|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏源药业(301246)医药制造业上涨家数:175下跌家数:134平均涨幅:+0.69%平均换手:4.18%总成交额:741.75亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301277 | 新天地 | 15.29 | 34.40 | +2.55 | +20.02% | 583268 | 84547.98 | 57.74% | | 300584 | 海辰药业 | 35.16 | 100.70 | +5.86 | +20.00% | 327295 | 112486.7 | 39.86% | | 301075 | 多瑞医药 | 28.92 | -30.55 | +4.82 | +20.00% | 48205 | 13326.74 | 6.03% | | 300204 | 舒泰神 | 16.52 | -55.04 | +1.74 | +11.77% | 698771.1 | 110317.6 | 15.40% | | 002317 | 众生药业 | 13.84 | -44.00 | +1.26 | +10.02% | 298235 | 41275.72 | 3.92% | | 001367 | 海森药业 | 25.05 | 31.61 | +2.28 | +10.01% | 17067 | 4275.33 | 4.41% | | 002365 | 永安药业 | 20.36 | 208.91 | +1.85 | +9.99% | 857738 | 171643.2 | 34.93% | | 002099 | 海翔药业 | 6.40 | -29.30 | +0.58 | +9.97% | 1290569 | 80273.56 | 7.99% | | 300639 | 凯普生物 | 5.81 | -5.62 | +0.47 | +8.80% | 439654 | 25888.95 | 6.92% | | 300558 | 贝达药业 | 53.44 | 55.29 | +4.12 | +8.35% | 237675 | 125309.2 | 5.70% | | 301281 | 科源制药 | 35.25 | 61.57 | +2.62 | +8.03% | 122511 | 43664.78 | 17.79% | | 870656 | 海昇药业 | 26.05 | 44.11 | +1.90 | +7.87% | 46631 | 11846.69 | 23.32% | | 600530 | 交大昂立 | 7.58 | 218.23 | +0.55 | +7.82% | 898776.9 | 67655.63 | 11.60% | | 600521 | 华海药业 | 16.74 | 22.04 | +1.16 | +7.45% | 1067934 | 176814.6 | 7.28% | | 300255 | 常山药业 | 27.51 | -137.39 | +1.81 | +7.04% | 498086 | 135561.4 | 5.43% | | 301258 | 富士莱 | 33.70 | 89.40 | +1.87 | +5.87% | 103954 | 34402.71 | 30.69% | | 836547 | 无锡晶海 | 26.22 | 43.06 | +1.39 | +5.60% | 70594 | 18998.74 | 19.83% | | 300434 | 金石亚药 | 9.70 | 60.14 | +0.51 | +5.55% | 546718 | 51921.85 | 16.32% | | 002437 | 誉衡药业 | 2.68 | 25.00 | +0.14 | +5.51% | 3862671 | 105440.4 | 18.38% | | 002294 | 信立泰 | 45.10 | 83.57 | +2.30 | +5.37% | 139021 | 62294.54 | 1.25% | | 002898 | *ST赛隆 | 10.20 | -50.13 | +0.49 | +5.05% | 231764 | 23046.37 | 22.89% | | 688278 | 特宝生物 | 74.58 | 34.44 | +3.50 | +4.92% | 47781.92 | 35208.11 | 1.17% | | 603351 | 威尔药业 | 28.02 | 25.57 | +1.13 | +4.20% | 46699 | 13055.07 | 3.45% | | 300723 | 一品红 | 49.45 | -38.25 | +1.98 | +4.17% | 182804 | 89597.54 | 4.38% | | 002550 | 千红制药 | 6.61 | 20.49 | +0.26 | +4.09% | 719108.9 | 47561.96 | 7.51% | | 002900 | 哈三联 | 15.49 | 443.85 | +0.59 | +3.96% | 515547 | 78466.05 | 29.79% | | 002907 | 华森制药 | 14.57 | 79.29 | +0.53 | +3.77% | 158883 | 23469.23 | 5.14% | | 300381 | 溢多利 | 8.00 | 240.54 | +0.29 | +3.76% | 311450 | 25141.26 | 6.36% | | 688799 | 华纳药厂 | 49.51 | 31.92 | +1.69 | +3.53% | 62731.04 | 30796.41 | 6.69% | | 301246 | 宏源药业 | 14.25 | 195.53 | +0.48 | +3.49% | 155282 | 22330.43 | 9.60% | | 603456 | 九洲药业 | 14.69 | 21.23 | +0.49 | +3.45% | 417903 | 61339.99 | 4.67% | | 002422 | 科伦药业 | 39.35 | 25.21 | +1.28 | +3.36% | 244083 | 96818.48 | 1.87% | | 300026 | 红日药业 | 3.83 | 485.97 | +0.12 | +3.23% | 1836140 | 71317.68 | 6.70% | | 300497 | 富祥药业 | 8.75 | -17.74 | +0.26 | +3.06% | 173054 | 15252.27 | 3.82% | | 600079 | 人福医药 | 20.88 | 24.63 | +0.62 | +3.06% | 391022 | 81620.28 | 2.53% | | 603538 | 美诺华 | 14.63 | 43.23 | +0.43 | +3.03% | 115901 | 17048.41 | 5.43% | | 301331 | 恩威医药 | 26.65 | 60.43 | +0.76 | +2.94% | 43479 | 11622.84 | 13.90% | | 873167 | 新赣江 | 26.99 | 135.16 | +0.76 | +2.90% | 57911 | 15918.18 | 13.86% | | 603590 | 康辰药业 | 31.13 | 110.09 | +0.83 | +2.74% | 48208 | 15156.1 | 3.07% | | 605116 | 奥锐特 | 21.69 | 22.47 | +0.57 | +2.70% | 41756 | 9076.23 | 1.05% | | 833575 | 康乐卫士 | 17.52 | -14.43 | +0.45 | +2.64% | 63962 | 11254.31 | 3.40% | | 301201 | 诚达药业 | 22.30 | -71.66 | +0.57 | +2.62% | 72897 | 16451.81 | 8.36% | | 301211 | 亨迪药业 | 18.39 | 82.12 | +0.47 | +2.62% | 168467 | 31658.88 | 23.40% | | 430017 | 星昊医药 | 18.62 | 27.45 | +0.47 | +2.59% | 82479 | 15500.77 | 6.79% | | 300039 | 上海凯宝 | 6.17 | 17.38 | +0.14 | +2.32% | 563175 | 35140.01 | 6.15% | | 000756 | 新华制药 | 15.73 | 24.65 | +0.35 | +2.28% | 417700 | 66040.2 | 8.48% | | 688331 | 荣昌生物 | 57.83 | -22.93 | +1.18 | +2.08% | 80587.94 | 46651.33 | 4.97% | | 301301 | 川宁生物 | 13.12 | 21.87 | +0.26 | +2.02% | 682195.1 | 90095.05 | 11.08% | | 600329 | 达仁堂 | 32.46 | 11.28 | +0.64 | +2.01% | 94242 | 30693.59 | 1.66% | | 603811 | 诚意药业 | 9.28 | 14.21 | +0.18 | +1.98% | 161183 | 15130.13 | 4.92% | | 688553 | 汇宇制药-W | 14.79 | 24.73 | +0.28 | +1.93% | 64678.75 | 9575.255 | 1.88% | | 603520 | 司太立 | 10.06 | -93.76 | +0.19 | +1.93% | 420672 | 42991.19 | 9.60% | | 300199 | 翰宇药业 | 13.95 | -137.39 | +0.26 | +1.90% | 422022 | 59238.78 | 5.98% | | 600216 | 浙江医药 | 13.76 | 9.06 | +0.25 | +1.85% | 323511 | 44609.57 | 3.36% | | 301130 | 西点药业 | 28.15 | 62.38 | +0.50 | +1.81% | 21942 | 6213.67 | 3.74% | | 300583 | 赛托生物 | 18.73 | -29.77 | +0.33 | +1.79% | 75786 | 14448.66 | 4.07% | | 300534 | 陇神戎发 | 9.79 | 106.67 | +0.17 | +1.77% | 348560 | 34824.49 | 11.54% | | 300452 | 山河药辅 | 12.72 | 25.54 | +0.22 | +1.76% | 125682 | 16131.57 | 6.73% | | 000597 | 东北制药 | 5.28 | 19.42 | +0.09 | +1.73% | 327218 | 17363.43 | 2.33% | | 002826 | 易明医药 | 11.88 | 61.52 | +0.20 | +1.71% | 141839 | 16948.6 | 8.21% | | 688062 | 迈威生物-U | 23.87 | -8.44 | +0.40 | +1.70% | 189882.8 | 45479.64 | 9.30% | | 603669 | 灵康药业 | 4.92 | -26.61 | +0.08 | +1.65% | 125785 | 6203.14 | 1.74% | | 002166 | 莱茵生物 | 7.55 | 33.53 | +0.12 | +1.62% | 284354 | 21821.12 | 6.35% | | 600285 | 羚锐制药 | 23.58 | 17.85 | +0.37 | +1.59% | 63620 | 15031.62 | 1.12% | | 300111 | 向日葵 | 3.19 | 574.67 | +0.05 | +1.59% | 595500 | 19313.32 | 5.32% | | 688189 | 南新制药 | 6.70 | -4.80 | +0.10 | +1.52% | 68766.64 | 4644.656 | 2.51% | | 002262 | 恩华药业 | 22.15 | 19.09 | +0.33 | +1.51% | 112901 | 25107.99 | 1.28% | | 688091 | 上海谊众 | 42.18 | -1087.56 | +0.62 | +1.49% | 16846.62 | 7147.187 | 0.82% | | 603229 | 奥翔药业 | 8.48 | 32.98 | +0.12 | +1.44% | 129838 | 11040.88 | 1.56% | | 688075 | 安旭生物 | 37.64 | 30.64 | +0.53 | +1.43% | 5728.389 | 2163.536 | 0.45% | | 688566 | 吉贝尔 | 25.51 | 23.52 | +0.35 | +1.39% | 40776.22 | 10487.15 | 2.04% | | 300406 | 九强生物 | 13.31 | 15.81 | +0.18 | +1.37% | 50870 | 6802.42 | 1.20% | | 000989 | 九芝堂 | 8.96 | 40.76 | +0.12 | +1.36% | 496070 | 44780.01 | 7.15% | | 688606 | 奥泰生物 | 63.20 | 15.71 | +0.81 | +1.30% | 14760.05 | 9353.616 | 1.86% | | 300267 | 尔康制药 | 3.17 | -18.78 | +0.04 | +1.28% | 1140732 | 37273.86 | 8.02% | | 000739 | 普洛药业 | 13.85 | 15.63 | +0.17 | +1.24% | 167986 | 23346.91 | 1.44% | | 601089 | 福元医药 | 16.38 | 16.15 | +0.20 | +1.24% | 37779 | 6203.78 | 1.84% | | 300942 | 易瑞生物 | 9.37 | 180.08 | +0.11 | +1.19% | 127218 | 12091.99 | 3.17% | | 000908 | *ST景峰 | 5.12 | 31.83 | +0.06 | +1.19% | 234334 | 11935.1 | 2.66% | | 300181 | 佐力药业 | 16.57 | 21.27 | +0.19 | +1.16% | 165107 | 27426.75 | 2.74% | | 688393 | 安必平 | 29.13 | 1218.16 | +0.33 | +1.15% | 39650.03 | 11855.52 | 4.24% | | 688247 | 宣泰医药 | 9.75 | 35.28 | +0.11 | +1.14% | 51656.06 | 5089.486 | 3.63% | | 600557 | 康缘药业 | 12.90 | 21.61 | +0.14 | +1.10% | 118683 | 15409.65 | 2.10% | | 600664 | 哈药股份 | 3.78 | 14.32 | +0.04 | +1.07% | 864260.9 | 32988.2 | 3.43% | | 600867 | 通化东宝 | 7.72 | -103.21 | +0.08 | +1.05% | 271426 | 21119.02 | 1.37% | | 301111 | 粤万年青 | 15.46 | -224.52 | +0.16 | +1.05% | 47828 | 7529.351 | 2.99% | | 300878 | 维康药业 | 15.64 | -12.47 | +0.16 | +1.03% | 26177 | 4133.04 | 1.82% | | 600812 | 华北制药 | 6.04 | 62.30 | +0.06 | +1.00% | 267030 | 16351.09 | 1.56% | | 300439 | 美康生物 | 10.20 | 18.71 | +0.10 | +0.99% | 67378 | 6924.07 | 2.31% | | 300363 | 博腾股份 | 15.39 | -42.58 | +0.15 | +0.98% | 134494 | 20964.61 | 2.69% | | 002102 | 能特科技 | 3.13 | -19.26 | +0.03 | +0.97% | 729502 | 23109.06 | 3.13% | | 300158 | 振东制药 | 4.27 | -3.18 | +0.04 | +0.95% | 571220 | 24538.4 | 5.69% | | 300702 | 天宇股份 | 21.81 | 74.70 | +0.20 | +0.93% | 28781 | 6291.25 | 1.36% | | 002793 | 罗欣药业 | 4.42 | -5.21 | +0.04 | +0.91% | 308747 | 13875.03 | 2.84% | | 002038 | 双鹭药业 | 6.78 | -70.91 | +0.06 | +0.89% | 150991 | 10332.44 | 1.77% | | 000999 | 华润三九 | 41.99 | 16.47 | +0.37 | +0.89% | 78198 | 32904.29 | 0.61% | | 832982 | 锦波生物 | 497.70 | 55.10 | +4.20 | +0.85% | 16264 | 81256.25 | 3.54% | | 603139 | 康惠制药 | 20.30 | -18.78 | +0.17 | +0.84% | 32931 | 6726.04 | 3.30% | | 603087 | 甘李药业 | 50.52 | 36.56 | +0.42 | +0.84% | 108552 | 54918.38 | 1.96% | | 600380 | 健康元 | 10.89 | 14.41 | +0.09 | +0.83% | 210665 | 23099.48 | 1.15% | | 002020 | 京新药业 | 13.44 | 16.44 | +0.11 | +0.83% | 115122 | 15583.59 | 1.75% | | 300009 | 安科生物 | 8.56 | 20.51 | +0.07 | +0.82% | 345124 | 29672.86 | 2.82% | | 002349 | 精华制药 | 7.44 | 30.29 | +0.06 | +0.81% | 184584 | 13846.77 | 2.27% | | 300636 | 同和药业 | 7.45 | 37.47 | +0.06 | +0.81% | 97211 | 7291.72 | 2.65% | | 600351 | 亚宝药业 | 6.27 | 18.46 | +0.05 | +0.80% | 185295 | 11703.71 | 2.65% | | 600062 | 华润双鹤 | 19.33 | 12.39 | +0.15 | +0.78% | 121654 | 23634.93 | 1.18% | | 688658 | 悦康药业 | 14.33 | 1254.46 | +0.11 | +0.77% | 95045.78 | 13874.37 | 2.11% | | 300966 | 共同药业 | 17.28 | -66.28 | +0.13 | +0.76% | 39176 | 6861.62 | 5.11% | | 300683 | 海特生物 | 24.20 | -47.47 | +0.18 | +0.75% | 21896 | 5345.95 | 1.79% | | 603998 | 方盛制药 | 9.91 | 15.92 | +0.07 | +0.71% | 187040 | 18703.88 | 4.26% | | 605507 | 国邦医药 | 19.86 | 13.91 | +0.14 | +0.71% | 33723 | 6736.562 | 1.12% | | 002675 | 东诚药业 | 14.55 | 83.19 | +0.10 | +0.69% | 106628 | 15613.11 | 1.43% | | 300436 | 广生堂 | 29.57 | -27.68 | +0.20 | +0.68% | 44704 | 13247.78 | 3.27% | | 688221 | 前沿生物-U | 8.88 | -17.53 | +0.06 | +0.68% | 51713.18 | 4632.241 | 1.38% | | 600572 | 康恩贝 | 4.45 | 19.31 | +0.03 | +0.68% | 372830 | 16675.98 | 1.45% | | 600080 | 金花股份 | 7.50 | 53.98 | +0.05 | +0.67% | 55458 | 4183.98 | 1.49% | | 002562 | 兄弟科技 | 4.54 | 55.56 | +0.03 | +0.67% | 494347 | 22677.64 | 7.05% | | 688289 | 圣湘生物 | 19.79 | 40.05 | +0.13 | +0.66% | 41287.56 | 8206.662 | 0.71% | | 603367 | 辰欣药业 | 13.79 | 12.75 | +0.09 | +0.66% | 56165 | 7803.42 | 1.24% | | 600422 | 昆药集团 | 16.07 | 20.03 | +0.10 | +0.63% | 82226 | 13261.3 | 1.09% | | 603707 | 健友股份 | 11.07 | 24.38 | +0.06 | +0.54% | 160733 | 17931.05 | 0.99% | | 002332 | 仙琚制药 | 9.42 | 23.89 | +0.05 | +0.53% | 178728 | 16959.98 | 1.82% | | 002821 | 凯莱英 | 86.45 | 31.37 | +0.45 | +0.52% | 84799 | 74011.26 | 2.64% | | 301507 | 民生健康 | 13.80 | 51.43 | +0.07 | +0.51% | 104869 | 14696.32 | 9.49% | | 000403 | 派林生物 | 21.73 | 22.30 | +0.11 | +0.51% | 65624 | 14300.63 | 0.90% | | 300642 | 透景生命 | 13.87 | 57.25 | +0.07 | +0.51% | 24358 | 3412.76 | 1.77% | | 300519 | 新光药业 | 14.62 | 44.90 | +0.07 | +0.48% | 29423 | 4333.53 | 2.58% | | 002603 | 以岭药业 | 14.73 | -35.03 | +0.07 | +0.48% | 182717 | 27161.37 | 1.33% | | 688426 | 康为世纪 | 19.16 | -14.28 | +0.09 | +0.47% | 11260.63 | 2171.302 | 3.04% | | 688117 | 圣诺生物 | 34.44 | 47.99 | +0.16 | +0.47% | 62098.4 | 21519.65 | 5.52% | | 002287 | 奇正藏药 | 24.46 | 23.18 | +0.11 | +0.45% | 44614 | 11050.58 | 0.84% | | 002198 | 嘉应制药 | 6.69 | 110.12 | +0.03 | +0.45% | 69773 | 4723.28 | 1.37% | | 300016 | 北陆药业 | 6.73 | 198.68 | +0.03 | +0.45% | 112714 | 7676.12 | 2.29% | | 300705 | 九典制药 | 15.88 | 15.38 | +0.07 | +0.44% | 123163 | 19716.74 | 3.37% | | 603858 | 步长制药 | 16.13 | -49.48 | +0.07 | +0.44% | 47166 | 7654.37 | 0.43% | | 300463 | 迈克生物 | 11.75 | 237.18 | +0.05 | +0.43% | 62670 | 7420.57 | 1.28% | | 002393 | 力生制药 | 17.53 | 25.01 | +0.07 | +0.40% | 44115 | 7814 | 1.76% | | 600252 | 中恒集团 | 2.53 | -20.28 | +0.01 | +0.40% | 572880 | 14708.22 | 1.73% | | 000931 | 中关村 | 5.08 | 66.29 | +0.02 | +0.40% | 135152 | 6932.24 | 1.81% | | 000513 | 丽珠集团 | 36.65 | 15.85 | +0.14 | +0.38% | 142695 | 52528.93 | 2.44% | | 600771 | 广誉远 | 20.95 | 106.01 | +0.08 | +0.38% | 108169 | 22837.46 | 2.21% | | 600420 | 国药现代 | 10.48 | 12.62 | +0.04 | +0.38% | 153003 | 16136.56 | 1.28% | | 002644 | 佛慈制药 | 7.94 | 66.40 | +0.03 | +0.38% | 42962 | 3446.29 | 0.84% | | 000650 | 仁和药业 | 5.52 | 16.48 | +0.02 | +0.36% | 204824 | 11369.87 | 1.54% | | 688302 | 海创药业-U | 54.52 | -29.28 | +0.18 | +0.33% | 37394.55 | 20688.2 | 4.59% | | 600085 | 同仁堂 | 37.59 | 33.64 | +0.12 | +0.32% | 88124 | 33364.88 | 0.64% | | 300110 | 华仁药业 | 3.15 | -2.65 | +0.01 | +0.32% | 245797 | 7832.271 | 2.08% | | 300832 | 新产业 | 57.94 | 24.75 | +0.18 | +0.31% | 33047 | 19250.36 | 0.48% | | 002001 | 新和成 | 22.59 | 10.09 | +0.07 | +0.31% | 151411 | 34407.8 | 0.50% | | 300142 | 沃森生物 | 10.20 | 124.84 | +0.03 | +0.29% | 252262 | 25912.2 | 1.62% | | 002370 | 亚太药业 | 3.44 | 87.14 | +0.01 | +0.29% | 309073 | 10753.72 | 4.14% | | 688136 | 科兴制药 | 41.61 | 186.03 | +0.11 | +0.27% | 34364.46 | 14296.68 | 1.72% | | 688505 | 复旦张江 | 7.94 | 205.49 | +0.02 | +0.25% | 37354.68 | 2998.447 | 0.53% | | 600488 | 津药药业 | 4.14 | 33.86 | +0.01 | +0.24% | 71310 | 2973.27 | 0.65% | | 300194 | 福安药业 | 4.14 | 21.76 | +0.01 | +0.24% | 325782 | 13641.11 | 3.37% | | 300482 | 万孚生物 | 21.10 | 19.08 | +0.05 | +0.24% | 51034 | 10857.89 | 1.19% | | 002728 | 特一药业 | 8.52 | 101.77 | +0.02 | +0.24% | 195429 | 16920.49 | 5.19% | | 600211 | 西藏药业 | 36.15 | 11.56 | +0.08 | +0.22% | 31963 | 11608.95 | 0.99% | | 600513 | 联环药业 | 9.32 | 35.63 | +0.02 | +0.22% | 119964 | 11337.42 | 4.20% | | 688298 | 东方生物 | 23.39 | -8.17 | +0.05 | +0.21% | 24125.47 | 5695.422 | 1.20% | | 002275 | 桂林三金 | 14.39 | 16.06 | +0.03 | +0.21% | 26047 | 3769.56 | 0.47% | | 000590 | 启迪药业 | 9.75 | -17.50 | +0.02 | +0.21% | 95652 | 9442.84 | 4.00% | | 600222 | 太龙药业 | 5.37 | 100.07 | +0.01 | +0.19% | 152000 | 8270.15 | 2.65% | | 000788 | 北大医药 | 5.86 | 25.02 | +0.01 | +0.17% | 110694 | 6545.15 | 1.86% | | 000952 | 广济药业 | 5.94 | -7.39 | +0.01 | +0.17% | 52854 | 3173.5 | 1.54% | | 002030 | 达安基因 | 6.02 | -16.60 | +0.01 | +0.17% | 183285 | 11149.49 | 1.31% | | 600613 | 神奇制药 | 6.36 | 54.40 | +0.01 | +0.16% | 73072 | 4697.59 | 1.52% | | 600851 | 海欣股份 | 6.53 | 51.93 | +0.01 | +0.15% | 99186 | 6575.23 | 1.34% | | 688076 | 诺泰生物 | 53.76 | 24.64 | +0.08 | +0.15% | 45047.59 | 24452.62 | 2.00% | | 600624 | 复旦复华 | 7.13 | -37.19 | +0.01 | +0.14% | 292820 | 21216.8 | 4.31% | | 688317 | 之江生物 | 17.11 | -19.30 | +0.02 | +0.12% | 18704.07 | 3214.471 | 0.97% | | 600267 | 海正药业 | 9.14 | 20.04 | +0.01 | +0.11% | 219428 | 20182.82 | 1.83% | | 600993 | 马应龙 | 28.24 | 22.80 | +0.03 | +0.11% | 34058 | 9677.11 | 0.79% | | 603658 | 安图生物 | 39.31 | 19.70 | +0.04 | +0.10% | 20884 | 8235.05 | 0.37% | | 600479 | 千金药业 | 10.39 | 18.53 | +0.01 | +0.10% | 72296 | 7576.58 | 1.73% | | 300108 | *ST吉药 | -- | -- | -- | -- | -- | -- | -- | | 002566 | 益盛药业 | 7.44 | 57.35 | 0.00 | 0.00% | 76505 | 5745.76 | 3.30% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 603387 | 基蛋生物 | 8.10 | 20.34 | 0.00 | 0.00% | 47390 | 3878.06 | 0.93% | | 605177 | 东亚药业 | 17.62 | -15.36 | 0.00 | 0.00% | 22331 | 3975.69 | 1.98% | | 688166 | 博瑞医药 | 48.64 | 148.84 | -0.01 | -0.02% | 72824.2 | 35155.57 | 1.72% | | 688399 | 硕世生物 | 69.00 | -133.68 | -0.02 | -0.03% | 2887.46 | 2000.599 | 0.51% | | 688319 | 欧林生物 | 15.24 | 155.99 | -0.01 | -0.07% | 32776.95 | 5066.876 | 0.81% | | 600196 | 复星医药 | 23.93 | 21.86 | -0.02 | -0.08% | 188493 | 45448.53 | 0.89% | | 688338 | 赛科希德 | 23.89 | 23.99 | -0.02 | -0.08% | 9080.83 | 2194.917 | 0.86% | | 603676 | 卫信康 | 10.95 | 20.21 | -0.01 | -0.09% | 71448 | 7875.46 | 1.64% | | 300147 | ST香雪 | 9.20 | -6.68 | -0.01 | -0.11% | 263020 | 24616.85 | 4.00% | | 002873 | 新天药业 | 9.06 | 54.02 | -0.01 | -0.11% | 48985 | 4496.69 | 2.05% | | 688163 | 赛伦生物 | 17.86 | 41.50 | -0.02 | -0.11% | 8940.62 | 1606.35 | 2.01% | | 002932 | 明德生物 | 18.97 | 113.67 | -0.03 | -0.16% | 16311 | 3111.82 | 1.05% | | 000153 | 丰原药业 | 6.05 | 18.52 | -0.01 | -0.17% | 87727 | 5373.06 | 1.94% | | 603222 | 济民健康 | 5.97 | -35.54 | -0.01 | -0.17% | 65490 | 3958.28 | 1.25% | | 688217 | 睿昂基因 | 23.28 | -100.47 | -0.04 | -0.17% | 14295.83 | 3356.407 | 2.56% | | 301207 | 华兰疫苗 | 16.54 | 49.78 | -0.03 | -0.18% | 23110 | 3871.03 | 1.63% | | 002107 | 沃华医药 | 5.47 | 63.66 | -0.01 | -0.18% | 82356 | 4546.15 | 1.45% | | 000538 | 云南白药 | 56.58 | 20.26 | -0.12 | -0.21% | 52324 | 29726.18 | 0.30% | | 603976 | 正川股份 | 17.16 | 60.18 | -0.04 | -0.23% | 9513 | 1648.92 | 0.63% | | 002864 | 盘龙药业 | 28.11 | 24.82 | -0.07 | -0.25% | 40367 | 11514.65 | 5.46% | | 000766 | 通化金马 | 19.82 | 325.59 | -0.05 | -0.25% | 166786 | 33328.86 | 1.73% | | 600594 | 益佰制药 | 3.88 | -11.90 | -0.01 | -0.26% | 213632 | 8365.94 | 2.70% | | 300006 | 莱美药业 | 3.53 | -38.42 | -0.01 | -0.28% | 200860 | 7187.86 | 1.90% | | 002817 | 黄山胶囊 | 7.03 | 39.85 | -0.02 | -0.28% | 48701 | 3442.55 | 1.68% | | 688193 | 仁度生物 | 38.24 | -148.57 | -0.11 | -0.29% | 3410.48 | 1319.765 | 1.08% | | 688276 | 百克生物 | 20.67 | 49.54 | -0.06 | -0.29% | 15709.51 | 3273.42 | 0.38% | | 300357 | 我武生物 | 19.80 | 32.92 | -0.06 | -0.30% | 54148 | 10845.95 | 1.12% | | 688575 | 亚辉龙 | 14.70 | 34.14 | -0.05 | -0.34% | 24559.2 | 3642.942 | 0.43% | | 688656 | 浩欧博 | 87.00 | 158.40 | -0.30 | -0.34% | 5221.02 | 4594.227 | 0.83% | | 002412 | 汉森制药 | 5.71 | 16.59 | -0.02 | -0.35% | 84031 | 4862.67 | 1.69% | | 002082 | 万邦德 | 5.70 | 83.40 | -0.02 | -0.35% | 61850 | 3567.23 | 1.12% | | 002399 | 海普瑞 | 11.35 | 25.69 | -0.04 | -0.35% | 43854 | 5028.11 | 0.35% | | 600789 | 鲁抗医药 | 10.80 | 23.91 | -0.04 | -0.37% | 1420156 | 156168.4 | 15.80% | | 688670 | 金迪克 | 12.86 | -17.68 | -0.05 | -0.39% | 13252.05 | 1729.561 | 1.08% | | 600750 | 江中药业 | 23.13 | 18.09 | -0.09 | -0.39% | 44471 | 10363.19 | 0.71% | | 688739 | 成大生物 | 25.65 | 32.02 | -0.10 | -0.39% | 15910.43 | 4114.527 | 0.38% | | 300086 | 康芝药业 | 5.08 | -12.89 | -0.02 | -0.39% | 170989 | 8813.82 | 3.88% | | 688321 | 微芯生物 | 17.54 | -61.97 | -0.07 | -0.40% | 46281.21 | 8227.897 | 1.13% | | 600161 | 天坛生物 | 18.98 | 25.42 | -0.08 | -0.42% | 137700 | 26259.55 | 0.70% | | 603392 | 万泰生物 | 68.10 | -1195.37 | -0.29 | -0.42% | 41790 | 28700.31 | 0.33% | | 600227 | 赤天化 | 2.31 | -42.15 | -0.01 | -0.43% | 251405 | 5893.49 | 1.97% | | 000915 | 华特达因 | 29.97 | 13.27 | -0.13 | -0.43% | 45066 | 13621.65 | 1.92% | | 600332 | 白云山 | 26.92 | 16.22 | -0.12 | -0.44% | 51783 | 14037.32 | 0.37% | | 300294 | 博雅生物 | 26.60 | 34.89 | -0.12 | -0.45% | 34084 | 9110.82 | 0.68% | | 002773 | 康弘药业 | 29.61 | 22.37 | -0.14 | -0.47% | 135380 | 40485.58 | 1.98% | | 002940 | 昂利康 | 14.20 | 42.11 | -0.07 | -0.49% | 59277 | 8577.48 | 3.20% | | 002424 | ST百灵 | 4.05 | 928.44 | -0.02 | -0.49% | 207892 | 8490.13 | 1.71% | | 600436 | 片仔癀 | 205.42 | 41.28 | -1.02 | -0.49% | 17727 | 36643.83 | 0.29% | | 605199 | ST葫芦娃 | 9.96 | -14.36 | -0.05 | -0.50% | 94655 | 9548.67 | 2.37% | | 300601 | 康泰生物 | 13.92 | 91.45 | -0.07 | -0.50% | 113962 | 16017.87 | 1.29% | | 688382 | 益方生物-U | 23.60 | -63.62 | -0.12 | -0.51% | 75038.71 | 17862.35 | 1.87% | | 600518 | 康美药业 | 1.96 | 2828.14 | -0.01 | -0.51% | 1377221 | 27227.1 | 1.00% | | 603168 | 莎普爱思 | 7.29 | -23.05 | -0.04 | -0.55% | 65813 | 4849.81 | 2.04% | | 688468 | 科美诊断 | 7.18 | 27.90 | -0.04 | -0.55% | 36145.95 | 2626.132 | 0.90% | | 603896 | 寿仙谷 | 21.30 | 27.08 | -0.12 | -0.56% | 24962 | 5374.26 | 1.26% | | 603880 | 南卫股份 | 5.32 | -7.68 | -0.03 | -0.56% | 47722 | 2570.15 | 1.65% | | 002019 | 亿帆医药 | 12.40 | 38.68 | -0.07 | -0.56% | 127308 | 15920.9 | 1.50% | | 300685 | 艾德生物 | 20.06 | 28.05 | -0.12 | -0.59% | 59376 | 12020.57 | 1.52% | | 000919 | 金陵药业 | 6.63 | 226.37 | -0.04 | -0.60% | 86234 | 5788.54 | 1.46% | | 000423 | 东阿阿胶 | 56.02 | 22.15 | -0.34 | -0.60% | 36351 | 20510.22 | 0.56% | | 301089 | 拓新药业 | 34.50 | -171.09 | -0.21 | -0.61% | 154957 | 55015.61 | 17.03% | | 600566 | 济川药业 | 27.15 | 11.77 | -0.17 | -0.62% | 46372 | 12699.27 | 0.51% | | 600671 | 天目药业 | 12.35 | 50.03 | -0.08 | -0.64% | 51147 | 6427.05 | 4.20% | | 603439 | 贵州三力 | 11.94 | 18.82 | -0.08 | -0.67% | 36653 | 4430.88 | 0.91% | | 600201 | 生物股份 | 7.03 | 98.60 | -0.05 | -0.71% | 137944 | 9792.85 | 1.23% | | 603718 | 海利生物 | 6.94 | 24.49 | -0.05 | -0.72% | 104231 | 7304.24 | 1.61% | | 002872 | ST天圣 | 4.09 | -16.39 | -0.03 | -0.73% | 19409 | 800.12 | 0.90% | | 002252 | 上海莱士 | 6.80 | 22.54 | -0.05 | -0.73% | 319045 | 21834.04 | 0.48% | | 002737 | 葵花药业 | 15.80 | 31.39 | -0.12 | -0.75% | 45006 | 7169.209 | 0.77% | | 300289 | 利德曼 | 4.89 | -36.12 | -0.04 | -0.81% | 49485 | 2443.35 | 0.91% | | 688526 | 科前生物 | 16.89 | 19.52 | -0.14 | -0.82% | 59506.84 | 10162.59 | 1.28% | | 002022 | 科华生物 | 5.97 | -4.62 | -0.05 | -0.83% | 74047 | 4485.51 | 1.44% | | 002880 | 卫光生物 | 28.12 | 25.46 | -0.24 | -0.85% | 19860 | 5636.67 | 0.88% | | 600535 | 天士力 | 16.04 | 24.59 | -0.14 | -0.87% | 149981 | 24251.84 | 1.00% | | 300254 | 仟源医药 | 9.70 | 70.23 | -0.09 | -0.92% | 299233 | 29592.22 | 13.28% | | 000813 | 德展健康 | 3.18 | -267.64 | -0.03 | -0.93% | 294561 | 9534.13 | 1.36% | | 000661 | 长春高新 | 102.39 | 19.01 | -0.98 | -0.95% | 44069 | 45578.36 | 1.10% | | 301093 | 华兰股份 | 27.55 | 60.76 | -0.28 | -1.01% | 11489 | 3194.08 | 0.91% | | 000790 | 华神科技 | 3.72 | -98.47 | -0.04 | -1.06% | 157559 | 5929.74 | 2.53% | | 000623 | 吉林敖东 | 16.22 | 10.08 | -0.18 | -1.10% | 70979 | 11625.9 | 0.60% | | 688366 | 昊海生科 | 52.50 | 29.63 | -0.60 | -1.13% | 7700.54 | 4076.554 | 0.40% | | 688513 | 苑东生物 | 35.29 | 27.83 | -0.41 | -1.15% | 27546.85 | 9789.982 | 1.56% | | 688578 | 艾力斯 | 86.29 | 25.31 | -1.02 | -1.17% | 38701.81 | 33685.89 | 0.86% | | 688185 | 康希诺 | 57.50 | -64.58 | -0.68 | -1.17% | 12680.21 | 7396.146 | 1.10% | | 300122 | 智飞生物 | 19.32 | 180.94 | -0.23 | -1.18% | 195519 | 38309 | 1.38% | | 688253 | 英诺特 | 33.40 | 23.25 | -0.41 | -1.21% | 19971.77 | 6734.757 | 2.90% | | 603567 | 珍宝岛 | 11.27 | 48.18 | -0.14 | -1.23% | 32608 | 3705.19 | 0.35% | | 300501 | 海顺新材 | 14.24 | 40.04 | -0.18 | -1.25% | 36993 | 5335.8 | 2.95% | | 300239 | 东宝生物 | 5.32 | 39.94 | -0.07 | -1.30% | 100027 | 5421.18 | 1.70% | | 300233 | 金城医药 | 15.56 | 40.12 | -0.21 | -1.33% | 189424 | 30059.72 | 5.12% | | 688068 | 热景生物 | 125.25 | -52.76 | -1.72 | -1.35% | 26508 | 33426.06 | 2.86% | | 002007 | 华兰生物 | 15.87 | 25.46 | -0.22 | -1.37% | 108288 | 17368.36 | 0.69% | | 301509 | 金凯生科 | 36.70 | 63.80 | -0.51 | -1.37% | 144031 | 54821.43 | 25.38% | | 300841 | 康华生物 | 52.79 | 26.00 | -0.77 | -1.44% | 19039 | 10207.93 | 1.56% | | 603207 | 小方制药 | 28.93 | 21.82 | -0.44 | -1.50% | 57618 | 17005.67 | 14.40% | | 600129 | 太极集团 | 21.41 | -81.87 | -0.34 | -1.56% | 148484 | 32453.86 | 2.67% | | 600276 | 恒瑞医药 | 54.50 | 52.60 | -0.90 | -1.62% | 541840 | 298119.3 | 0.85% | | 688687 | 凯因科技 | 26.69 | 31.27 | -0.46 | -1.69% | 73097.46 | 19776.16 | 4.28% | | 688098 | 申联生物 | 5.74 | -51.75 | -0.10 | -1.71% | 38472.82 | 2237.451 | 0.94% | | 300119 | 瑞普生物 | 24.48 | 34.94 | -0.44 | -1.77% | 186001 | 46085.67 | 5.55% | | 600195 | 中牧股份 | 6.90 | 120.71 | -0.13 | -1.85% | 128905 | 8993.04 | 1.26% | | 688180 | 君实生物-U | 29.54 | -23.62 | -0.56 | -1.86% | 70574.5 | 21149.3 | 0.92% | | 688192 | 迪哲医药-U | 54.72 | -30.87 | -1.08 | -1.94% | 31637.81 | 17464.9 | 1.69% | | 300485 | 赛升药业 | 9.61 | 28.62 | -0.19 | -1.94% | 382484 | 37626.05 | 13.97% | | 000534 | 万泽股份 | 14.01 | 35.37 | -0.29 | -2.03% | 72350 | 10276.47 | 1.45% | | 002755 | 奥赛康 | 16.68 | 84.38 | -0.35 | -2.06% | 64211 | 10887.5 | 0.69% | | 688177 | 百奥泰 | 23.35 | -19.95 | -0.49 | -2.06% | 34816.32 | 8169.608 | 0.84% | | 688197 | 首药控股-U | 34.74 | -24.67 | -0.76 | -2.14% | 14989.78 | 5310.837 | 2.34% | | 833230 | 欧康医药 | 21.40 | 106.95 | -0.50 | -2.28% | 38980 | 8718.148 | 10.85% | | 300871 | 回盛生物 | 23.95 | 118.12 | -0.56 | -2.28% | 289848 | 71383.43 | 14.42% | | 002653 | 海思科 | 44.04 | 140.87 | -1.03 | -2.29% | 35079 | 15597.32 | 0.65% | | 688520 | 神州细胞 | 39.20 | 171.96 | -0.93 | -2.32% | 39169.39 | 15550.02 | 0.88% | | 300401 | 花园生物 | 14.95 | 25.86 | -0.36 | -2.35% | 166561 | 25324.8 | 3.12% | | 688373 | 盟科药业-U | 6.07 | -9.94 | -0.15 | -2.41% | 172626.9 | 10682.1 | 4.72% | | 688767 | 博拓生物 | 43.87 | 33.76 | -1.13 | -2.51% | 8250.809 | 3615.199 | 0.77% | | 603566 | 普莱柯 | 14.27 | 41.71 | -0.37 | -2.53% | 89630 | 12990.06 | 2.59% | | 002688 | 金河生物 | 6.49 | 47.17 | -0.17 | -2.55% | 590510 | 38882.71 | 7.93% | | 688363 | 华熙生物 | 50.73 | 745.13 | -1.35 | -2.59% | 38973.48 | 20123.12 | 0.81% | | 300573 | 兴齐眼药 | 55.73 | 30.44 | -1.51 | -2.64% | 112276 | 63827 | 5.96% | | 300391 | *ST长药 | 4.73 | -2.58 | -0.13 | -2.67% | 108075 | 5207.82 | 3.08% | | 000518 | *ST四环 | 2.08 | -17.42 | -0.06 | -2.80% | 178530 | 3771.6 | 1.73% | | 688266 | 泽璟制药-U | 96.12 | -200.99 | -2.88 | -2.91% | 41844.97 | 41057.61 | 1.58% | | 430478 | 峆一药业 | 30.77 | 30.65 | -0.93 | -2.93% | 68094 | 22089.08 | 20.19% | | 002581 | 未名医药 | 8.16 | -36.76 | -0.25 | -2.97% | 159865 | 13332.16 | 3.99% | | 688506 | 百利天恒 | 268.69 | -58.91 | -9.31 | -3.35% | 12551.32 | 34004.74 | 1.22% | | 688443 | 智翔金泰-U | 27.60 | -13.42 | -0.97 | -3.40% | 67084.39 | 19076.76 | 5.87% | | 688336 | 三生国健 | 54.67 | 47.07 | -2.02 | -3.56% | 191216.2 | 101798.9 | 3.10% | | 000566 | 海南海药 | 5.86 | -4.82 | -0.22 | -3.62% | 948696 | 56446.94 | 8.14% | | 688428 | 诺诚健华-U | 22.45 | -141.19 | -0.91 | -3.90% | 91178.14 | 20967.85 | 3.42% | | 002923 | 润都股份 | 12.67 | 334.22 | -0.52 | -3.94% | 220658 | 28642.8 | 8.55% | | 688235 | 百济神州-U | 231.00 | -112.29 | -10.01 | -4.15% | 37994.16 | 89596.74 | 3.30% | | 002868 | *ST绿康 | 23.94 | -8.40 | -1.17 | -4.66% | 55535 | 13581.95 | 3.61% | | 600200 | *ST苏吴 | 2.67 | -388.59 | -0.14 | -4.98% | 763019.1 | 20615.2 | 10.73% | | 002693 | *ST双成 | 8.15 | -42.46 | -0.43 | -5.01% | 509997 | 42412.35 | 12.40% | | 002141 | *ST贤丰 | 3.17 | -33.19 | -0.17 | -5.09% | 395835 | 12720.99 | 3.84% | | 688176 | 亚虹医药-U | 8.36 | -12.39 | -0.52 | -5.86% | 243761.6 | 20916.29 | 6.44% |
|