|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金帝股份(603270)山东省上涨家数:189下跌家数:100平均涨幅:+0.98%平均换手:3.83%总成交额:644.16亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831689 | 克莱特 | 64.50 | 76.51 | +11.51 | +21.72% | 137749 | 82418.16 | 37.02% | | 300224 | 正海磁材 | 14.79 | 46.04 | +1.46 | +10.95% | 954291.1 | 138963 | 11.46% | | 002248 | 华东数控 | 9.53 | -174.47 | +0.87 | +10.05% | 219831 | 20594.9 | 7.15% | | 600789 | 鲁抗医药 | 10.87 | 24.75 | +0.99 | +10.02% | 1941251 | 204697.3 | 21.60% | | 002598 | 山东章鼓 | 11.31 | 40.34 | +1.03 | +10.02% | 174511 | 19230.51 | 6.19% | | 603217 | 元利科技 | 18.92 | 17.66 | +1.72 | +10.00% | 99148 | 18419.04 | 4.76% | | 603285 | 键邦股份 | 29.16 | 27.32 | +2.65 | +10.00% | 99326 | 28715.32 | 25.34% | | 600212 | 绿能慧充 | 9.17 | -600.10 | +0.83 | +9.95% | 518192 | 46218.09 | 10.07% | | 002363 | 隆基机械 | 8.51 | 89.24 | +0.77 | +9.95% | 144443 | 12152.11 | 3.47% | | 300848 | 美瑞新材 | 19.65 | 121.82 | +1.25 | +6.79% | 116265 | 22569.2 | 4.86% | | 300321 | 同大股份 | 29.48 | 470.29 | +1.77 | +6.39% | 33579 | 9762.81 | 3.78% | | 002234 | 民和股份 | 9.56 | -6.87 | +0.56 | +6.22% | 247718 | 23320.56 | 8.22% | | 603270 | 金帝股份 | 30.35 | 72.85 | +1.75 | +6.12% | 149915 | 44395.18 | 21.20% | | 000677 | 恒天海龙 | 4.13 | 77.91 | +0.23 | +5.90% | 587316 | 24176.13 | 6.80% | | 301188 | 力诺药包 | 18.10 | 50.85 | +0.90 | +5.23% | 91993 | 16463.1 | 3.96% | | 600804 | *ST鹏博 | 1.68 | -4.73 | +0.08 | +5.00% | 809210 | 12856.79 | 5.81% | | 603021 | 山东华鹏 | 4.21 | -5.75 | +0.20 | +4.99% | 232961 | 9810.413 | 7.28% | | 002458 | 益生股份 | 9.76 | 21.10 | +0.43 | +4.61% | 386518 | 37499.62 | 5.16% | | 603086 | 先达股份 | 5.55 | -23.62 | +0.24 | +4.52% | 232895 | 12778.93 | 5.36% | | 002254 | 泰和新材 | 10.60 | 44.48 | +0.45 | +4.43% | 314132 | 33218.22 | 3.84% | | 603612 | 索通发展 | 17.44 | -49.87 | +0.71 | +4.24% | 252061 | 43837.81 | 5.06% | | 301022 | 海泰科 | 27.75 | 101.86 | +1.08 | +4.05% | 29032 | 7993.785 | 5.56% | | 603739 | 蔚蓝生物 | 13.41 | 51.23 | +0.52 | +4.03% | 91788 | 12249.55 | 3.63% | | 000599 | 青岛双星 | 4.62 | -21.87 | +0.17 | +3.82% | 162677 | 7435.591 | 1.99% | | 002526 | 山东矿机 | 4.35 | 105.11 | +0.16 | +3.82% | 1317862 | 56966.99 | 7.50% | | 300840 | 酷特智能 | 23.53 | 32.58 | +0.83 | +3.66% | 171482 | 39705.81 | 9.68% | | 688021 | 奥福环保 | 11.98 | -19.66 | +0.42 | +3.63% | 13884.77 | 1674.193 | 1.82% | | 300948 | 冠中生态 | 9.76 | -94.65 | +0.34 | +3.61% | 41769 | 4057.819 | 3.19% | | 300918 | 南山智尚 | 18.90 | 42.97 | +0.65 | +3.56% | 255645 | 48194.95 | 5.89% | | 002117 | 东港股份 | 14.30 | 69.05 | +0.49 | +3.55% | 399601 | 56252.6 | 7.63% | | 002921 | 联诚精密 | 14.89 | -69.90 | +0.51 | +3.55% | 89466 | 13356.24 | 8.10% | | 300443 | 金雷股份 | 23.38 | 32.52 | +0.78 | +3.45% | 81402 | 18891.56 | 3.28% | | 301069 | 凯盛新材 | 16.42 | 123.37 | +0.54 | +3.40% | 144859 | 23958.98 | 3.70% | | 002498 | 汉缆股份 | 4.05 | 19.21 | +0.13 | +3.32% | 1464578 | 58476.31 | 4.40% | | 300779 | 惠城环保 | 151.72 | 651.22 | +4.87 | +3.32% | 28967 | 43597.66 | 1.85% | | 600319 | 亚星化学 | 5.45 | -158.14 | +0.17 | +3.22% | 58762 | 3185.464 | 1.86% | | 603586 | 金麒麟 | 15.41 | 29.86 | +0.48 | +3.22% | 52410 | 8088.178 | 2.67% | | 600579 | 中化装备 | 9.66 | -1.84 | +0.30 | +3.21% | 570007 | 53925.31 | 11.52% | | 000506 | *ST中润 | 5.37 | -31.69 | +0.16 | +3.07% | 201969 | 10644.23 | 2.17% | | 002107 | 沃华医药 | 4.70 | 111.75 | +0.14 | +3.07% | 96214 | 4510.143 | 1.69% | | 002890 | 弘宇股份 | 11.23 | 96.75 | +0.33 | +3.03% | 47584 | 5300.999 | 2.95% | | 003022 | 联泓新科 | 15.66 | 95.03 | +0.46 | +3.03% | 112120 | 17506.33 | 0.84% | | 600784 | 鲁银投资 | 6.85 | 17.51 | +0.20 | +3.01% | 691408.9 | 48888.63 | 10.23% | | 002330 | 得利斯 | 4.48 | -51.21 | +0.13 | +2.99% | 135733 | 6067.108 | 2.14% | | 600727 | 鲁北化工 | 9.07 | 18.37 | +0.26 | +2.95% | 1501094 | 141665.5 | 28.40% | | 600448 | 华纺股份 | 2.86 | 208.75 | +0.08 | +2.88% | 151499 | 4316.339 | 2.41% | | 002746 | 仙坛股份 | 6.09 | 73.74 | +0.17 | +2.87% | 250402 | 15162.26 | 3.53% | | 603151 | 邦基科技 | 12.22 | 34.96 | +0.34 | +2.86% | 21707 | 2635.59 | 2.69% | | 831278 | 泰德股份 | 15.19 | 88.47 | +0.40 | +2.70% | 76758 | 11712.51 | 7.87% | | 605006 | 山东玻纤 | 6.49 | -35.68 | +0.17 | +2.69% | 118825 | 7700.456 | 1.98% | | 688681 | 科汇股份 | 12.80 | 57.37 | +0.33 | +2.65% | 27576.73 | 3543.186 | 2.63% | | 688002 | 睿创微纳 | 60.93 | 45.43 | +1.57 | +2.64% | 75206.27 | 45837.81 | 1.65% | | 001260 | 坤泰股份 | 17.58 | 38.78 | +0.44 | +2.57% | 14355 | 2524.934 | 4.52% | | 600735 | 新华锦 | 5.65 | 73.80 | +0.14 | +2.54% | 96534 | 5418.285 | 2.27% | | 301617 | 博苑股份 | 51.98 | 24.68 | +1.28 | +2.52% | 20821 | 10735.54 | 8.54% | | 001300 | 三柏硕 | 12.33 | -87.48 | +0.30 | +2.49% | 34328 | 4207.672 | 5.18% | | 600918 | 中泰证券 | 6.60 | 49.07 | +0.16 | +2.48% | 653568 | 43003.33 | 1.65% | | 000668 | 荣丰控股 | 5.39 | -15.47 | +0.13 | +2.47% | 48997 | 2635.859 | 3.34% | | 002671 | 龙泉股份 | 4.63 | 25.03 | +0.11 | +2.43% | 149453 | 6898.236 | 2.72% | | 301149 | 隆华新材 | 11.40 | 23.45 | +0.27 | +2.43% | 87278 | 10052.26 | 4.28% | | 301185 | 鸥玛软件 | 17.89 | 39.01 | +0.42 | +2.40% | 33158 | 5885.479 | 2.37% | | 603190 | 亚通精工 | 23.59 | 27.41 | +0.54 | +2.34% | 24175 | 5713.31 | 5.97% | | 300950 | 德固特 | 17.95 | 27.25 | +0.41 | +2.34% | 34381 | 6136.475 | 3.83% | | 002283 | 天润工业 | 7.03 | 22.96 | +0.16 | +2.33% | 365715 | 25739.58 | 3.64% | | 300121 | 阳谷华泰 | 12.85 | 25.07 | +0.29 | +2.31% | 78748 | 10049.41 | 1.82% | | 301281 | 科源制药 | 31.57 | 68.15 | +0.70 | +2.27% | 17355 | 5444.324 | 2.52% | | 300786 | 国林科技 | 14.10 | -43.32 | +0.31 | +2.25% | 64452 | 9048.077 | 4.48% | | 603182 | 嘉华股份 | 12.30 | 20.08 | +0.27 | +2.24% | 18814 | 2306.325 | 2.02% | | 688455 | 科捷智能 | 11.53 | -27.51 | +0.25 | +2.22% | 17124.58 | 1971.29 | 1.34% | | 603029 | 天鹅股份 | 17.24 | 30.92 | +0.37 | +2.19% | 22893 | 3933.219 | 1.89% | | 603577 | 汇金通 | 9.41 | 20.63 | +0.20 | +2.17% | 169192 | 15991.15 | 4.99% | | 600350 | 山东高速 | 10.36 | 15.98 | +0.22 | +2.17% | 118059 | 12112.43 | 0.24% | | 605001 | 威奥股份 | 7.15 | 8.80 | +0.15 | +2.14% | 81398 | 5804.973 | 2.07% | | 002355 | 兴民智通 | 6.84 | -230.03 | +0.14 | +2.09% | 203638 | 13892.04 | 3.29% | | 603798 | 康普顿 | 9.34 | 41.88 | +0.19 | +2.08% | 48298 | 4495.418 | 1.88% | | 002339 | 积成电子 | 7.39 | 380.62 | +0.15 | +2.07% | 215063 | 15783.95 | 4.49% | | 000720 | 新能泰山 | 3.06 | -65.39 | +0.06 | +2.00% | 164290 | 5013.374 | 1.31% | | 001207 | 联科科技 | 22.73 | 16.90 | +0.44 | +1.97% | 47802 | 10903.51 | 2.43% | | 300237 | 美晨科技 | 2.08 | -2.72 | +0.04 | +1.96% | 342461 | 7090.545 | 2.38% | | 300243 | 瑞丰高材 | 10.25 | 45.98 | +0.19 | +1.89% | 48443 | 4959.097 | 2.54% | | 000822 | 山东海化 | 6.57 | 149.96 | +0.12 | +1.86% | 1505346 | 100657.7 | 16.82% | | 300821 | 东岳硅材 | 8.44 | 98.67 | +0.15 | +1.81% | 162633 | 13763.32 | 1.36% | | 600960 | 渤海汽车 | 3.95 | -13.33 | +0.07 | +1.80% | 315581 | 12469.71 | 3.32% | | 002643 | 万润股份 | 11.35 | 21.83 | +0.20 | +1.79% | 183707 | 21019.36 | 2.02% | | 300214 | 日科化学 | 6.86 | -63.76 | +0.12 | +1.78% | 137930 | 9438.596 | 3.42% | | 300594 | 朗进科技 | 16.81 | -31.79 | +0.29 | +1.76% | 25659 | 4340.414 | 2.82% | | 000655 | 金岭矿业 | 7.21 | 20.60 | +0.12 | +1.69% | 275013 | 19793.7 | 4.62% | | 301296 | 新巨丰 | 10.27 | 23.51 | +0.17 | +1.68% | 66724 | 6826.328 | 2.46% | | 002768 | 国恩股份 | 25.71 | 12.77 | +0.42 | +1.66% | 49905 | 12790.84 | 2.82% | | 002871 | 伟隆股份 | 9.98 | 19.56 | +0.16 | +1.63% | 36085 | 3614.737 | 2.99% | | 001219 | 青岛食品 | 13.30 | 26.51 | +0.21 | +1.60% | 33969 | 4495.842 | 1.79% | | 605567 | 春雪食品 | 8.87 | -33.29 | +0.14 | +1.60% | 68444 | 6087.187 | 3.42% | | 002675 | 东诚药业 | 13.39 | 60.06 | +0.21 | +1.59% | 43000 | 5734.745 | 0.58% | | 002810 | 山东赫达 | 12.89 | 23.78 | +0.20 | +1.58% | 30898 | 3968.152 | 0.97% | | 603638 | 艾迪精密 | 21.28 | 51.39 | +0.33 | +1.58% | 82409 | 17603.13 | 0.98% | | 002086 | 东方海洋 | 3.25 | 3.68 | +0.05 | +1.56% | 1969488 | 63974.34 | 12.98% | | 002537 | 海联金汇 | 5.92 | 395.03 | +0.09 | +1.54% | 122312 | 7245.595 | 1.04% | | 300423 | 昇辉科技 | 8.06 | -3.40 | +0.12 | +1.51% | 106161 | 8532.944 | 3.19% | | 000957 | 中通客车 | 10.82 | 33.55 | +0.16 | +1.50% | 123692 | 13323.59 | 2.09% | | 002485 | ST雪发 | 2.72 | -18.99 | +0.04 | +1.49% | 17826 | 482.227 | 0.33% | | 301020 | 密封科技 | 22.23 | 39.74 | +0.32 | +1.46% | 35380 | 7870.557 | 2.42% | | 000554 | 泰山石油 | 6.33 | 46.96 | +0.09 | +1.44% | 162678 | 10225.69 | 4.49% | | 688309 | 恒誉环保 | 15.59 | 72.74 | +0.22 | +1.43% | 6413.51 | 1000.221 | 0.80% | | 688139 | 海尔生物 | 34.25 | 29.70 | +0.47 | +1.39% | 34302.55 | 11690.93 | 1.08% | | 300801 | 泰和科技 | 16.77 | 33.33 | +0.23 | +1.39% | 26147 | 4388.09 | 1.95% | | 600858 | 银座股份 | 5.12 | 39.36 | +0.07 | +1.39% | 89117 | 4552.38 | 1.72% | | 002286 | 保龄宝 | 8.08 | 27.40 | +0.11 | +1.38% | 72472 | 5849.149 | 1.96% | | 600783 | 鲁信创投 | 12.53 | 17.43 | +0.17 | +1.38% | 35219 | 4394.343 | 0.47% | | 603113 | 金能科技 | 6.08 | -89.08 | +0.08 | +1.33% | 72781 | 4414.199 | 0.86% | | 300690 | 双一科技 | 23.20 | 46.38 | +0.29 | +1.27% | 41408 | 9629.649 | 3.78% | | 300110 | 华仁药业 | 3.20 | 25.82 | +0.04 | +1.27% | 161299 | 5155.608 | 1.37% | | 688556 | 高测股份 | 11.26 | 12.47 | +0.14 | +1.26% | 134198 | 15157.96 | 2.45% | | 000951 | 中国重汽 | 19.34 | 16.72 | +0.24 | +1.26% | 139987 | 27106.17 | 1.19% | | 603967 | 中创物流 | 10.93 | 14.86 | +0.13 | +1.20% | 49228 | 5372.046 | 1.42% | | 002588 | 史丹利 | 7.65 | 11.22 | +0.09 | +1.19% | 374620 | 28584.07 | 3.67% | | 002374 | 中锐股份 | 2.57 | -13.76 | +0.03 | +1.18% | 108866 | 2802.758 | 1.00% | | 002382 | 蓝帆医疗 | 5.15 | -11.99 | +0.06 | +1.18% | 73870 | 3796.511 | 0.74% | | 002376 | 新北洋 | 6.89 | 77.03 | +0.08 | +1.17% | 268771 | 18465.19 | 3.85% | | 003042 | 中农联合 | 14.72 | -12.88 | +0.17 | +1.17% | 26589 | 3908.959 | 2.09% | | 688663 | 新风光 | 25.98 | 21.36 | +0.30 | +1.17% | 18449.28 | 4805.126 | 1.32% | | 603779 | 威龙股份 | 7.90 | -17.72 | +0.09 | +1.15% | 67150 | 5264.302 | 2.02% | | 688190 | 云路股份 | 104.89 | 34.87 | +1.19 | +1.15% | 15814.2 | 16610.28 | 1.32% | | 300479 | 神思电子 | 20.85 | -32.50 | +0.23 | +1.12% | 51397 | 10723.22 | 2.61% | | 002026 | 山东威达 | 12.02 | 20.46 | +0.13 | +1.09% | 240657 | 28888.66 | 5.62% | | 000409 | 云鼎科技 | 12.15 | 78.38 | +0.13 | +1.08% | 486358 | 59046.88 | 11.49% | | 601298 | 青岛港 | 9.35 | 11.59 | +0.10 | +1.08% | 254759 | 23554.25 | 0.47% | | 002111 | 威海广泰 | 11.22 | 31.98 | +0.12 | +1.08% | 65435 | 7323.396 | 1.37% | | 688579 | 山大地纬 | 10.30 | 62.02 | +0.11 | +1.08% | 42249 | 4360.92 | 1.06% | | 000756 | 新华制药 | 15.10 | 23.22 | +0.16 | +1.07% | 82353 | 12403.07 | 1.81% | | 601366 | 利群股份 | 4.78 | 156.60 | +0.05 | +1.06% | 45321 | 2160.536 | 0.50% | | 000488 | ST晨鸣 | 1.95 | -4.69 | +0.02 | +1.04% | 373516 | 7264.882 | 2.23% | | 688557 | 兰剑智能 | 24.40 | 15.50 | +0.25 | +1.04% | 12367.01 | 3028.532 | 1.69% | | 000811 | 冰轮环境 | 12.45 | 16.94 | +0.12 | +0.97% | 111010 | 13759.86 | 1.49% | | 301337 | 亚华电子 | 29.44 | 13483.83 | +0.28 | +0.96% | 12385 | 3653.43 | 3.19% | | 301199 | 迈赫股份 | 35.36 | 68.77 | +0.33 | +0.94% | 22545 | 8036.853 | 4.83% | | 600076 | 康欣新材 | 2.19 | -10.14 | +0.02 | +0.92% | 213745 | 4667.228 | 1.59% | | 600180 | 瑞茂通 | 4.38 | 254.29 | +0.04 | +0.92% | 79565 | 3485.509 | 0.73% | | 002193 | 如意集团 | 5.81 | -2.87 | +0.05 | +0.87% | 76431 | 4425.62 | 2.92% | | 300996 | 普联软件 | 23.60 | 44.27 | +0.20 | +0.85% | 35765 | 8445.466 | 2.12% | | 300659 | 中孚信息 | 16.15 | -38.67 | +0.13 | +0.81% | 33822 | 5499.061 | 1.78% | | 002481 | 双塔食品 | 5.08 | 38.51 | +0.04 | +0.79% | 158914 | 8076.918 | 1.42% | | 603836 | 海程邦达 | 12.83 | 17.60 | +0.10 | +0.79% | 17518 | 2246.298 | 0.85% | | 601019 | 山东出版 | 9.86 | 9.84 | +0.07 | +0.72% | 120704 | 11808.92 | 0.58% | | 600807 | 济高发展 | 2.83 | -29.40 | +0.02 | +0.71% | 124765 | 3530.58 | 1.59% | | 603856 | 东宏股份 | 11.51 | 18.46 | +0.08 | +0.70% | 27542 | 3162.807 | 1.07% | | 603755 | 日辰股份 | 27.76 | 39.52 | +0.19 | +0.69% | 6336 | 1751.3 | 0.64% | | 002589 | 瑞康医药 | 2.99 | 112.75 | +0.02 | +0.67% | 158247 | 4721.782 | 1.16% | | 002899 | 英派斯 | 24.39 | 35.06 | +0.16 | +0.66% | 47447 | 11474.1 | 3.95% | | 002241 | 歌尔股份 | 26.95 | 36.86 | +0.17 | +0.63% | 388556 | 105026.6 | 1.27% | | 002726 | 龙大美食 | 6.36 | -8.40 | +0.04 | +0.63% | 89919 | 5700.898 | 0.83% | | 000915 | 华特达因 | 28.89 | 13.13 | +0.17 | +0.59% | 79866 | 23132.09 | 3.41% | | 000407 | 胜利股份 | 3.41 | 25.60 | +0.02 | +0.59% | 128389 | 4374.114 | 1.47% | | 002655 | 共达电声 | 15.50 | 69.49 | +0.09 | +0.58% | 909986 | 140664.9 | 25.29% | | 002083 | 孚日股份 | 5.19 | 13.02 | +0.03 | +0.58% | 218220 | 11332.16 | 2.31% | | 603167 | 渤海轮渡 | 8.68 | 13.83 | +0.05 | +0.58% | 75357 | 6512.335 | 1.61% | | 603421 | 鼎信通讯 | 7.07 | 94.16 | +0.04 | +0.57% | 182800 | 12805.9 | 2.80% | | 603223 | 恒通股份 | 8.99 | 41.40 | +0.05 | +0.56% | 53914 | 4833.737 | 0.97% | | 603639 | 海利尔 | 12.59 | 18.86 | +0.07 | +0.56% | 30759 | 3875.714 | 0.91% | | 603026 | 石大胜华 | 36.48 | -183.93 | +0.20 | +0.55% | 44162 | 16174.66 | 2.18% | | 838171 | 邦德股份 | 18.48 | 26.13 | +0.10 | +0.54% | 14150 | 2609.562 | 2.73% | | 600223 | 福瑞达 | 7.65 | 31.93 | +0.04 | +0.53% | 100215 | 7645.98 | 0.99% | | 301262 | 海看股份 | 24.64 | 22.64 | +0.12 | +0.49% | 18521 | 4579.418 | 1.52% | | 300183 | 东软载波 | 19.04 | 111.37 | +0.09 | +0.47% | 124250 | 23778.06 | 3.46% | | 688501 | 青达环保 | 19.36 | 25.31 | +0.09 | +0.47% | 24104.15 | 4665.195 | 2.95% | | 301320 | 豪江智能 | 19.53 | 73.16 | +0.09 | +0.46% | 135068 | 26658.98 | 19.95% | | 300653 | 正海生物 | 22.40 | 24.05 | +0.10 | +0.45% | 16060 | 3595.593 | 0.89% | | 872190 | 雷神科技 | 35.84 | 143.47 | +0.16 | +0.45% | 38554 | 13998.84 | 3.91% | | 605100 | 华丰股份 | 22.60 | 37.74 | +0.10 | +0.44% | 74750 | 16947.59 | 4.40% | | 600777 | ST新潮 | 2.33 | 6.68 | +0.01 | +0.43% | 740163.1 | 17012.28 | 1.16% | | 603187 | 海容冷链 | 11.66 | 13.68 | +0.05 | +0.43% | 36486 | 4255.222 | 0.94% | | 002073 | 软控股份 | 9.49 | 20.72 | +0.04 | +0.42% | 223053 | 21207.69 | 2.25% | | 688234 | 天岳先进 | 64.99 | 168.68 | +0.25 | +0.39% | 34602.87 | 22504.7 | 1.15% | | 600760 | 中航沈飞 | 43.93 | 49.20 | +0.16 | +0.37% | 78754 | 34519.95 | 0.29% | | 000639 | 西王食品 | 2.94 | 80.49 | +0.01 | +0.34% | 243968 | 7177.718 | 2.26% | | 301158 | 德石股份 | 21.00 | 31.78 | +0.07 | +0.33% | 260443 | 53113.3 | 17.78% | | 603858 | 步长制药 | 15.16 | -57.17 | +0.05 | +0.33% | 35587 | 5391.286 | 0.32% | | 000726 | 鲁泰A | 6.22 | 14.27 | +0.02 | +0.32% | 73112 | 4544.546 | 1.24% | | 688677 | 海泰新光 | 38.45 | 34.38 | +0.12 | +0.31% | 8155.75 | 3160.418 | 0.68% | | 603708 | 家家悦 | 10.13 | 58.41 | +0.03 | +0.30% | 28823 | 2910.439 | 0.45% | | 301017 | 漱玉平民 | 11.61 | -112.03 | +0.03 | +0.26% | 22774 | 2654.673 | 0.94% | | 605589 | 圣泉集团 | 27.62 | 26.32 | +0.06 | +0.22% | 50007 | 13878.28 | 0.64% | | 002408 | 齐翔腾达 | 5.08 | -38.33 | +0.01 | +0.20% | 310540 | 15793.41 | 1.13% | | 601163 | 三角轮胎 | 15.45 | 10.11 | +0.03 | +0.19% | 46826 | 7229.105 | 0.59% | | 600586 | 金晶科技 | 5.53 | 23.51 | +0.01 | +0.18% | 94806 | 5260.067 | 0.66% | | 300677 | 英科医疗 | 24.44 | 21.35 | +0.04 | +0.16% | 62736 | 15368.01 | 1.34% | | 002805 | 丰元股份 | 12.41 | -9.42 | +0.02 | +0.16% | 33460 | 4149.486 | 1.20% | | 600229 | 城市传媒 | 7.01 | 16.57 | +0.01 | +0.14% | 56447 | 3952.656 | 0.84% | | 002242 | 九阳股份 | 10.25 | 63.61 | +0.01 | +0.10% | 47762 | 4891.28 | 0.62% | | 605198 | 安德利 | 36.62 | 52.27 | +0.03 | +0.08% | 9543 | 3495.514 | 0.35% | | 600308 | 华泰股份 | 3.56 | 29.95 | 0.00 | 0.00% | 141204 | 5046.806 | 0.93% | | 600336 | 澳柯玛 | 6.78 | -109.32 | 0.00 | 0.00% | 139326 | 9437.81 | 1.75% | | 600022 | 山东钢铁 | 1.39 | -9.84 | 0.00 | 0.00% | 539361 | 7483.623 | 0.50% | | 600027 | 华电国际 | 5.62 | 11.10 | 0.00 | 0.00% | 755732 | 42578.38 | 0.89% | | 002323 | 雅博股份 | 1.62 | -38.59 | 0.00 | 0.00% | 362606 | 5899.026 | 1.71% | | 002470 | 金正大 | 1.85 | -18.66 | 0.00 | 0.00% | 383274 | 7085.814 | 1.17% | | 002521 | 齐峰新材 | 9.13 | 27.52 | 0.00 | 0.00% | 18928 | 1728.639 | 0.47% | | 300208 | *ST中程 | 2.00 | -1.24 | 0.00 | 0.00% | 109977 | 2185.38 | 1.60% | | 002581 | 未名医药 | 9.76 | -18.53 | 0.00 | 0.00% | 31789 | 3107.217 | 0.79% | | 603536 | 惠发食品 | 9.50 | 251.92 | 0.00 | 0.00% | 54619 | 5203.654 | 2.27% | | 688035 | 德邦科技 | 38.57 | 56.49 | 0.00 | 0.00% | 12195.79 | 4712.87 | 1.39% | | 601096 | 宏盛华源 | 4.34 | 54.37 | 0.00 | 0.00% | 136064 | 5909.864 | 0.83% | | 000869 | 张裕A | 21.86 | 44.25 | -0.01 | -0.05% | 9455 | 2065.223 | 0.21% | | 601966 | 玲珑轮胎 | 18.00 | 12.29 | -0.01 | -0.06% | 74496 | 13406.85 | 0.51% | | 601058 | 赛轮轮胎 | 14.72 | 11.23 | -0.01 | -0.07% | 229002 | 33577.92 | 0.70% | | 601028 | 玉龙股份 | 12.83 | 27.25 | -0.01 | -0.08% | 1447245 | 185649.8 | 18.48% | | 000503 | 国新健康 | 10.68 | -4792.32 | -0.01 | -0.09% | 151098 | 16198.2 | 1.58% | | 000680 | 山推股份 | 9.51 | 15.23 | -0.01 | -0.11% | 140581 | 13376.42 | 1.07% | | 831195 | 三祥科技 | 14.94 | 26.39 | -0.02 | -0.13% | 23428 | 3525.566 | 3.31% | | 301015 | 百洋医药 | 21.48 | 15.03 | -0.03 | -0.14% | 36117 | 7750.886 | 0.69% | | 002580 | 圣阳股份 | 13.60 | 35.90 | -0.02 | -0.15% | 291426 | 39850.46 | 6.44% | | 001331 | 胜通能源 | 13.56 | 60.58 | -0.02 | -0.15% | 69358 | 9399.199 | 16.51% | | 600955 | 维远股份 | 15.34 | 85.35 | -0.03 | -0.20% | 48534 | 7450.183 | 0.88% | | 002088 | 鲁阳节能 | 12.83 | 14.00 | -0.03 | -0.23% | 18199 | 2334.511 | 0.36% | | 002595 | 豪迈科技 | 58.02 | 23.08 | -0.14 | -0.24% | 32837 | 18918.69 | 0.41% | | 600587 | 新华医疗 | 16.38 | 14.35 | -0.04 | -0.24% | 65242 | 10731.78 | 1.08% | | 002793 | 罗欣药业 | 3.89 | -6.07 | -0.01 | -0.26% | 81829 | 3183.838 | 0.75% | | 002237 | 恒邦股份 | 11.34 | 22.84 | -0.03 | -0.26% | 270101 | 30882.89 | 2.97% | | 002078 | 太阳纸业 | 14.60 | 13.05 | -0.04 | -0.27% | 134456 | 19545.23 | 0.48% | | 600188 | 兖矿能源 | 13.93 | 8.78 | -0.04 | -0.29% | 336426 | 46799.29 | 0.57% | | 300099 | 尤洛卡 | 6.96 | 44.58 | -0.02 | -0.29% | 127013 | 8862.028 | 2.18% | | 603367 | 辰欣药业 | 13.77 | 11.79 | -0.04 | -0.29% | 19389 | 2677.221 | 0.43% | | 002041 | 登海种业 | 10.27 | 41.27 | -0.03 | -0.29% | 62235 | 6402.704 | 0.71% | | 688695 | 中创股份 | 30.54 | 67.06 | -0.09 | -0.29% | 6041.43 | 1858.102 | 1.18% | | 300143 | 盈康生命 | 10.14 | 85.46 | -0.03 | -0.29% | 43823 | 4459.025 | 0.68% | | 600017 | 日照港 | 3.19 | 16.54 | -0.01 | -0.31% | 269330 | 8588.235 | 0.88% | | 301209 | 联合化学 | 37.05 | 55.10 | -0.12 | -0.32% | 21853 | 8122.524 | 8.92% | | 002958 | 青农商行 | 3.06 | 6.24 | -0.01 | -0.33% | 411776 | 12589.26 | 0.83% | | 000498 | 山东路桥 | 5.98 | 3.99 | -0.02 | -0.33% | 90927 | 5439.761 | 0.62% | | 002094 | 青岛金王 | 5.40 | 113.76 | -0.02 | -0.37% | 154409 | 8359.275 | 2.24% | | 600756 | 浪潮软件 | 15.68 | 401.82 | -0.06 | -0.38% | 88118 | 13824.29 | 2.72% | | 600467 | 好当家 | 2.42 | 83.97 | -0.01 | -0.41% | 845840 | 20609.25 | 5.79% | | 600529 | 山东药玻 | 23.70 | 17.83 | -0.10 | -0.42% | 58001 | 13765.29 | 0.87% | | 301299 | 卓创资讯 | 63.60 | 59.33 | -0.27 | -0.42% | 16403 | 10542.26 | 4.66% | | 600966 | 博汇纸业 | 4.69 | 14.79 | -0.02 | -0.42% | 99260 | 4688.072 | 0.74% | | 002476 | 宝莫股份 | 4.66 | 98.90 | -0.02 | -0.43% | 168008 | 7866.446 | 2.75% | | 002891 | 中宠股份 | 40.50 | 35.20 | -0.18 | -0.44% | 27482 | 11153.83 | 0.93% | | 002270 | 华明装备 | 15.38 | 22.45 | -0.07 | -0.45% | 53518 | 8241.318 | 0.60% | | 603279 | 景津装备 | 17.54 | 10.83 | -0.08 | -0.45% | 28319 | 4994.071 | 0.50% | | 000423 | 东阿阿胶 | 59.60 | 24.65 | -0.28 | -0.47% | 28885 | 17217.97 | 0.45% | | 301498 | 乖宝宠物 | 85.79 | 58.68 | -0.46 | -0.53% | 9907 | 8526.568 | 0.55% | | 603278 | 大业股份 | 11.14 | -32.47 | -0.06 | -0.54% | 230738 | 25857.82 | 6.75% | | 300993 | 玉马科技 | 11.02 | 19.58 | -0.06 | -0.54% | 96936 | 10709.56 | 3.18% | | 600309 | 万华化学 | 68.07 | 16.40 | -0.41 | -0.60% | 121132 | 82624.25 | 0.39% | | 688087 | 英科再生 | 28.34 | 22.63 | -0.18 | -0.63% | 11210.29 | 3197.707 | 0.60% | | 600600 | 青岛啤酒 | 75.78 | 23.77 | -0.52 | -0.68% | 53938 | 40953.44 | 0.76% | | 300699 | 光威复材 | 32.49 | 36.15 | -0.23 | -0.70% | 108823 | 35646.07 | 1.32% | | 600426 | 华鲁恒升 | 22.13 | 12.71 | -0.16 | -0.72% | 169937 | 37807.06 | 0.80% | | 603102 | 百合股份 | 38.77 | 15.80 | -0.29 | -0.74% | 10839 | 4211.493 | 3.02% | | 688161 | 威高骨科 | 27.52 | 71.20 | -0.21 | -0.76% | 6688.63 | 1848.176 | 0.17% | | 600547 | 山东黄金 | 25.96 | 38.10 | -0.22 | -0.84% | 244166 | 63834.84 | 0.68% | | 300308 | 中际旭创 | 101.08 | 24.12 | -0.92 | -0.90% | 159092 | 161628 | 1.45% | | 301206 | 三元生物 | 26.50 | 54.59 | -0.25 | -0.93% | 14698 | 3920.624 | 1.37% | | 000338 | 潍柴动力 | 15.80 | 12.63 | -0.15 | -0.94% | 468219 | 74218.11 | 0.94% | | 600690 | 海尔智家 | 27.93 | 14.09 | -0.27 | -0.96% | 345090 | 96448.63 | 0.55% | | 002379 | 宏创控股 | 11.35 | -186.97 | -0.11 | -0.96% | 229685 | 26239.89 | 2.02% | | 301456 | 盘古智能 | 26.38 | 43.37 | -0.28 | -1.05% | 34317 | 9132.747 | 5.84% | | 301035 | 润丰股份 | 58.20 | 41.79 | -0.62 | -1.05% | 14066 | 8253.477 | 0.50% | | 300001 | 特锐德 | 24.03 | 35.44 | -0.26 | -1.07% | 140247 | 33975.79 | 1.36% | | 002353 | 杰瑞股份 | 36.90 | 15.18 | -0.42 | -1.13% | 65534 | 24190.79 | 0.95% | | 002948 | 青岛银行 | 4.25 | 5.80 | -0.05 | -1.16% | 330055 | 14038.64 | 1.06% | | 300233 | 金城医药 | 21.48 | 42.66 | -0.28 | -1.29% | 839571.1 | 183323.4 | 22.70% | | 301292 | 海科新源 | 14.93 | -13.57 | -0.20 | -1.32% | 47099 | 7055.583 | 5.53% | | 000830 | 鲁西化工 | 12.51 | 12.67 | -0.17 | -1.34% | 329699 | 41633.27 | 1.73% | | 832419 | 路斯股份 | 18.25 | 24.74 | -0.25 | -1.35% | 30694 | 5699.026 | 3.28% | | 831304 | 迪尔化工 | 17.95 | 30.18 | -0.26 | -1.43% | 276179 | 48215.72 | 35.04% | | 301439 | 泓淋电力 | 16.20 | 32.17 | -0.24 | -1.46% | 69337 | 11322.9 | 3.78% | | 872953 | 国子软件 | 48.49 | 70.01 | -0.74 | -1.50% | 11993 | 5916.641 | 4.40% | | 833394 | 民士达 | 28.70 | 41.76 | -0.44 | -1.51% | 27295 | 7811.945 | 5.69% | | 300830 | 金现代 | 8.79 | 170.52 | -0.14 | -1.57% | 217131 | 18955.7 | 6.89% | | 300583 | 赛托生物 | 24.85 | -5624.27 | -0.40 | -1.58% | 27042 | 6732.29 | 1.45% | | 300569 | 天能重工 | 6.20 | 121.08 | -0.10 | -1.59% | 1253357 | 76945.43 | 12.31% | | 002984 | 森麒麟 | 24.76 | 12.13 | -0.40 | -1.59% | 103926 | 25870.31 | 1.49% | | 300285 | 国瓷材料 | 18.84 | 30.77 | -0.31 | -1.62% | 103425 | 19593.88 | 1.29% | | 601665 | 齐鲁银行 | 6.01 | 5.83 | -0.10 | -1.64% | 272488 | 16415.73 | 0.56% | | 688331 | 荣昌生物 | 35.84 | -12.57 | -0.60 | -1.65% | 33633.51 | 12091.92 | 2.08% | | 600060 | 海信视像 | 22.80 | 16.73 | -0.40 | -1.72% | 63979 | 14632.59 | 0.49% | | 832651 | 天罡股份 | 29.69 | 33.91 | -0.54 | -1.79% | 16140 | 4852.36 | 10.57% | | 873132 | 泰鹏智能 | 16.77 | 73.41 | -0.34 | -1.99% | 27614 | 4608.462 | 9.82% | | 002838 | 道恩股份 | 15.94 | 50.67 | -0.34 | -2.09% | 149574 | 24002.94 | 3.83% | | 300185 | 通裕重工 | 2.81 | 1366.97 | -0.06 | -2.09% | 1838057 | 51572.2 | 5.00% | | 688363 | 华熙生物 | 50.86 | 55.65 | -1.11 | -2.14% | 22828.63 | 11687.68 | 0.47% | | 601678 | 滨化股份 | 4.26 | 29.95 | -0.10 | -2.29% | 1416685 | 61325.8 | 6.98% | | 600219 | 南山铝业 | 3.83 | 9.21 | -0.09 | -2.30% | 2145423 | 83281.46 | 1.85% | | 000682 | 东方电子 | 10.23 | 22.19 | -0.25 | -2.39% | 260281 | 26847.17 | 1.94% | | 605016 | 百龙创园 | 21.10 | 27.34 | -0.53 | -2.45% | 81728 | 17417.02 | 2.53% | | 001379 | 腾达科技 | 23.64 | 69.03 | -0.61 | -2.52% | 79354 | 18962.54 | 11.79% | | 300105 | 龙源技术 | 7.36 | 25.73 | -0.19 | -2.52% | 261221 | 19350.58 | 5.09% | | 688191 | 智洋创新 | 25.82 | 79.32 | -0.68 | -2.57% | 35538.45 | 9303.839 | 2.31% | | 300654 | 世纪天鸿 | 10.58 | 91.29 | -0.28 | -2.58% | 131030 | 14031.32 | 4.02% | | 002469 | 三维化学 | 8.76 | 24.74 | -0.24 | -2.67% | 645575 | 56643.88 | 10.27% | | 688136 | 科兴制药 | 23.30 | -39.16 | -0.64 | -2.67% | 20610.33 | 4822.705 | 1.03% | | 000977 | 浪潮信息 | 53.83 | 34.42 | -1.60 | -2.89% | 655503 | 354713.9 | 4.46% | | 834261 | 一诺威 | 12.73 | 24.57 | -0.40 | -3.05% | 49768 | 6456.387 | 2.91% | | 000880 | 潍柴重机 | 31.27 | 58.79 | -1.09 | -3.37% | 269070 | 83958.57 | 16.59% | | 002545 | 东方铁塔 | 7.80 | 16.39 | -0.30 | -3.70% | 585214 | 46466.91 | 5.18% | | 605287 | 德才股份 | 13.90 | 22.13 | -0.55 | -3.81% | 36478 | 5142.481 | 3.65% | | 430476 | 海能技术 | 13.26 | 47.35 | -0.53 | -3.84% | 40274 | 5383.482 | 6.42% | | 003033 | 征和工业 | 51.20 | 34.71 | -2.05 | -3.85% | 67838 | 36127.45 | 8.42% | | 300175 | ST朗源 | 4.20 | -29.83 | -0.21 | -4.76% | 720690 | 29470.94 | 15.31% | | 002490 | ST墨龙 | 3.20 | -10.03 | -0.17 | -5.04% | 11302 | 361.664 | 0.21% | | 300343 | ST联创 | 3.88 | -120.48 | -0.80 | -17.09% | 1568857 | 60624.47 | 14.71% |
|