中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金帝股份(603270)通用设备制造业上涨家数:179下跌家数:48平均涨幅:+1.38%平均换手:1.17%总成交额:208.66亿元
更新时间：2026-08-05 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603201常润股份17.6017.00+1.60+10.00%560549739.3692.98%
001225和泰机电45.2297.99+4.11+10.00%131625779.856.26%
300420五洋自控7.24184.06+0.65+9.86%788927.155360.287.07%
000811冰轮环境38.9365.72+3.05+8.50%306020116949.83.13%
300260新莱应材51.26118.15+3.77+7.94%12185160579.874.24%
688218江苏北人36.65-73.55+2.23+6.48%12278.014432.0311.05%
688678福立旺17.2180.07+0.99+6.10%72230.3712205.451.79%
688433华曙高科77.06500.76+4.06+5.56%16704.8512673.070.40%
688409富创精密162.88697.66+8.22+5.31%44201.7971226.151.44%
688090瑞松科技56.20297.07+2.81+5.26%41979.4223129.232.64%
301232飞沃科技109.22255.36+5.23+5.03%1319414128.32.11%
002943宇晶股份30.53188.96+1.44+4.95%4692114373.913.22%
000903ST云动1.92-3.70+0.09+4.92%2302764430.011.20%
688251井松智能21.79147.61+0.99+4.76%10806.32328.1291.08%
002534西子洁能15.4529.15+0.70+4.75%7486211339.560.91%
601002晋亿实业5.3719.97+0.23+4.47%1372547285.221.44%
300083创世纪12.32175.09+0.52+4.41%37395845533.592.51%
688448磁谷科技49.41507.22+2.07+4.37%5167.252517.5080.53%
688577浙海德曼41.60100.59+1.74+4.37%5653.622316.2670.36%
000595新能股份6.8481.92+0.28+4.27%100820471064.528.85%
300540蜀道装备27.3686.01+1.11+4.23%4478012096.822.17%
688697纽威数控14.3129.60+0.58+4.22%54939.237856.3770.86%
002903宇环数控25.80-127.87+1.02+4.12%4286310992.034.02%
300943春晖智控26.1293.50+1.02+4.06%5411513965.224.03%
605060联德股份39.2038.67+1.52+4.03%161226228.040.67%
688017绿的谐波338.96454.41+12.96+3.98%46981.16155608.62.56%
300780德恩精工19.10-63.44+0.73+3.97%249904718.732.32%
002046国机精工45.28149.15+1.71+3.92%3418415280.330.64%
300257开山股份18.9552.96+0.71+3.89%317805930.090.33%
688605先锋精科69.8082.28+2.60+3.87%25174.5217335.812.32%
300669沪宁股份22.46245.06+0.83+3.84%47431049.460.26%
300931通用电梯11.43-42.64+0.41+3.72%154061738.620.79%
603011合锻智能20.14-34.97+0.70+3.60%36612572050.557.41%
688333铂力特90.62105.55+3.13+3.58%36050.8332474.171.31%
920223荣亿精密11.43-90.13+0.36+3.25%7750880.59980.95%
002871伟隆股份16.5431.73+0.52+3.25%189463075.161.27%
300984金沃股份33.08125.97+1.04+3.25%96913163.720.78%
300473德尔股份22.0321.73+0.69+3.23%155773403.771.03%
002686亿利达6.08183.20+0.19+3.23%1379738286.952.64%
002202金风科技20.1027.27+0.61+3.13%45692190370.261.36%
300607拓斯达32.78132.39+0.98+3.08%12211539649.063.57%
300503昊志机电70.3575.24+2.06+3.02%7461251826.913.09%
300263隆华科技9.2445.64+0.27+3.01%27173324813.952.79%
300853申昊科技25.61-20.21+0.73+2.93%227855772.32.32%
002774快意电梯15.1987.45+0.43+2.91%319704809.751.13%
688455科捷智能14.6081.69+0.41+2.89%10066.671467.3710.60%
301603乔锋智能117.5237.10+3.22+2.82%1024211890.382.71%
600619海立股份14.42120.48+0.39+2.78%11798916834.331.50%
301125腾亚精工14.04-165.69+0.37+2.71%134351865.160.76%
001400江顺科技72.3271.27+1.87+2.65%68494913.371.48%
002272川润股份14.26-248.66+0.36+2.59%8356911849.982.05%
301317鑫磊股份43.05-51.30+1.08+2.57%81993501.361.57%
001306夏厦精密53.10-64.70+1.32+2.55%386920422.50%
301043绿岛风41.5040.26+1.02+2.52%30721266.840.54%
301548崇德科技63.4837.87+1.55+2.50%54813441.941.88%
300990同飞股份68.5146.78+1.67+2.50%2286415504.632.76%
688165埃夫特17.48-20.75+0.39+2.28%25919.174496.9390.50%
301079邵阳液压28.96387.63+0.63+2.22%101202914.631.32%
920186中科仪71.9620.02+1.49+2.11%1972914089.242.07%
603757大元泵业56.8790.71+1.15+2.06%4028722744.32.16%
300161华中数控26.27-1146.66+0.53+2.06%150443944.20.77%
301252同星科技30.6054.65+0.61+2.03%67232042.450.50%
603356华菱精工15.73-15.20+0.30+1.94%111051732.090.83%
603090宏盛股份38.3050.29+0.70+1.86%73172785.930.73%
003025思进智能12.0922.39+0.22+1.85%175962116.540.78%
002559亚威股份9.3658.97+0.17+1.85%895308315.841.78%
001268联合精密19.5091.91+0.35+1.83%125392408.971.33%
301368丰立智能43.65-181.79+0.78+1.82%86983791.720.72%
603270金帝股份25.2836.84+0.44+1.77%144183619.972.04%
300992泰福泵业22.42-174.06+0.39+1.77%4048906.860.52%
688360德马科技15.5340.72+0.27+1.77%12539.651936.4460.48%
002158汉钟精机27.1129.48+0.47+1.76%4032410820.630.76%
688648中邮科技31.816.99+0.55+1.76%5182.541652.7970.75%
301028鼎熔岩12.4820.56+0.21+1.71%154861921.470.62%
688255凯尔达25.6787.52+0.43+1.70%10245.462612.1840.93%
920808曙光数创60.30583.32+1.00+1.69%73214397.6860.38%
300809华辰装备24.2432.12+0.40+1.68%178354296.681.18%
003033征和工业58.8731.21+0.97+1.68%54733205.920.68%
603617君禾股份6.9256.72+0.11+1.62%862476023.592.23%
300907康平科技38.5886.80+0.61+1.61%72382757.370.75%
688558国盛智科29.8824.10+0.47+1.60%3998.761188.9350.30%
920578巨能股份17.30-263.18+0.27+1.59%3968680.75851.12%
002896中大力德77.29269.46+1.18+1.55%8439964170.624.29%
688305科德数控56.5583.24+0.82+1.47%6553.043701.6010.50%
301309万得凯30.3127.10+0.42+1.41%2741826.250.45%
920662方盛股份19.10102.46+0.26+1.38%5064956.84631.88%
688557兰剑智能19.4425.97+0.26+1.36%2669.59517.13340.18%
688660电气风电8.99-11.19+0.12+1.35%773376906.4550.58%
920270天铭科技12.1939.02+0.16+1.33%1807219.83540.22%
002633申科股份14.55229.68+0.19+1.32%71811051.040.48%
603131上海沪工15.32-347.43+0.20+1.32%179202733.650.53%
920169七丰精工18.5854.05+0.24+1.31%68601266.7841.35%
920579机科股份14.77-34.37+0.19+1.30%1628239.62770.37%
002480新筑股份5.68-23.20+0.07+1.25%376432138.180.49%
002122ST汇洲2.46130.28+0.03+1.23%476591168.550.24%
301107瑜欣电子18.4442.34+0.22+1.21%3766693.590.46%
605100华丰股份30.32301.51+0.36+1.20%67422034.350.28%
603315福鞍股份12.2595.03+0.14+1.16%146551790.410.46%
301261恒工精密57.1145.93+0.65+1.15%65553750.830.63%
000816智慧农业2.67-51.84+0.03+1.14%877042346.550.61%
002418康盛股份3.65238.86+0.04+1.11%1200894390.621.06%
002520日发精机5.75-34.05+0.06+1.05%696873994.620.97%
603667五洲新春55.02249.95+0.57+1.05%4139322672.491.13%
002472双环传动39.2426.27+0.40+1.03%7711630085.271.03%
603173福斯达32.5813.10+0.33+1.02%1806587.650.11%
605286同力天启23.5729.29+0.23+0.99%59451397.280.35%
603269海鸥股份12.4345.07+0.12+0.97%12084314950.662.80%
603915国茂股份13.7637.20+0.13+0.95%165472271.620.25%
600875东方电气27.8722.61+0.26+0.94%29347881304.681.30%
300421力星股份17.3886.41+0.16+0.93%162332808.480.70%
301399英特科技15.65129.64+0.14+0.90%4585716.870.84%
600835上海机电19.4625.54+0.17+0.88%114352215.480.14%
300004南风股份8.21412.69+0.07+0.86%494224041.191.03%
600243*ST海华3.53-17.58+0.03+0.86%16763591.730.38%
920839万通液压24.7624.88+0.21+0.86%1032254.30290.16%
603699纽威股份50.8323.41+0.43+0.85%175658934.320.23%
000880潍柴重机22.6339.80+0.19+0.85%227085117.991.00%
600841动力新科5.962.65+0.05+0.85%555653311.220.53%
920896旺成科技12.2520.17+0.10+0.82%2342285.23590.53%
300971博亚精工18.5523.21+0.15+0.82%72711349.320.79%
920870恒进感应11.1581.41+0.09+0.81%1773196.62620.27%
920245威博液压12.7955.86+0.10+0.79%886113.13460.17%
002152广电运通10.4230.57+0.08+0.77%906369411.850.37%
605389长龄液压73.43103.34+0.55+0.75%24791820.220.14%
002685华东重机5.4062.91+0.04+0.75%558403014.230.55%
301029怡合达25.7931.57+0.19+0.74%227895837.420.50%
301279金道科技17.9846.55+0.13+0.73%3886696.960.30%
301032新柴股份9.8621.18+0.07+0.72%158071561.320.97%
688211中科微至29.74-61.21+0.21+0.71%1636.56485.77440.12%
301255通力科技20.5378.67+0.14+0.69%4130848.320.31%
920455汇隆活塞5.8737.67+0.04+0.69%111965.14250.12%
300145南方泵业4.4133.81+0.03+0.68%1878438240.290.98%
601882海天精工19.5623.13+0.13+0.67%72571413.90.14%
603391力聚热能59.2427.50+0.38+0.65%69884165.413.07%
001379腾达科技15.7142.96+0.10+0.64%4457698.610.66%
301151冠龙节能15.8758.42+0.10+0.63%83401319.130.49%
002050三花智控38.9740.12+0.23+0.59%17846369309.790.48%
301353普莱得17.1431.24+0.10+0.59%5393929.121.32%
300904威力传动41.37-29.61+0.23+0.56%38581596.71.77%
301616浙江华业34.6214.23+0.18+0.52%1661574.450.58%
601615明阳智能11.7069.18+0.06+0.52%137361159740.61%
300817双飞集团15.6549.71+0.08+0.51%5753902.740.46%
603082北自科技36.2840.53+0.18+0.50%136364926.123.36%
920570坤博精工24.6787.86+0.12+0.49%1281314.22710.50%
300154瑞凌股份8.2642.18+0.04+0.49%188171558.370.60%
600592龙溪股份14.4741.75+0.07+0.49%165042384.580.41%
001380华纬科技16.5717.74+0.08+0.49%2663441.70.11%
002639雪人集团12.84331.65+0.06+0.47%20643426431.493.13%
920119美德乐47.1217.31+0.22+0.47%888417.42590.33%
920418苏轴股份18.9021.06+0.08+0.43%3990753.29280.25%
000837秦川机床9.91204.12+0.04+0.41%351173473.240.35%
300772运达股份12.7430.47+0.05+0.39%522946643.40.75%
000404长虹华意7.8010.65+0.03+0.39%314012444.710.45%
002689ST远智2.6426.59+0.01+0.38%13752362.320.13%
002553南方精工16.2522.58+0.06+0.37%300684886.191.17%
600067冠城新材2.78200.54+0.01+0.36%381631059.30.27%
920943优机股份14.5029.85+0.05+0.35%81721179.5111.58%
002248华东数控8.8580.24+0.03+0.34%200821777.670.65%
002347泰尔股份5.92-32.01+0.02+0.34%267291582.760.54%
000678襄阳轴承8.92-75.23+0.03+0.34%354743163.770.77%
002009天奇股份18.15197.37+0.06+0.33%9576417278.282.70%
300024机器人15.82-56.28+0.05+0.32%13399021103.980.86%
002795永和智控6.55-55.71+0.02+0.31%554313628.141.28%
920002万达轴承55.5055.09+0.16+0.29%46442558.1081.04%
603966法兰泰克7.9116.18+0.02+0.25%8033634.250.15%
000410沈阳机床4.92-245.80+0.01+0.20%531502601.410.27%
002816*ST和科25.30244.93+0.05+0.20%61751561.850.62%
002282博深股份5.8823.43+0.01+0.17%12216721.340.24%
301446福事特35.4648.99+0.06+0.17%2566909.640.81%
920855浙江大农12.2533.70+0.02+0.16%43052.64980.06%
920608丰安股份13.4024.58+0.02+0.15%49065.73260.10%
603325博隆技术53.9512.74+0.08+0.15%721388.210.21%
920378泰德股份7.1148.66+0.01+0.14%1721122.44740.15%
300193佳士科技7.6220.54+0.01+0.13%8067614.760.19%
603320迪贝电气16.4432.74+0.02+0.12%4867803.160.33%
920833美心翼申8.6745.82+0.01+0.12%1839158.87450.21%
301056森赫股份9.9438.69+0.01+0.10%8142810.340.46%
301596瑞迪智驱49.7152.82+0.03+0.06%153897615.623.51%
301448开创电气42.67-777.91+0.02+0.05%63682685.320.90%
601177杭齿前进13.2120.510.000.00%143341892.420.36%
002630*ST华西1.69-6.190.000.00%48619827.140.45%
920689克莱特20.3026.310.000.00%2289462.64970.60%
002877智能自控7.20107.220.000.00%8866638.540.37%
603277银都股份10.8320.240.000.00%5605608.730.09%
301311昆船智能13.54-31.130.000.00%4945668.830.21%
301272英华特33.1852.37-0.01-0.03%2283761.20.62%
920679前进科技15.3934.54-0.01-0.06%31248.14480.08%
300411金盾股份7.44948.86-0.01-0.13%243251813.10.79%
601727上海电气6.9683.56-0.01-0.14%21947415247.230.17%
300441鲍斯股份6.9026.60-0.01-0.14%160581106.410.26%
603298杭叉集团27.0615.89-0.04-0.15%191815150.40.15%
002598ST章鼓6.6134.68-0.01-0.15%5089336.490.18%
603279景津装备13.0415.75-0.02-0.15%188462446.520.33%
603218日月股份10.2020.30-0.02-0.20%276512817.730.27%
000530冰山冷热5.0178.43-0.01-0.20%281791412.810.47%
002255海陆重工8.6916.17-0.02-0.23%581905058.110.91%
600894广日股份7.869.36-0.02-0.25%132461039.550.16%
603194中力股份35.1216.58-0.10-0.28%34881228.350.22%
002011盾安环境10.4910.67-0.03-0.29%294863093.40.28%
002523天桥起重3.3241.00-0.01-0.30%519251725.80.37%
603611诺力股份17.2111.63-0.06-0.35%58151000.110.23%
603248锡华科技19.2745.29-0.07-0.36%104952024.721.47%
002483润邦股份5.2412.95-0.02-0.38%298311560.810.34%
600218全柴动力7.5850.18-0.03-0.39%181801383.660.42%
300091*ST金灵2.49-3.29-0.01-0.40%10663266.490.07%
300512中亚股份6.9791.28-0.03-0.43%10543740.080.32%
603400华之杰44.8368.11-0.20-0.44%4546320711.9112.55%
600444国机通用13.2934.89-0.06-0.45%6710896.090.46%
001288运机集团26.2729.48-0.12-0.45%135563540.020.89%
300126锐奇股份6.01-28.33-0.03-0.50%167251014.210.79%
301070开勒股份57.84-2327.04-0.30-0.52%161019177.831.90%
002884凌霄泵业16.1412.87-0.09-0.55%6111987.10.22%
002367康力电梯5.3714.38-0.03-0.56%221411191.380.28%
002529海源复材6.88-9.80-0.04-0.58%175791221.380.68%
300718长盛轴承65.9875.43-0.39-0.59%4226127610.882.15%
000570苏常柴A4.9843.12-0.03-0.60%290971454.060.52%
000777中核科技18.1444.19-0.11-0.60%475588626.31.24%
002438江苏神通14.4125.99-0.09-0.62%14653220814.093.13%
300850新强联29.9815.57-0.22-0.73%5071415207.161.65%
605259绿田机械18.0613.36-0.14-0.77%1688304.920.10%
603092德力佳50.6022.56-0.40-0.78%56192838.741.63%
603321梅轮电梯6.1161.70-0.06-0.97%13139807.090.38%
603187海容冷链11.9611.88-0.12-0.99%266973201.280.70%
601956东贝集团4.91218.68-0.05-1.01%346181707.240.56%
300185通裕重工2.85169.38-0.03-1.04%2593627412.860.67%
300157新锦动力4.36-49.50-0.05-1.13%1944098448.582.66%
300470中密控股29.8217.34-0.38-1.26%92082754.340.47%
300611美力科技23.9839.17-0.37-1.52%184274475.131.24%
920810春光智能8.96-263.75-0.14-1.54%8467757.82951.36%
688092爱科科技22.0339.34-0.36-1.61%2077.92459.90080.25%
301020密封科技20.0031.93-0.42-2.06%130152596.410.89%
301559中集环科13.7072.68-0.34-2.42%154302122.371.71%
301273瑞晨环保34.00-53.10-1.06-3.02%90493069.41.18%

转至金帝股份（603270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。