%141184404.550.78%
300447全信股份14.06129.86-0.25-1.75%184122591.850.91%
688069德林海38.2262.28-0.68-1.75%17549.096747.7461.12%
603990麦迪科技19.56341.88-0.35-1.76%11906323333.093.90%
300228富瑞特装6.7018.13-0.12-1.76%470903166.010.84%
603117万林物流3.90611.38-0.07-1.76%559112202.760.93%
920790联迪信息23.40-202.25-0.42-1.76%119602816.7722.20%
300912凯龙高科19.98-20.44-0.36-1.77%148542990.411.73%
301505苏州规划18.231073.66-0.33-1.78%114682102.791.26%
002274华昌化工6.07-62.73-0.11-1.78%1351398217.2711.44%
300753爱朋医疗21.34-185.17-0.39-1.79%251585399.812.84%
301378通达海25.55-16.95-0.47-1.81%124753200.782.02%
600501航天晨光14.58-36.52-0.27-1.82%256773754.30.60%
002349精华制药8.5831.73-0.16-1.83%44089138115.295.42%
603776永安行20.26-32.05-0.38-1.84%1994140420.71%
301072中捷精工49.55-97.83-0.93-1.84%194169660.482.86%
688377迪威尔17.2539.96-0.33-1.88%9767.371695.2970.42%
002530金财互联7.1573.77-0.14-1.92%569384096.290.81%
002585双星新材11.67-40.10-0.23-1.93%961224.9113470.710.84%
300563神宇股份26.7378.46-0.53-1.94%4020010762.843.17%
002685华东重机5.5454.39-0.11-1.95%19023610577.591.89%
688030山石网科19.06-24.87-0.38-1.95%31849.156089.9141.77%
001400江顺科技75.4472.80-1.52-1.98%69805288.032.17%
002877智能自控7.44162.50-0.15-1.98%317942380.111.32%
600973宝胜股份5.91384.24-0.12-1.99%1169876941.6890.85%
600400红豆股份3.36-18.31-0.07-2.04%37199412502.151.62%
688258卓易信息92.4050.58-1.93-2.05%23195.6321378.822.67%
603880南卫股份9.09-24.66-0.19-2.05%583505307.12.02%
920046亿能电力19.83129.86-0.42-2.07%165233281.9552.95%
603221爱丽家居32.85-161.05-0.70-2.09%15122648591.576.24%
688800瑞可达67.2276.63-1.44-2.10%40266.9227440.341.40%
603158腾龙股份10.6269.08-0.23-2.12%575786181.371.17%
603291联合水务8.7639.33-0.19-2.12%231582039.920.55%
002553南方精工15.4430.92-0.34-2.15%480127446.421.87%
603183建研院4.94-1211.39-0.11-2.18%981504846.291.97%
603968醋化股份10.77-32.71-0.24-2.18%432034642.22.11%
603829洛凯股份15.5656.56-0.35-2.20%131732063.920.71%
603359*ST东珠2.20-0.89-0.05-2.22%44748992.331.00%
603161科华控股14.9688.00-0.34-2.22%345325154.891.80%
600280中央商场3.07-8.39-0.07-2.23%1946726053.41.73%
300240飞力达6.06504.32-0.14-2.26%462602821.841.27%
002455百川股份6.87-54.58-0.16-2.28%1123037770.581.70%
600327大东方3.83-12.14-0.09-2.30%797703087.920.90%
002531天顺风能7.17-74.33-0.17-2.32%762423.154260.024.27%
002631德尔未来13.80-59.10-0.33-2.34%32013744767.034.03%
603007顺景科技4.60-27.63-0.11-2.34%880504079.551.27%
002796世嘉科技30.56-146.51-0.74-2.36%4991415343.372.19%
002483润邦股份6.1917.47-0.15-2.37%740404620.270.84%
300292吴通控股4.5346.14-0.11-2.37%41941718974.473.75%
603680今创集团10.2612.42-0.25-2.38%240492496.30.31%
000518四环生物3.69-71.92-0.09-2.38%1849706869.91.80%
300141和顺电气9.79-85.37-0.24-2.39%419554112.51.65%
002513蓝丰生化5.24-9.57-0.13-2.42%346601837.111.17%
600078澄星股份10.0663.58-0.25-2.42%673876806.291.02%
002652扬子新材4.71-115.34-0.12-2.48%838513993.711.64%
600562国睿科技28.0660.93-0.72-2.50%5034814151.490.41%
300051琏升科技8.17-24.30-0.21-2.51%870037146.462.37%
300135宝利国际3.43-40.21-0.09-2.56%1133963934.511.23%
603313梦百合6.77-32.44-0.18-2.59%950846512.181.67%
600268国电南自10.1419.99-0.27-2.59%11996612212.951.18%
301030*ST仕净5.59-0.59-0.15-2.61%986225502.144.88%
600522中天科技35.9132.93-0.97-2.63%1293035464734.43.79%
002623亚玛顿18.82-18.38-0.52-2.69%10352420060.615.37%
002040南京港9.0422.29-0.25-2.69%1094519925.542.25%
300970华绿生物18.2013.85-0.51-2.73%5580810156.564.51%
600775南京熊猫9.65291.08-0.28-2.82%744417241.361.11%
603819神力股份16.11109.86-0.47-2.83%520738412.622.39%
601975招商南油4.4513.41-0.13-2.84%134445559505.322.87%
300528幸福蓝海13.67-25.60-0.40-2.84%634088697.181.70%
001236弘业期货7.83246.53-0.23-2.85%642935067.790.85%
603629利通电子112.5543.73-3.41-2.94%148136167097.34.11%
000681视觉中国16.3281.46-0.50-2.97%14621824026.922.16%
300798锦鸡股份8.76-114.92-0.27-2.99%17941715860.764.42%
300600国瑞科技10.30-58.93-0.32-3.01%405964214.61.38%
300390天华新能52.5715.68-1.66-3.06%12062464019.781.70%
601890亚星锚链9.4325.44-0.30-3.08%25507424206.332.66%
603900莱绅通灵6.56123.33-0.21-3.10%1071837090.13.13%
600513联环药业14.91-89.07-0.48-3.12%478457248.441.68%
600770综艺股份6.4261.21-0.21-3.17%137485592397.2510.58%
002519银河电子5.80-132.21-0.19-3.17%29917917478.632.66%
600746江苏索普6.9533.83-0.23-3.20%794765531.640.68%
688448磁谷科技67.08979.79-2.22-3.20%13072.088800.7111.34%
300959线上线下96.52-300.02-3.23-3.24%1434613881.092.42%
603890春秋电子16.8232.16-0.57-3.28%17261929249.753.42%
002015协鑫能科15.5358.24-0.53-3.30%39033361013.932.40%
603137恒尚节能20.00-72.23-0.70-3.38%12472725384.586.82%
300265通光线缆13.38-1221.09-0.47-3.39%12303516625.872.63%
002290禾盛新材75.2092.10-2.65-3.40%132823100764.65.37%
002692远程股份4.25-27.97-0.15-3.41%827603554.221.15%
603042华脉科技17.09-157.92-0.61-3.45%28673149071.413.73%
600487亨通光电70.4141.48-2.59-3.55%11676138280214.76%
300873海晨股份16.0534.27-0.60-3.60%10161516341.24.34%
002127南极电商2.94-29.64-0.11-3.61%44257513089.382.22%
301360荣旗科技67.8598.79-2.65-3.76%2782818951.578.17%
603693江苏新能11.6529.04-0.46-3.80%830949750.680.93%
603065宿迁联盛14.37-321.49-0.57-3.82%14447920843.383.45%
002514*ST宝馨2.50-8.55-0.10-3.85%2000655056.353.61%
300927江天化学27.4050.28-1.10-3.86%6763918614.244.80%
301220亚香股份32.15124.73-1.30-3.89%214037015.522.74%
603369今世缘27.2313.82-1.12-3.95%13046536590.051.05%
002309中利集团2.8466.13-0.12-4.05%87272825100.133.63%
002165红宝丽7.08-335.15-0.30-4.07%42545330406.035.85%
002172澳洋健康5.37121.30-0.23-4.11%110808660407.9414.48%
002201九鼎新材10.0874.04-0.44-4.18%32266932928.855.36%
000890法尔胜7.48-39.30-0.35-4.47%13847410503.783.30%
920006晟楠科技17.73-803.54-0.83-4.47%160692883.8723.36%
601218吉鑫科技5.0228.15-0.24-4.56%80117040414.268.27%
002976瑞玛精密25.37-185.18-1.26-4.73%16865242493.213.85%
000816智慧农业2.87-57.23-0.16-5.28%54932115954.443.82%
601700风范股份6.38-23.84-0.37-5.48%50558532782.334.44%
603344星德胜22.5429.02-1.31-5.49%285446562.425.28%
688685迈信林33.62-387.63-2.03-5.69%33604.411448.412.29%
002471中超控股5.42-176.73-0.33-5.74%750499.141146.025.58%
002104恒宝股份10.98-347.12-0.70-5.99%46974452250.417.73%
603375盛景微45.42-3403.33-3.00-6.20%6030527853.179.46%
603655朗博科技32.4476.69-2.16-6.24%224797381.992.12%
603115海星股份78.5078.63-5.67-6.74%7633561371.363.12%
605218伟时电子14.82-73.46-1.12-7.03%17055025651.327.02%
003032传智教育9.25-76.24-0.71-7.13%66567264674.0623.40%
603248锡华科技22.0261.06-1.86-7.79%19114441476.9626.73%

转至南京港（002040）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。