|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏源药业(301246)医药制造业上涨家数:234下跌家数:74平均涨幅:+1.18%平均换手:2.68%总成交额:580.68亿元 更新时间：2026-09-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300110 | 华仁药业 | 3.95 | -9.90 | +0.66 | +20.06% | 3104264 | 113666.1 | 26.28% | | 688185 | 康希诺 | 80.75 | 490.90 | +8.29 | +11.44% | 128018.2 | 99339.93 | 11.19% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2305733 | 169361.1 | 22.32% | | 600664 | 哈药股份 | 9.08 | 44.65 | +0.83 | +10.06% | 3001351 | 270586.2 | 11.92% | | 000756 | 新华制药 | 16.14 | 52.24 | +1.47 | +10.02% | 901792 | 145268.1 | 18.08% | | 002082 | ST万邦 | 11.12 | -57.93 | +1.01 | +9.99% | 185094 | 19918.17 | 3.26% | | 300016 | 北陆药业 | 9.41 | 38.41 | +0.74 | +8.54% | 617510 | 57803.67 | 10.98% | | 002581 | *ST未名 | 5.42 | -24.75 | +0.42 | +8.40% | 113336 | 6027.54 | 2.83% | | 300685 | 艾德生物 | 20.26 | 23.36 | +1.50 | +8.00% | 190078 | 38195.4 | 4.88% | | 688177 | 百奥泰 | 20.88 | -18.84 | +1.52 | +7.85% | 76982.93 | 15369.58 | 1.86% | | 688317 | 之江生物 | 18.44 | -53.83 | +1.31 | +7.65% | 60730.23 | 11124.9 | 3.20% | | 688520 | 神州细胞 | 37.29 | -19.56 | +2.58 | +7.43% | 45223.05 | 16363.93 | 1.02% | | 002755 | 奥赛康 | 13.33 | 62.73 | +0.88 | +7.07% | 283585 | 36098.54 | 3.06% | | 603658 | 安图生物 | 34.64 | 19.91 | +2.12 | +6.52% | 54223 | 18360.41 | 0.95% | | 920478 | 峆一药业 | 13.14 | 200.87 | +0.76 | +6.14% | 208698 | 26287.2 | 31.15% | | 301507 | 民生健康 | 13.66 | 40.66 | +0.72 | +5.56% | 98628 | 13298.8 | 2.77% | | 688136 | 科兴制药 | 25.17 | 24.31 | +1.27 | +5.31% | 139966.9 | 34029.95 | 6.93% | | 688163 | 赛伦生物 | 38.92 | 77.34 | +1.96 | +5.30% | 10019.35 | 3831.541 | 0.93% | | 688658 | 悦康药业 | 14.09 | -23.62 | +0.68 | +5.07% | 125655.1 | 17190.63 | 2.79% | | 688276 | 百克生物 | 18.60 | -31.91 | +0.85 | +4.79% | 60850.57 | 11134.08 | 1.47% | | 301258 | 富士莱 | 27.03 | 375.38 | +1.20 | +4.65% | 8535 | 2265.61 | 0.94% | | 688553 | 汇宇制药 | 12.89 | 71.14 | +0.57 | +4.63% | 169317.2 | 21280.23 | 3.34% | | 688193 | 仁度生物 | 48.88 | 111.13 | +2.09 | +4.47% | 3760.7 | 1814.494 | 0.94% | | 688505 | 复旦张江 | 8.54 | -70.11 | +0.35 | +4.27% | 120883.1 | 10117.53 | 1.70% | | 301130 | 西点药业 | 29.56 | 384.38 | +1.20 | +4.23% | 67732 | 19542.23 | 11.48% | | 688382 | 益方生物 | 20.59 | -35.60 | +0.82 | +4.15% | 97380.73 | 19655.34 | 1.68% | | 688399 | 硕世生物 | 27.71 | -134.85 | +1.10 | +4.13% | 18010.17 | 4926.276 | 1.45% | | 688426 | 康为世纪 | 22.12 | -28.71 | +0.84 | +3.95% | 17752.51 | 3909.83 | 1.58% | | 920729 | 永顺生物 | 7.12 | 69.62 | +0.27 | +3.94% | 11858 | 828.7392 | 1.53% | | 603538 | 美诺华 | 28.99 | 84.33 | +1.09 | +3.91% | 507325 | 143696.1 | 15.06% | | 002099 | 海翔药业 | 5.71 | -54.62 | +0.21 | +3.82% | 222203 | 12562.83 | 1.37% | | 688319 | 欧林生物 | 29.84 | -508.10 | +1.09 | +3.79% | 73377.84 | 21107.4 | 1.81% | | 688393 | 安必平 | 22.73 | -63.00 | +0.83 | +3.79% | 33400.17 | 7396.95 | 3.57% | | 603222 | 济民健康 | 8.18 | -17.73 | +0.29 | +3.68% | 117430 | 9463.92 | 2.24% | | 603229 | 奥翔药业 | 8.20 | 83.99 | +0.29 | +3.67% | 87350 | 7016.02 | 1.05% | | 688428 | 诺诚健华 | 31.53 | 60.72 | +1.09 | +3.58% | 105528.7 | 32968.72 | 3.86% | | 300122 | 智飞生物 | 13.45 | -2.16 | +0.45 | +3.46% | 304768 | 40229.5 | 2.15% | | 300009 | 安科生物 | 8.60 | 20.50 | +0.27 | +3.24% | 296176 | 24997.31 | 2.41% | | 301201 | 诚达药业 | 37.06 | -255.39 | +1.16 | +3.23% | 37731 | 13866.52 | 3.48% | | 300534 | 陇神戎发 | 14.27 | 125.27 | +0.44 | +3.18% | 548708 | 77222.36 | 18.17% | | 600222 | 太龙药业 | 8.14 | 86.43 | +0.24 | +3.04% | 175372 | 14267.18 | 3.14% | | 688373 | 盟科药业 | 6.12 | -28.58 | +0.18 | +3.03% | 190673.6 | 11340.23 | 2.91% | | 300142 | 沃森生物 | 14.08 | 119.29 | +0.39 | +2.85% | 961852.9 | 133933.8 | 6.10% | | 300642 | 透景生命 | 20.92 | 275.88 | +0.57 | +2.80% | 376900 | 77829.45 | 27.37% | | 000790 | 华神科技 | 4.43 | -10.65 | +0.12 | +2.78% | 371189 | 15983.52 | 5.96% | | 301331 | 恩威医药 | 22.04 | 76.55 | +0.59 | +2.75% | 9235 | 1998.88 | 0.90% | | 688687 | 凯因科技 | 18.72 | 321.24 | +0.50 | +2.74% | 32827.47 | 6066.036 | 1.92% | | 603669 | 灵康药业 | 6.06 | -31.65 | +0.16 | +2.71% | 258454 | 15381 | 3.63% | | 688298 | 东方生物 | 19.12 | -6.09 | +0.50 | +2.69% | 13656.54 | 2579.508 | 0.68% | | 688765 | 禾元生物 | 39.83 | -103.06 | +1.04 | +2.68% | 32620.47 | 12869.57 | 4.53% | | 920575 | *ST康乐 | 5.31 | -2.83 | +0.13 | +2.51% | 23262 | 1221.929 | 1.24% | | 688806 | 泰诺麦博 | 26.17 | -23.61 | +0.62 | +2.43% | 69443.19 | 17963.57 | 13.61% | | 301089 | 拓新药业 | 24.41 | -38.93 | +0.57 | +2.39% | 29012 | 6962.52 | 3.24% | | 688670 | 金迪克 | 18.99 | -12.32 | +0.44 | +2.37% | 17505.37 | 3267.026 | 1.42% | | 301093 | 华兰股份 | 74.56 | 658.94 | +1.71 | +2.35% | 74784 | 54145.45 | 3.68% | | 300702 | 天宇股份 | 21.69 | 83.36 | +0.49 | +2.31% | 22644 | 4858.25 | 1.07% | | 300558 | 贝达药业 | 50.53 | 45.75 | +1.12 | +2.27% | 118703 | 59781.49 | 2.81% | | 688180 | 君实生物 | 35.76 | -83.29 | +0.79 | +2.26% | 136014.6 | 47950.01 | 1.77% | | 920344 | 三元基因 | 21.64 | 197.42 | +0.46 | +2.17% | 40547 | 8650.842 | 3.57% | | 300636 | 同和药业 | 7.08 | 75.90 | +0.15 | +2.16% | 54189 | 3816.26 | 1.48% | | 603351 | 威尔药业 | 27.93 | 24.41 | +0.59 | +2.16% | 37040 | 10123.26 | 2.73% | | 300267 | 尔康制药 | 3.41 | -18.86 | +0.07 | +2.10% | 285917 | 9624.86 | 2.01% | | 688062 | 迈威生物 | 28.64 | -13.62 | +0.58 | +2.07% | 71925.13 | 20364.9 | 3.12% | | 688443 | 智翔金泰 | 25.00 | -16.30 | +0.49 | +2.00% | 32003.43 | 7935.095 | 2.23% | | 920047 | 诺思兰德 | 15.89 | -68.97 | +0.31 | +1.99% | 40096 | 6289.827 | 2.23% | | 688221 | 前沿生物 | 17.67 | -304.02 | +0.34 | +1.96% | 132434.2 | 23093.97 | 3.54% | | 688217 | 睿昂基因 | 25.50 | -21.49 | +0.49 | +1.96% | 5407.87 | 1363.9 | 0.97% | | 688759 | 必贝特 | 24.07 | -61.03 | +0.46 | +1.95% | 40184.84 | 9582.958 | 5.58% | | 600613 | 神奇制药 | 9.43 | 183.80 | +0.18 | +1.95% | 1145071 | 107788 | 23.89% | | 688302 | 海创药业 | 33.56 | -25.25 | +0.63 | +1.91% | 13692.54 | 4545.681 | 1.38% | | 000403 | 派林生物 | 10.14 | 35.99 | +0.19 | +1.91% | 58819 | 5867.77 | 0.63% | | 002437 | 誉衡药业 | 3.81 | 21.16 | +0.07 | +1.87% | 2904648 | 110065.4 | 13.81% | | 688468 | 科美诊断 | 6.60 | 75.41 | +0.12 | +1.85% | 32961.59 | 2153.41 | 0.82% | | 300601 | 康泰生物 | 13.23 | 177.64 | +0.24 | +1.85% | 215992 | 28234.65 | 2.40% | | 688075 | 安旭生物 | 30.23 | -7304.44 | +0.54 | +1.82% | 3164.46 | 948.1689 | 0.25% | | 300439 | 美康生物 | 10.08 | 56.64 | +0.18 | +1.82% | 32098 | 3189.46 | 1.10% | | 300583 | 赛托生物 | 14.01 | 272.11 | +0.25 | +1.82% | 32857 | 4516.08 | 1.77% | | 603387 | 基蛋生物 | 10.12 | 17.33 | +0.18 | +1.81% | 123406 | 12424.74 | 2.43% | | 002107 | 沃华医药 | 7.37 | 35.87 | +0.13 | +1.80% | 199405 | 14541.99 | 3.49% | | 688166 | 博瑞医药 | 36.91 | 167.08 | +0.65 | +1.79% | 83345.67 | 30552.44 | 1.91% | | 603976 | 正川股份 | 32.61 | 327.23 | +0.57 | +1.78% | 37192 | 12173.42 | 2.17% | | 688176 | 亚虹医药 | 14.99 | -17.41 | +0.26 | +1.77% | 176359.4 | 25956.23 | 3.08% | | 300294 | 博雅生物 | 15.07 | -123.65 | +0.26 | +1.76% | 33510 | 4995.15 | 0.66% | | 300086 | 康芝药业 | 5.83 | -12.71 | +0.10 | +1.75% | 545117 | 31117.36 | 12.37% | | 688192 | 迪哲医药 | 61.42 | -47.85 | +1.03 | +1.71% | 38626.82 | 23531.93 | 0.84% | | 002412 | 汉森制药 | 9.78 | 20.84 | +0.16 | +1.66% | 542997 | 52181.85 | 10.91% | | 301509 | 金凯生科 | 31.47 | 59.86 | +0.49 | +1.58% | 25927 | 8073.14 | 4.57% | | 688289 | 圣湘生物 | 16.79 | 71.91 | +0.26 | +1.57% | 37876.42 | 6304.418 | 0.66% | | 002317 | 众生药业 | 25.86 | 110.29 | +0.40 | +1.57% | 212273 | 55276.88 | 2.76% | | 688338 | 赛科希德 | 32.19 | 40.62 | +0.49 | +1.55% | 13912.73 | 4457.802 | 1.31% | | 688366 | 昊海生科 | 30.30 | 45.45 | +0.44 | +1.47% | 3214.41 | 967.0115 | 0.17% | | 000766 | 通化金马 | 16.04 | 630.52 | +0.23 | +1.45% | 98758 | 15668.63 | 1.02% | | 603367 | 辰欣药业 | 14.67 | 14.55 | +0.21 | +1.45% | 61171 | 8894.369 | 1.35% | | 300006 | 莱美药业 | 5.59 | -46.57 | +0.08 | +1.45% | 202515 | 11197.13 | 1.92% | | 688566 | 吉贝尔 | 27.07 | 25.74 | +0.38 | +1.42% | 15376.9 | 4131.85 | 0.76% | | 301207 | 华兰疫苗 | 19.28 | 58.36 | +0.27 | +1.42% | 69972 | 13346.27 | 1.16% | | 300683 | 海特生物 | 26.51 | -12.81 | +0.37 | +1.42% | 60623 | 15872.54 | 4.96% | | 688247 | 宣泰医药 | 10.10 | 144.90 | +0.14 | +1.41% | 55835.89 | 5540.333 | 1.23% | | 300199 | 翰宇药业 | 23.92 | 165.31 | +0.33 | +1.40% | 399085 | 94144.45 | 5.36% | | 603707 | 健友股份 | 8.00 | 26.77 | +0.11 | +1.39% | 94157 | 7451.82 | 0.58% | | 688197 | 首药控股 | 39.34 | -68.41 | +0.54 | +1.39% | 25515.26 | 10012.83 | 3.99% | | 300381 | 溢多利 | 5.83 | -72.44 | +0.08 | +1.39% | 60078 | 3441.13 | 1.26% | | 002880 | 卫光生物 | 21.94 | 27.18 | +0.30 | +1.39% | 15105 | 3276.33 | 0.67% | | 688575 | 亚辉龙 | 10.38 | 88.26 | +0.14 | +1.37% | 74757.33 | 7676.089 | 1.31% | | 300705 | 九典制药 | 11.14 | 16.34 | +0.15 | +1.36% | 41496 | 4573.85 | 1.12% | | 002817 | 黄山胶囊 | 6.80 | 34.14 | +0.09 | +1.34% | 25822 | 1732.83 | 0.89% | | 300289 | 利德曼 | 6.07 | -127.74 | +0.08 | +1.34% | 55216 | 3314.79 | 1.02% | | 300254 | 仟源医药 | 9.16 | 81.93 | +0.12 | +1.33% | 59986 | 5404.51 | 2.64% | | 000590 | 古汉医药 | 9.22 | -45.70 | +0.12 | +1.32% | 13951 | 1270.35 | 0.58% | | 688098 | 申联生物 | 8.79 | -134.83 | +0.11 | +1.27% | 47400.62 | 4143.03 | 1.15% | | 920230 | 欧康医药 | 11.19 | 81.63 | +0.14 | +1.27% | 18624 | 2062.247 | 3.94% | | 600227 | 赤天化 | 4.12 | -36.98 | +0.05 | +1.23% | 909436 | 36957.6 | 7.12% | | 688068 | 热景生物 | 97.20 | -34.75 | +1.11 | +1.16% | 33804.8 | 32622.36 | 3.64% | | 300406 | 九强生物 | 11.84 | 30.85 | +0.13 | +1.11% | 41438 | 4865.48 | 0.98% | | 300363 | 博腾股份 | 24.22 | -84.96 | +0.26 | +1.09% | 156232 | 37906.8 | 3.13% | | 300966 | 共同药业 | 26.16 | -31.73 | +0.28 | +1.08% | 21596 | 5589.66 | 2.82% | | 603520 | 司太立 | 8.70 | 181.44 | +0.09 | +1.05% | 40328 | 3492.81 | 0.92% | | 920547 | 无锡晶海 | 19.41 | 22.52 | +0.20 | +1.04% | 4475 | 857.6585 | 1.18% | | 300357 | 我武生物 | 20.40 | 25.59 | +0.21 | +1.04% | 73201 | 14917.84 | 1.51% | | 601089 | 福元医药 | 16.53 | 20.47 | +0.17 | +1.04% | 21024 | 3452.38 | 0.44% | | 300841 | 康华生物 | 54.89 | 28.93 | +0.56 | +1.03% | 22774 | 12406.16 | 1.87% | | 688321 | 微芯生物 | 26.50 | 126.56 | +0.27 | +1.03% | 73901.49 | 19453.64 | 1.67% | | 300482 | 万孚生物 | 16.70 | -60.28 | +0.17 | +1.03% | 30437 | 5049.37 | 0.71% | | 002562 | 兄弟科技 | 4.98 | 44.26 | +0.05 | +1.01% | 122791 | 6098.84 | 1.51% | | 600771 | 广誉远 | 14.10 | 97.42 | +0.14 | +1.00% | 47678 | 6710.32 | 0.97% | | 300639 | 凯普生物 | 6.20 | -397.30 | +0.06 | +0.98% | 94730 | 5821.37 | 1.50% | | 300111 | 向日葵 | 3.14 | -225.27 | +0.03 | +0.96% | 247432 | 7649.25 | 2.21% | | 688739 | 成大生物 | 20.98 | 204.25 | +0.20 | +0.96% | 15656.95 | 3277.912 | 0.38% | | 300485 | 赛升药业 | 8.84 | -24.07 | +0.08 | +0.91% | 40663 | 3558.1 | 1.48% | | 688235 | 百济神州 | 270.00 | 97.26 | +2.38 | +0.89% | 23572.63 | 63239.11 | 2.05% | | 600557 | 康缘药业 | 12.53 | 22.98 | +0.11 | +0.89% | 35838 | 4460.12 | 0.63% | | 300519 | 新光药业 | 14.81 | 38.21 | +0.13 | +0.89% | 23491 | 3442.15 | 2.06% | | 300871 | 回盛生物 | 21.84 | 12.90 | +0.19 | +0.88% | 24603 | 5312.9 | 1.22% | | 301111 | 粤万年青 | 23.05 | 622.36 | +0.20 | +0.88% | 23489 | 5372.46 | 1.47% | | 603566 | 普莱柯 | 10.38 | 24.58 | +0.09 | +0.87% | 13589 | 1400.42 | 0.39% | | 300119 | 瑞普生物 | 17.31 | 23.11 | +0.15 | +0.87% | 21888 | 3751.67 | 0.65% | | 603896 | 寿仙谷 | 15.08 | -284.35 | +0.13 | +0.87% | 17742 | 2661.64 | 0.89% | | 000931 | 中关村 | 4.67 | -169.74 | +0.04 | +0.86% | 138070 | 6400.31 | 1.84% | | 603811 | 诚意药业 | 7.08 | 18.27 | +0.06 | +0.85% | 34769 | 2441.3 | 0.76% | | 300463 | 迈克生物 | 9.45 | -160.45 | +0.08 | +0.85% | 33608 | 3155.55 | 0.68% | | 603392 | 万泰生物 | 26.23 | -86.70 | +0.22 | +0.85% | 41508 | 10803.6 | 0.33% | | 002038 | 双鹭药业 | 5.97 | -8.48 | +0.05 | +0.84% | 177857 | 10475.56 | 2.09% | | 300434 | 金石亚药 | 12.56 | 31.27 | +0.10 | +0.80% | 296395 | 36959.09 | 8.63% | | 301211 | 亨迪药业 | 12.72 | 114.23 | +0.10 | +0.79% | 83885 | 10588.26 | 2.01% | | 603590 | 康辰药业 | 30.11 | 28.06 | +0.23 | +0.77% | 15620 | 4677.23 | 0.98% | | 301277 | 新天地 | 10.50 | 39.59 | +0.08 | +0.77% | 34556 | 3588.91 | 0.88% | | 300147 | *ST香雪 | 6.59 | -3.05 | +0.05 | +0.76% | 55963 | 3658.42 | 0.85% | | 002688 | 金河生物 | 5.31 | 216.56 | +0.04 | +0.76% | 67269 | 3513.74 | 0.90% | | 001367 | 海森药业 | 21.57 | 23.34 | +0.16 | +0.75% | 11391 | 2435.12 | 0.94% | | 688278 | 特宝生物 | 52.03 | 19.67 | +0.38 | +0.74% | 14907.19 | 7741.267 | 0.37% | | 000788 | 北大医药 | 5.58 | 86.92 | +0.04 | +0.72% | 110482 | 6124.91 | 1.85% | | 002030 | 达安基因 | 5.66 | -11.64 | +0.04 | +0.71% | 153031 | 8575.4 | 1.09% | | 002873 | 新天药业 | 8.62 | 256.39 | +0.06 | +0.70% | 47837 | 4047.09 | 2.00% | | 688578 | 艾力斯 | 102.80 | 17.27 | +0.71 | +0.70% | 42671.85 | 43569.96 | 0.95% | | 002332 | 仙琚制药 | 8.72 | 22.35 | +0.06 | +0.69% | 74269 | 6444.55 | 0.75% | | 002773 | 康弘药业 | 20.54 | 18.96 | +0.14 | +0.69% | 35433 | 7253.82 | 0.52% | | 688331 | 荣昌生物 | 125.84 | 12.20 | +0.84 | +0.67% | 57481.23 | 72300.09 | 1.62% | | 600671 | 天目药业 | 24.00 | 213.69 | +0.16 | +0.67% | 22645 | 5396.73 | 1.86% | | 300832 | 新产业 | 49.36 | 22.59 | +0.31 | +0.63% | 13449 | 6607.77 | 0.20% | | 002675 | 东诚药业 | 12.84 | 52.75 | +0.08 | +0.63% | 33307 | 4250.38 | 0.45% | | 000623 | 吉林敖东 | 17.86 | 6.75 | +0.11 | +0.62% | 52140 | 9303.311 | 0.44% | | 300026 | 红日药业 | 3.37 | 563.88 | +0.02 | +0.60% | 396000 | 13242.72 | 1.32% | | 600812 | 华北制药 | 5.11 | 71.05 | +0.03 | +0.59% | 813604 | 42277.76 | 4.74% | | 688091 | 上海谊众 | 41.89 | 125.75 | +0.24 | +0.58% | 17187.24 | 7186.902 | 0.83% | | 002349 | 精华制药 | 8.76 | 32.39 | +0.05 | +0.57% | 915380.9 | 81073.56 | 11.24% | | 300039 | 上海凯宝 | 5.33 | 21.56 | +0.03 | +0.57% | 145966 | 7730.271 | 1.59% | | 002566 | 益盛药业 | 7.21 | 64.37 | +0.04 | +0.56% | 41089 | 2923.14 | 1.77% | | 603567 | 珍宝岛 | 5.59 | -3.37 | +0.03 | +0.54% | 161529 | 8950.23 | 1.72% | | 002007 | 华兰生物 | 13.37 | 30.21 | +0.07 | +0.53% | 95104 | 12658.08 | 0.60% | | 600513 | 联环药业 | 15.46 | -92.36 | +0.08 | +0.52% | 53942 | 8287.86 | 1.89% | | 002287 | 奇正藏药 | 20.00 | 17.30 | +0.10 | +0.50% | 9010 | 1792.65 | 0.16% | | 300194 | 福安药业 | 4.01 | 79.98 | +0.02 | +0.50% | 157805 | 6274.27 | 1.63% | | 301246 | 宏源药业 | 18.16 | 25.84 | +0.09 | +0.50% | 36979 | 6700.73 | 1.55% | | 600420 | 国药现代 | 8.41 | 20.69 | +0.04 | +0.48% | 63007 | 5276.53 | 0.53% | | 920009 | 丹娜生物 | 35.75 | 29.59 | +0.17 | +0.48% | 2444 | 865.9522 | 2.42% | | 002900 | 哈三联 | 13.10 | -14.22 | +0.06 | +0.46% | 282796 | 37011.59 | 14.29% | | 300942 | 易瑞生物 | 6.72 | -327.06 | +0.03 | +0.45% | 32859 | 2186.26 | 0.81% | | 002166 | 莱茵生物 | 6.85 | 31.44 | +0.03 | +0.44% | 52896 | 3587.86 | 0.72% | | 600380 | 健康元 | 9.44 | 14.41 | +0.04 | +0.43% | 79437 | 7481.92 | 0.43% | | 600085 | 同仁堂 | 23.76 | 33.59 | +0.10 | +0.42% | 31909 | 7563.88 | 0.23% | | 300501 | 海顺新材 | 9.68 | -40.66 | +0.04 | +0.41% | 16893 | 1630.07 | 0.61% | | 000513 | 丽珠集团 | 26.81 | 14.22 | +0.11 | +0.41% | 23907 | 6389.17 | 0.42% | | 300723 | 一品红 | 34.97 | 71.64 | +0.14 | +0.40% | 41698 | 14458.55 | 0.99% | | 600161 | 天坛生物 | 12.53 | 32.72 | +0.05 | +0.40% | 76013 | 9442.82 | 0.38% | | 605116 | 奥锐特 | 20.26 | 22.06 | +0.08 | +0.40% | 11808 | 2380.98 | 0.29% | | 002932 | *ST明德 | 15.37 | -70.32 | +0.06 | +0.39% | 3024 | 464.13 | 0.19% | | 600196 | 复星医药 | 23.14 | 18.23 | +0.09 | +0.39% | 197282 | 45553.08 | 0.93% | | 002603 | 以岭药业 | 15.65 | 19.01 | +0.06 | +0.38% | 84814 | 13224.39 | 0.62% | | 300239 | 东宝生物 | 5.22 | 56.57 | +0.02 | +0.38% | 46367 | 2391.16 | 0.79% | | 603207 | 小方制药 | 25.16 | 21.18 | +0.09 | +0.36% | 40643 | 10184.43 | 7.44% | | 920735 | 德源药业 | 26.11 | 12.58 | +0.09 | +0.35% | 18125 | 4705.965 | 1.59% | | 002826 | 易明医药 | 17.51 | 27.43 | +0.06 | +0.34% | 13072 | 2278.85 | 0.71% | | 603676 | 卫信康 | 9.07 | 20.45 | +0.03 | +0.33% | 8405 | 758 | 0.19% | | 688606 | 奥泰生物 | 47.10 | 25.63 | +0.15 | +0.32% | 1880.82 | 884.1398 | 0.25% | | 600062 | 华润双鹤 | 16.17 | 10.41 | +0.05 | +0.31% | 37874 | 6109.96 | 0.36% | | 000423 | 东阿阿胶 | 45.74 | 16.43 | +0.14 | +0.31% | 25749 | 11776.66 | 0.40% | | 002399 | 海普瑞 | 9.83 | 71.08 | +0.03 | +0.31% | 27069 | 2638.22 | 0.22% | | 688336 | 三生国健 | 42.27 | 12.30 | +0.12 | +0.28% | 63628.92 | 26745.17 | 0.71% | | 300878 | 维康药业 | 32.04 | -25.03 | +0.09 | +0.28% | 15869 | 5040.53 | 1.10% | | 603439 | 三力制药 | 14.42 | 15561.57 | +0.04 | +0.28% | 186846 | 26902.18 | 4.63% | | 920266 | 生物谷 | 7.29 | -32.70 | +0.02 | +0.28% | 11599 | 842.0626 | 0.98% | | 002262 | 恩华药业 | 21.91 | 20.22 | +0.06 | +0.27% | 21826 | 4776.58 | 0.25% | | 600594 | 益佰制药 | 3.83 | -7.70 | +0.01 | +0.26% | 197664 | 7509.19 | 2.52% | | 600789 | 鲁抗医药 | 7.88 | 57.35 | +0.02 | +0.25% | 198536 | 15636.12 | 1.97% | | 600530 | ST交昂 | 4.01 | -244.12 | +0.01 | +0.25% | 44571 | 1787.12 | 0.58% | | 600479 | 千金药业 | 12.37 | 17.94 | +0.03 | +0.24% | 455185 | 56143.92 | 10.88% | | 600422 | 昆药集团 | 8.34 | -29.73 | +0.02 | +0.24% | 20752 | 1724.44 | 0.27% | | 002693 | 双成药业 | 9.44 | 76.55 | +0.02 | +0.21% | 160696 | 15151.1 | 3.91% | | 600624 | ST复华 | 4.78 | -14.92 | +0.01 | +0.21% | 19199 | 917.9 | 0.28% | | 600080 | ST金花 | 4.84 | 177.61 | +0.01 | +0.21% | 10658 | 514.92 | 0.29% | | 603858 | 步长制药 | 14.80 | 66.23 | +0.03 | +0.20% | 26270 | 3881.13 | 0.25% | | 002252 | 上海莱士 | 5.01 | 27.33 | +0.01 | +0.20% | 190531 | 9510.01 | 0.29% | | 920946 | 森萱医药 | 10.56 | 29.28 | +0.02 | +0.19% | 46071 | 4847.766 | 1.08% | | 603456 | 九洲药业 | 16.23 | 24.19 | +0.03 | +0.19% | 183602 | 29630.78 | 2.08% | | 600750 | 华润江中 | 22.35 | 16.22 | +0.04 | +0.18% | 18451 | 4113.04 | 0.29% | | 000538 | 云南白药 | 51.18 | 17.49 | +0.09 | +0.18% | 43422 | 22141.93 | 0.24% | | 002737 | 葵花药业 | 11.53 | -25.93 | +0.02 | +0.17% | 26108 | 3002.43 | 0.45% | | 600201 | 生物股份 | 11.72 | 89.65 | +0.02 | +0.17% | 52784 | 6196.35 | 0.48% | | 300255 | 常山药业 | 24.14 | -64.20 | +0.04 | +0.17% | 149226 | 35751.79 | 1.63% | | 002550 | 千红制药 | 6.61 | 28.82 | +0.01 | +0.15% | 70838 | 4666.7 | 0.74% | | 600195 | 中牧股份 | 6.79 | 49.74 | +0.01 | +0.15% | 30813 | 2081.08 | 0.30% | | 600129 | 太极集团 | 14.02 | 111.03 | +0.02 | +0.14% | 77826 | 10859.96 | 1.41% | | 600329 | 达仁堂 | 35.25 | 32.01 | +0.05 | +0.14% | 8844 | 3109.02 | 0.16% | | 301281 | 科源制药 | 51.56 | 144.79 | +0.06 | +0.12% | 18206 | 9363.67 | 2.57% | | 920050 | 爱伦医疗 | 28.85 | 18.23 | +0.03 | +0.10% | 891 | 256.979 | 0.49% | | 002019 | 亿帆医药 | 9.64 | 38.65 | +0.01 | +0.10% | 43665 | 4197.75 | 0.52% | | 000661 | 长春高新 | 74.20 | -85.85 | +0.07 | +0.09% | 31917 | 23605.95 | 0.81% | | 002864 | 盘龙药业 | 21.45 | 37.34 | +0.02 | +0.09% | 13241 | 2824.48 | 1.34% | | 688526 | 科前生物 | 12.50 | 18.52 | +0.01 | +0.08% | 4590 | 573.2343 | 0.10% | | 002001 | 新和成 | 26.78 | 11.48 | +0.02 | +0.07% | 89526 | 23780.25 | 0.29% | | 002393 | 力生制药 | 14.08 | 28.62 | +0.01 | +0.07% | 12173 | 1710.63 | 0.41% | | 600285 | 羚锐制药 | 19.13 | 13.91 | +0.01 | +0.05% | 22206 | 4243.34 | 0.39% | | 600332 | 白云山 | 19.74 | 12.52 | +0.01 | +0.05% | 25061 | 4938.88 | 0.18% | | 688513 | 苑东生物 | 50.00 | 31.84 | +0.02 | +0.04% | 13254.66 | 6615.268 | 0.75% | | 000813 | 德展健康 | 3.36 | -19.54 | 0.00 | 0.00% | 240864 | 8056.26 | 1.15% | | 000908 | 石药景峰 | 6.20 | -256.97 | 0.00 | 0.00% | 80862 | 4994.64 | 0.92% | | 000999 | 华润三九 | 23.95 | 12.16 | 0.00 | 0.00% | 46181 | 11004.4 | 0.28% | | 600252 | 中恒集团 | 2.24 | -16.52 | 0.00 | 0.00% | 477141 | 10606.42 | 1.50% | | 600518 | 康美药业 | 1.38 | 647.76 | 0.00 | 0.00% | 908608.9 | 12492.55 | 0.66% | | 920017 | 星昊医药 | 16.27 | 17.50 | 0.00 | 0.00% | 17980 | 2920.677 | 1.47% | | 002424 | ST百灵 | 4.58 | -50.29 | 0.00 | 0.00% | 25776 | 1177.87 | 0.23% | | 002793 | 罗欣药业 | 4.93 | -20.92 | 0.00 | 0.00% | 224277 | 11047.74 | 2.07% | | 603718 | *ST海利 | 3.12 | -6.36 | 0.00 | 0.00% | 36407 | 1129.44 | 0.56% | | 300573 | 兴齐眼药 | 37.12 | 16.65 | 0.00 | 0.00% | 24721 | 9149.36 | 0.91% | | 920656 | 海昇药业 | 15.05 | 17.47 | 0.00 | 0.00% | 1401 | 210.6729 | 0.17% | | 002940 | 昂利康 | 23.76 | 41.88 | 0.00 | 0.00% | 54753 | 12918.84 | 2.96% | | 605199 | ST葫芦娃 | 5.86 | -5.82 | 0.00 | 0.00% | 4080 | 238.58 | 0.10% | | 920566 | 梓橦宫 | 9.56 | 16.23 | 0.00 | 0.00% | 11464 | 1087.893 | 1.02% | | 920433 | 大唐药业 | 4.86 | -17.95 | 0.00 | 0.00% | 8166 | 395.8774 | 0.48% | | 600436 | 片仔癀 | 120.97 | 40.34 | -0.05 | -0.04% | 11474 | 13832.95 | 0.19% | | 002868 | 绿康生化 | 23.44 | -49.65 | -0.01 | -0.04% | 12951 | 3009.32 | 1.21% | | 300233 | 金城医药 | 13.79 | 37.90 | -0.01 | -0.07% | 64986 | 8920.34 | 1.75% | | 300181 | 佐力药业 | 13.51 | 14.96 | -0.01 | -0.07% | 49330 | 6648.85 | 0.82% | | 688266 | 泽璟制药 | 119.27 | 57.42 | -0.10 | -0.08% | 37797.94 | 45125.82 | 1.43% | | 002020 | 京新药业 | 11.74 | 14.01 | -0.01 | -0.09% | 61949 | 7251.2 | 0.94% | | 300497 | 富祥股份 | 20.81 | 87.01 | -0.02 | -0.10% | 249922 | 52321 | 5.48% | | 688253 | 英诺特 | 58.27 | 158.00 | -0.06 | -0.10% | 8575.438 | 5013.131 | 0.63% | | 002294 | 信立泰 | 31.35 | 51.89 | -0.04 | -0.13% | 69898 | 21866.77 | 0.63% | | 000952 | 广济药业 | 6.74 | -5.99 | -0.01 | -0.15% | 31775 | 2125.42 | 0.92% | | 688189 | ST南新 | 6.66 | -13.55 | -0.01 | -0.15% | 21649.8 | 1429.686 | 0.79% | | 002275 | 桂林三金 | 12.33 | 17.80 | -0.02 | -0.16% | 7344 | 902.59 | 0.13% | | 002872 | ST天圣 | 6.04 | -44.79 | -0.01 | -0.17% | 24174 | 1453.3 | 1.12% | | 603168 | 莎普爱思 | 5.96 | -9.25 | -0.01 | -0.17% | 81387 | 4803.14 | 2.18% | | 600521 | 华海药业 | 16.63 | 39.66 | -0.03 | -0.18% | 146330 | 24311.73 | 0.98% | | 300158 | 振东制药 | 5.47 | -13.51 | -0.01 | -0.18% | 179592 | 9746.6 | 1.81% | | 603139 | 康惠股份 | 38.22 | -14.32 | -0.08 | -0.21% | 16843 | 6401.92 | 1.69% | | 300452 | 山河药辅 | 13.25 | 17.29 | -0.03 | -0.23% | 20381 | 2695.12 | 1.03% | | 688363 | 华熙生物 | 35.17 | 75.63 | -0.08 | -0.23% | 21463.99 | 7538.391 | 0.45% | | 600572 | 康恩贝 | 4.37 | 22.25 | -0.01 | -0.23% | 278215 | 12137.06 | 1.10% | | 600993 | 马应龙 | 22.66 | 16.26 | -0.06 | -0.26% | 13345 | 3020.61 | 0.31% | | 920982 | 锦波生物 | 115.85 | 24.61 | -0.31 | -0.27% | 4349 | 5024.725 | 0.78% | | 603880 | 南卫股份 | 9.24 | -25.07 | -0.03 | -0.32% | 66579 | 6161.87 | 2.30% | | 002923 | 润都股份 | 11.33 | 281.65 | -0.04 | -0.35% | 42475 | 4798.1 | 1.65% | | 600211 | 西藏药业 | 36.64 | 12.07 | -0.13 | -0.35% | 13292 | 4872.43 | 0.41% | | 301301 | 川宁生物 | 8.27 | 31.20 | -0.03 | -0.36% | 95599 | 7899.831 | 1.54% | | 002370 | 亚太药业 | 5.42 | -434.38 | -0.02 | -0.37% | 149020 | 8025.92 | 2.00% | | 600867 | 通化东宝 | 7.93 | 12.09 | -0.03 | -0.38% | 90467 | 7170.59 | 0.46% | | 000597 | 东北制药 | 4.87 | 32.36 | -0.02 | -0.41% | 90419 | 4376.1 | 0.64% | | 000915 | 华特达因 | 24.28 | 13.51 | -0.10 | -0.41% | 12610 | 3051.26 | 0.54% | | 600267 | 海正药业 | 11.82 | 15.89 | -0.05 | -0.42% | 155955 | 18352.46 | 1.32% | | 600079 | ST人福 | 18.70 | 15.03 | -0.08 | -0.43% | 27678 | 5174.21 | 0.18% | | 002644 | 佛慈制药 | 8.46 | 73.42 | -0.04 | -0.47% | 36356 | 3050.05 | 0.71% | | 000153 | 丰原药业 | 6.27 | 30.86 | -0.03 | -0.48% | 74160 | 4607.37 | 1.61% | | 600276 | 恒瑞医药 | 45.82 | 39.36 | -0.22 | -0.48% | 502536 | 230163.8 | 0.79% | | 605507 | 国邦医药 | 17.96 | 19.89 | -0.09 | -0.50% | 61778 | 11021.48 | 0.79% | | 600566 | 济川药业 | 24.83 | 12.45 | -0.13 | -0.52% | 24119 | 5982.23 | 0.26% | | 300204 | 舒泰神 | 20.78 | -125.14 | -0.11 | -0.53% | 136219 | 28121.47 | 3.00% | | 002198 | ST嘉应 | 3.70 | -726.73 | -0.02 | -0.54% | 26285 | 966.41 | 0.52% | | 603087 | 甘李药业 | 71.01 | 36.90 | -0.39 | -0.55% | 39417 | 28075.5 | 0.70% | | 688076 | ST诺泰 | 28.99 | 38.68 | -0.17 | -0.58% | 13640.62 | 3936.676 | 0.43% | | 002907 | 华森制药 | 15.16 | 85.41 | -0.09 | -0.59% | 195117 | 29466.58 | 5.75% | | 000919 | 金陵药业 | 6.69 | 74.35 | -0.04 | -0.59% | 56865 | 3794.94 | 0.91% | | 688767 | 博拓生物 | 43.18 | 317.67 | -0.26 | -0.60% | 27709.62 | 12142.08 | 1.86% | | 600216 | 浙江医药 | 12.74 | 15.20 | -0.08 | -0.62% | 78599 | 10026.03 | 0.83% | | 000534 | 万泽股份 | 23.83 | 59.82 | -0.15 | -0.63% | 45884 | 11028.64 | 0.91% | | 600535 | 天士力 | 13.98 | 17.08 | -0.09 | -0.64% | 68359 | 9561.97 | 0.46% | | 000989 | 九芝堂 | 8.91 | 23.18 | -0.06 | -0.67% | 79660 | 7082.19 | 1.08% | | 000650 | 仁和药业 | 5.29 | 18.76 | -0.04 | -0.75% | 95191 | 5025.33 | 0.71% | | 002821 | 凯莱英 | 189.50 | 66.00 | -1.49 | -0.78% | 54549 | 102846.8 | 1.71% | | 300436 | 广生堂 | 88.18 | -67.56 | -0.72 | -0.81% | 23730 | 20853.64 | 1.74% | | 002365 | 永安药业 | 14.53 | 80.17 | -0.14 | -0.95% | 120186 | 17342.79 | 4.89% | | 300584 | 海辰药业 | 31.45 | 83.93 | -0.31 | -0.98% | 13694 | 4311.28 | 1.67% | | 002653 | 海思科 | 66.74 | 80.21 | -0.66 | -0.98% | 32886 | 21896.7 | 0.61% | | 600351 | 亚宝药业 | 6.88 | 14.73 | -0.07 | -1.01% | 119152 | 8177.36 | 1.72% | | 000518 | 四环生物 | 3.83 | -74.64 | -0.04 | -1.03% | 131615 | 5035.5 | 1.28% | | 002422 | 科伦药业 | 42.04 | 36.56 | -0.44 | -1.04% | 137422 | 57580.36 | 1.06% | | 300401 | 花园生物 | 16.62 | 32.90 | -0.19 | -1.13% | 145926 | 24297.55 | 2.72% | | 688656 | 浩欧博 | 118.71 | 272.12 | -1.39 | -1.16% | 4506.22 | 5328.98 | 0.71% | | 920367 | 新赣江 | 28.54 | 173.79 | -0.34 | -1.18% | 57656 | 16396.66 | 13.73% | | 603998 | 方盛制药 | 10.57 | 13.86 | -0.14 | -1.31% | 79128 | 8352.66 | 1.80% | | 000566 | 海南海药 | 5.00 | -13.41 | -0.07 | -1.38% | 1074238 | 53483.39 | 8.28% | | 002102 | ST能特 | 2.79 | -506.90 | -0.04 | -1.41% | 72811 | 2030.77 | 0.35% | | 600851 | 海欣股份 | 8.55 | 52.17 | -0.13 | -1.50% | 53416 | 4547.37 | 0.72% | | 002728 | 特一药业 | 9.98 | 68.51 | -0.16 | -1.58% | 140125 | 13979.44 | 4.22% | | 002022 | 科华生物 | 6.07 | -4.59 | -0.10 | -1.62% | 220245 | 13229.01 | 4.28% | | 688799 | 华纳药厂 | 58.41 | 33.68 | -1.04 | -1.75% | 30833.88 | 17970.68 | 2.31% | | 301075 | 多瑞医药 | 67.22 | -111.71 | -1.31 | -1.91% | 9092 | 6121.26 | 1.61% | | 600488 | 津药药业 | 6.16 | 104.39 | -0.13 | -2.07% | 704996 | 43684.82 | 6.46% | | 605177 | 东亚药业 | 24.13 | -16.23 | -0.60 | -2.43% | 38287 | 9314.66 | 3.37% | | 000739 | 普洛药业 | 24.18 | 32.95 | -0.64 | -2.58% | 126395 | 30500.31 | 1.09% | | 688837 | C信诺维 | 58.60 | 62.47 | -2.20 | -3.62% | 166584.3 | 95792.15 | 34.28% | | 688506 | 百利天恒 | 254.18 | -66.72 | -10.75 | -4.06% | 16503.24 | 42632.25 | 0.40% | | 688117 | 圣诺生物 | 22.50 | 17.35 | -2.06 | -8.39% | 218743.1 | 49186.19 | 13.90% |
|