中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏源药业(301246)医药制造业上涨家数:247下跌家数:60平均涨幅:+1.50%平均换手:1.82%总成交额:425.28亿元
更新时间：2023-05-29 04:50:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600422昆药集团24.8347.09+2.26+10.01%21936853091.422.90%
600332白云山35.9314.35+3.27+10.01%360500126083.72.56%
600129太极集团67.2966.35+6.12+10.00%174005114092.13.12%
600329达仁堂55.3040.07+4.57+9.01%12276766735.012.17%
300016北陆药业7.09-225.30+0.50+7.59%24118117088.564.91%
600750江中药业23.9923.12+1.63+7.29%15876537252.112.55%
002099海翔药业9.30349.35+0.63+7.27%39543436474.712.46%
002262恩华药业30.4532.65+1.88+6.58%7283421723.880.83%
600557康缘药业28.6435.94+1.74+6.47%126459355212.19%
002252上海莱士6.7822.29+0.40+6.27%87983458633.691.31%
000999华润三九67.2324.07+3.95+6.24%10862272037.431.11%
603567珍宝岛17.5658.75+1.01+6.10%11087919028.031.18%
600572康恩贝6.8132.36+0.39+6.07%858819.158033.613.35%
002422科伦药业33.0221.82+1.77+5.66%27318589417.542.32%
002020京新药业15.6519.93+0.81+5.46%17744527491.852.70%
000513丽珠集团39.3819.01+1.98+5.29%13618752770.62.25%
688336三生国健18.16135.83+0.91+5.28%300435368.313.24%
000790华神科技5.2393.88+0.26+5.23%22641811628.653.66%
000989九芝堂12.8727.72+0.63+5.15%31448439917.24.78%
600079人福医药25.5918.69+1.23+5.05%16413341559.211.13%
300181佐力药业13.1230.50+0.62+4.96%19678225537.663.87%
002737葵花药业26.8314.86+1.26+4.93%12925434097.862.21%
600380健康元13.8617.77+0.64+4.84%26180335706.161.36%
603998方盛制药14.1119.70+0.65+4.83%16068822585.563.74%
603858步长制药22.14-15.01+1.01+4.78%15594634106.781.41%
002755奥赛康11.03-32.63+0.50+4.75%359283908.040.39%
002294信立泰36.1065.92+1.61+4.67%4860017316.820.44%
600085同仁堂60.1853.28+2.65+4.61%12996577056.40.95%
600993马应龙28.8623.51+1.25+4.53%11111431656.532.58%
600211西藏药业57.6928.70+2.46+4.45%4830527456.71.95%
603658安图生物58.4329.30+2.48+4.43%3442819904.680.59%
000931中关村5.96-167.04+0.25+4.38%984455800.031.32%
600285羚锐制药16.6219.69+0.65+4.07%15199325041.952.72%
300723一品红33.1844.33+1.26+3.95%299999841.171.51%
000623吉林敖东16.998.95+0.64+3.91%14858724973.451.28%
600535天士力15.2240.27+0.57+3.89%13987421161.360.93%
600771广誉远39.77-49.07+1.47+3.84%9888138863.052.02%
600624复旦复华5.99-482.69+0.22+3.81%20640512615.283.01%
000650仁和药业6.6615.51+0.24+3.74%49433232584.763.68%
600664哈药股份3.6819.10+0.13+3.66%62027422710.982.46%
002393力生制药25.6648.10+0.90+3.63%300037598.261.64%
000403派林生物22.0229.99+0.77+3.62%5472711952.60.86%
600594益佰制药6.12-11.19+0.21+3.55%23629014310.262.98%
000566海南海药4.99197.08+0.17+3.53%24330212001.722.09%
300147香雪制药5.62-7.84+0.18+3.31%1468358141.432.23%
300558贝达药业70.61260.54+2.22+3.25%5350237951.121.29%
002412汉森制药7.0120.65+0.22+3.24%1005376968.82.04%
688373盟科药业-U9.26-26.91+0.29+3.23%555425108.3444.42%
002019亿帆医药15.67142.54+0.48+3.16%10773116747.851.26%
002275桂林三金19.4530.18+0.59+3.13%5353710349.60.97%
688163赛伦生物24.4041.79+0.74+3.13%78341893.6221.83%
603896寿仙谷44.8031.40+1.35+3.11%3210814086.341.63%
600351亚宝药业6.9938.26+0.21+3.10%17778712303.142.31%
600566济川药业31.4012.77+0.94+3.09%7844124399.590.86%
002644佛慈制药13.1459.96+0.39+3.06%560237271.581.10%
600488津药药业5.7979.01+0.17+3.02%20310511740.321.86%
300705九典制药27.6432.76+0.81+3.02%261777209.241.22%
002332仙琚制药14.8819.50+0.43+2.98%7006810391.180.72%
688278特宝生物45.4058.87+1.31+2.97%130575864.450.32%
300832新产业61.0034.89+1.74+2.94%2628815996.060.38%
002287奇正藏药24.2626.90+0.69+2.93%227055453.450.43%
301331恩威医药40.8438.08+1.12+2.82%180567279.0810.29%
300497富祥药业12.77-35.19+0.35+2.82%10168512952.782.27%
002038双鹭药业9.5326.25+0.26+2.80%12113611450.961.42%
301093华兰股份32.8846.59+0.89+2.78%103203349.181.07%
605199葫芦娃16.3968.08+0.44+2.76%308205000.973.30%
600613神奇制药7.5182.19+0.20+2.74%859166365.651.79%
002107沃华医药6.8837.48+0.18+2.69%752255104.351.32%
002826易明医药11.1748.44+0.29+2.67%372184120.252.12%
603439贵州三力18.6932.95+0.48+2.64%14881727543.753.64%
600420国药现代12.2621.44+0.31+2.59%11885414363.841.05%
600479千金药业13.9519.50+0.34+2.50%8466811745.842.02%
300434金石亚药14.8520.18+0.36+2.48%22755433633.266.86%
300601康泰生物29.02-161.39+0.70+2.47%5708816411.80.65%
000788北大医药7.0869.38+0.17+2.46%933636581.891.57%
300267尔康制药3.34139.73+0.08+2.45%1382574557.970.97%
688393安必平24.3373.52+0.58+2.44%70771709.4951.17%
688062迈威生物-U24.02-9.83+0.57+2.43%164963951.1960.82%
300110华仁药业4.2325.40+0.10+2.42%1296555416.551.10%
000915华特达因36.8716.16+0.87+2.42%3667913396.751.57%
300009安科生物10.2223.88+0.24+2.40%850548635.560.73%
688338赛科希德54.9039.86+1.28+2.39%27791514.8590.57%
603963大理药业11.47-147.84+0.26+2.32%314243574.311.43%
688658悦康药业25.1931.77+0.57+2.32%4126410358.762.02%
688566吉贝尔34.9539.82+0.79+2.31%272199683.2051.46%
688468科美诊断10.7429.03+0.24+2.29%197112102.5660.72%
002873新天药业14.7731.03+0.33+2.29%467046847.852.09%
000423东阿阿胶49.0135.79+1.09+2.27%5009624470.990.77%
002198嘉应制药7.7473.31+0.17+2.25%822856308.891.62%
002566益盛药业8.6833.97+0.19+2.24%450013874.7261.94%
002773康弘药业19.8220.74+0.43+2.22%10967021612.811.59%
600200江苏吴中7.90-101.10+0.17+2.20%790756171.251.11%
002864盘龙药业47.4344.79+1.02+2.20%5453025671.728.44%
002390信邦制药4.7345.08+0.10+2.16%1335526274.430.73%
000153丰原药业10.1220.41+0.21+2.12%931929360.4572.99%
002424贵州百灵8.2470.30+0.17+2.11%30291624578.422.68%
002900哈三联13.1058.78+0.27+2.10%159622068.20.97%
300534陇神戎发10.7071.78+0.22+2.10%20588821845.846.84%
300942易瑞生物13.64-92.32+0.28+2.10%186852526.541.79%
688513苑东生物57.8527.38+1.18+2.08%27961604.2270.46%
603676卫信康15.3233.62+0.31+2.07%330185000.860.77%
301207华兰疫苗52.8534.41+1.06+2.05%1944710123.642.07%
688136科兴制药20.57-31.89+0.41+2.03%140742887.4432.10%
688428诺诚健华-U12.61-28.50+0.25+2.02%512586369.7132.04%
603669灵康药业5.07-15.28+0.10+2.01%243041221.110.34%
600222太龙药业6.11-49.53+0.12+2.00%879995334.471.53%
603811诚意药业18.3824.92+0.36+2.00%137772509.010.59%
301111粤万年青20.9895.53+0.41+1.99%242895046.313.46%
300026红日药业6.1632.96+0.12+1.99%57925235656.752.14%
000919金陵药业8.2438.42+0.16+1.98%577534727.511.15%
603087甘李药业38.89-43.68+0.75+1.97%5560521474.071.85%
002082万邦德7.7949.94+0.15+1.96%3525227150.98%
300519新光药业17.2628.63+0.33+1.95%219353763.451.92%
300289利德曼5.86-53.06+0.11+1.91%335981950.780.80%
300006莱美药业3.73-85.73+0.07+1.91%740202720.150.91%
000538云南白药55.0427.44+1.03+1.91%8108844546.140.48%
600080金花股份7.6498.81+0.14+1.87%258881961.740.69%
000597东北制药5.4922.38+0.10+1.86%1071495842.2890.80%
603222济民医疗12.66-2744.18+0.23+1.85%753119523.291.58%
688091上海谊众77.1973.10+1.39+1.83%66435114.6320.57%
300233金城医药20.0436.65+0.36+1.83%335636655.640.93%
000518四环生物2.80-64.82+0.05+1.82%434941206.1030.42%
002007华兰生物22.4334.27+0.40+1.82%8235918375.930.52%
002940昂利康20.2130.14+0.36+1.81%161143231.850.87%
002550千红制药5.6325.63+0.10+1.81%832974650.5770.90%
000766通化金马5.11157.66+0.09+1.79%565152869.890.67%
002880卫光生物33.5355.17+0.58+1.76%100353355.410.44%
300636同和药业13.3643.76+0.23+1.75%337494469.241.17%
300255常山药业5.23-643.70+0.09+1.75%636643282.260.68%
688217睿昂基因42.5853.94+0.73+1.74%29291233.220.78%
603520司太立17.10-40.02+0.29+1.73%442187491.3911.29%
300039上海凯宝7.9138.78+0.13+1.67%53756342285.025.87%
600195中牧股份12.6223.16+0.20+1.61%562507045.750.55%
301211亨迪药业34.1159.46+0.54+1.61%13964247575.7523.31%
002817黄山胶囊9.0140.23+0.14+1.58%362193242.961.25%
688321微芯生物23.33-852.14+0.36+1.57%195064542.7930.47%
688578艾力斯28.7468.77+0.44+1.55%217196159.81.05%
688520神州细胞-U64.10-53.99+0.98+1.55%80945164.790.81%
600851海欣股份5.9343.84+0.09+1.54%255531505.410.35%
300878维康药业24.1971.41+0.35+1.47%122162939.713.07%
300463迈克生物17.3117.02+0.25+1.47%333445721.910.67%
603367辰欣药业15.9617.68+0.23+1.46%382326080.930.85%
000908景峰医药2.89-19.52+0.04+1.40%711132036.110.91%
301075多瑞医药26.02226.94+0.36+1.40%94322444.843.44%
688302海创药业-U69.51-23.73+0.96+1.40%35742465.7491.50%
600513联环药业10.1720.55+0.14+1.40%296693001.8371.04%
300142沃森生物29.8655.68+0.41+1.39%9088026951.550.58%
002370亚太药业4.37-22.03+0.06+1.39%636472750.271.19%
002653海思科26.36105.06+0.36+1.38%174764561.390.37%
600201生物股份10.3048.81+0.14+1.38%785008041.140.70%
002923润都股份19.9030.17+0.27+1.38%147272913.740.80%
605177东亚药业24.7826.76+0.33+1.35%124633071.952.22%
600161天坛生物27.2244.07+0.36+1.34%4121211196.310.25%
688189南新制药14.71-36.91+0.19+1.31%151922219.7870.78%
300357我武生物40.3064.43+0.52+1.31%234539415.810.50%
600518ST康美2.35-12.40+0.03+1.29%116542827330.30.86%
300086康芝药业6.30-22.51+0.08+1.29%941585887.172.16%
002907华森制药16.1467.98+0.20+1.25%253584080.830.84%
300439美康生物12.2023.32+0.15+1.24%270223267.040.97%
000590启迪药业8.98175.85+0.11+1.24%241682151.051.01%
600252中恒集团2.49-360.83+0.03+1.22%2509526203.740.73%
300194福安药业4.1619.53+0.05+1.22%18919278101.96%
600789鲁抗医药6.7943.39+0.08+1.19%850575736.090.96%
600062华润双鹤18.7916.28+0.22+1.18%12077122615.131.18%
002562兄弟科技4.3321.58+0.05+1.17%649442764.380.93%
301258富士莱40.8419.81+0.47+1.16%107914384.393.27%
002898赛隆药业11.38-56.59+0.13+1.16%255372893.332.53%
603590康辰药业38.1075.52+0.43+1.14%97173709.870.61%
603139康惠制药17.00-26.68+0.19+1.13%100051684.791.00%
300485赛升药业10.7752.39+0.12+1.13%420974479.951.56%
000952广济药业7.19-1254.68+0.08+1.13%260471861.170.76%
688317之江生物26.1910.39+0.29+1.12%128143323.6341.04%
688382益方生物-U19.98-23.86+0.22+1.11%147172941.8371.39%
300406九强生物22.3832.78+0.24+1.08%199674436.030.59%
603976正川股份19.7057.43+0.21+1.08%3199625.46090.21%
002603以岭药业29.1815.83+0.31+1.07%27522079858.092.00%
002349精华制药10.3936.30+0.11+1.07%24339525135.63.00%
002030达安基因12.584.68+0.13+1.04%638408000.560.45%
688192迪哲医药-U46.28-23.80+0.47+1.03%111185250.6942.87%
600867通化东宝11.8323.56+0.12+1.02%12360414563.410.62%
002750龙津药业9.90-60.94+0.10+1.02%476254684.551.20%
603718海利生物10.0651.73+0.10+1.00%199511988.080.31%
688687凯因科技27.2058.36+0.27+1.00%99722685.6440.84%
600196复星医药31.5719.82+0.30+0.96%10208232109.550.48%
000813德展健康3.23-95.26+0.03+0.94%985223158.490.44%
300642透景生命21.4226.96+0.19+0.89%65761403.130.48%
688176亚虹医药-U14.76-32.08+0.13+0.89%219023230.0030.92%
603538美诺华20.4916.38+0.18+0.89%184473776.890.87%
300381溢多利7.97107.49+0.07+0.89%271572140.170.57%
300158振东制药5.70-96.27+0.05+0.88%1458588233.111.42%
688177百奥泰30.17-24.37+0.26+0.87%159314823.8820.38%
603707健友股份14.1620.95+0.12+0.85%189142663.930.12%
688799华纳药厂41.5819.70+0.35+0.85%78773242.6561.40%
301201诚达药业42.8141.44+0.36+0.85%62532652.281.19%
430478峆一药业18.0513.96+0.15+0.84%2917515.78851.67%
688575亚辉龙18.1517.68+0.15+0.83%273094985.9281.02%
603351威尔药业27.3039.43+0.22+0.81%64771761.280.49%
002693双成药业6.52211.66+0.05+0.77%431332790.421.05%
300482万孚生物30.2027.00+0.23+0.77%3635610936.831.09%
300639凯普生物9.244.69+0.07+0.76%298382743.890.46%
600521华海药业18.7023.06+0.14+0.75%7092013186.050.49%
600267海正药业12.1424.56+0.09+0.75%738678980.070.67%
600276恒瑞医药48.4078.99+0.34+0.71%17498684983.70.27%
688399硕世生物60.733.02+0.42+0.70%49643009.6110.85%
002166莱茵生物7.6235.28+0.05+0.66%761115755.881.63%
300294博雅生物36.9437.33+0.24+0.65%3421112668.140.81%
300254仟源医药6.45-13.08+0.04+0.62%523053359.242.33%
002435长江健康4.8494.63+0.03+0.62%839784047.8940.70%
002365永安药业9.8327.66+0.06+0.61%179781758.350.74%
002728特一药业18.1524.47+0.11+0.61%35836864162.7616.01%
688366昊海生科92.6879.36+0.53+0.58%31322892.8480.23%
603566普莱柯24.8943.47+0.14+0.57%144953566.990.41%
300841康华生物83.6719.84+0.47+0.56%54304536.660.59%
002102冠福股份3.5722.68+0.02+0.56%2453798603.641.02%
300204舒泰神10.96-23.54+0.06+0.55%866189432.5691.85%
688505复旦张江9.3168.03+0.05+0.54%172791607.2480.63%
603387基蛋生物13.4616.99+0.07+0.52%293753931.610.58%
688656浩欧博36.5568.49+0.19+0.52%1952714.90711.08%
002399海普瑞11.9231.31+0.06+0.51%250922967.450.20%
002001新和成16.2916.45+0.08+0.49%496228057.50.16%
300436广生堂29.85-26.18+0.14+0.47%212496296.681.59%
688298东方生物53.45-182.16+0.24+0.45%127736784.2560.76%
002581未名医药18.67-323.88+0.08+0.43%288775374.440.72%
300683海特生物35.40-199.79+0.15+0.43%48491704.160.43%
605507国邦医药22.4713.72+0.09+0.40%148493330.390.49%
002317众生药业20.6343.43+0.08+0.39%581911120186.48.22%
002688金河生物5.1649.91+0.02+0.39%382841966.310.50%
688098申联生物7.7560.00+0.03+0.39%135601046.1740.33%
300584海辰药业26.2098.12+0.09+0.34%4579411943.047.89%
300702天宇股份25.90-87.13+0.08+0.31%372329612.821.78%
002022科华生物10.925.60+0.03+0.28%337413640.580.66%
300122智飞生物72.9815.27+0.20+0.27%3503525580.60.38%
600216浙江医药11.5428.37+0.03+0.26%391234510.960.41%
300199翰宇药业12.79-38.39+0.03+0.24%820347.1104772.912.32%
833230欧康医药9.2028.97+0.02+0.22%15414.15270.10%
300452山河药辅18.9330.35+0.04+0.21%334266318.771.79%
300119瑞普生物19.4425.61+0.04+0.21%106002051.970.33%
688606奥泰生物99.0030.36+0.19+0.19%785778.54620.31%
002675东诚药业16.4044.71+0.03+0.18%10681617676.451.45%
300573兴齐眼药190.45107.51+0.30+0.16%1860635874.962.73%
300239东宝生物6.4932.97+0.01+0.15%346292230.970.67%
300583赛托生物26.0369.21+0.04+0.15%69881817.670.67%
300685艾德生物26.5039.45+0.04+0.15%126233335.090.32%
600671*ST目药7.95-13.68+0.01+0.13%4683370.990.38%
688553汇宇制药-W16.2740.98+0.02+0.12%87211409.850.30%
833575康乐卫士16.08-15.47+0.01+0.06%3076493.23830.23%
301130西点药业28.0053.37+0.01+0.04%40901141.690.70%
600530交大昂立--------------
600781*ST辅仁--------------
002411*ST必康--------------
002437誉衡药业2.25-18.170.000.00%1790314009.0410.82%
300108*ST吉药1.99-5.440.000.00%738261465.011.12%
300111向日葵3.21-633.050.000.00%1152113640.661.03%
601089福元医药18.3718.900.000.00%281855185.182.35%
000756新华制药24.7636.77-0.01-0.04%34936986537.597.92%
600436片仔癀306.6072.46-0.18-0.06%1081833161.160.18%
688075安旭生物67.0014.70-0.05-0.07%29281952.3391.31%
603456九洲药业30.7027.79-0.03-0.10%4565014058.460.55%
688289圣湘生物18.267.99-0.02-0.11%166413042.0910.48%
605116奥锐特26.2049.29-0.03-0.11%59881563.420.77%
000534万泽股份17.0267.91-0.02-0.12%328315615.5840.66%
688739成大生物33.5320.23-0.04-0.12%101623414.3270.54%
600299安迪苏8.0926.43-0.01-0.12%225331817.480.08%
603229奥翔药业22.9637.65-0.03-0.13%286536579.280.71%
600812华北制药6.14-15.10-0.01-0.16%611483746.790.37%
688526科前生物23.8624.49-0.04-0.17%72121712.0560.58%
301089拓新药业84.0618.83-0.15-0.18%130354110435.816.91%
301246宏源药业33.6134.40-0.06-0.18%85092856.281.92%
688319欧林生物21.57234.76-0.04-0.19%198004247.740.69%
603168莎普爱思8.6979.32-0.02-0.23%790896828.412.45%
688253英诺特25.3519.36-0.07-0.28%53511355.8831.72%
300871回盛生物17.3543.96-0.05-0.29%100151736.211.21%
300630普利制药20.0722.04-0.06-0.30%360707231.561.12%
000953河化股份5.75-20.93-0.02-0.35%1213116907.3113.31%
600227圣济堂2.67-14.39-0.01-0.37%381751013.520.30%
688767博拓生物31.5511.48-0.13-0.41%36731154.3350.91%
603880ST南卫4.22-85.45-0.02-0.47%250351047.570.87%
600568ST中珠1.70-4.12-0.01-0.58%813231385.990.49%
000661长春高新165.8817.40-1.02-0.61%1840230658.130.46%
300966共同药业23.9688.62-0.15-0.62%109462624.951.85%
688670金迪克48.2373.78-0.33-0.68%78573796.2531.83%
688221前沿生物-U12.19-12.23-0.09-0.73%177652163.1940.86%
688506百利天恒-U93.50-99.03-0.75-0.80%99739384.0253.02%
688235百济神州-U144.13-15.57-1.19-0.82%57708303.3640.52%
688363华熙生物90.7244.96-0.76-0.83%1579314353.570.80%
688197首药控股-U60.35-52.72-0.53-0.87%48692959.940.95%
002793罗欣药业6.51-5.07-0.06-0.91%503793273.90.47%
002932明德生物45.812.47-0.48-1.04%121315578.561.17%
301281科源制药28.1930.36-0.30-1.05%193945390.777.55%
688193仁度生物43.9613278.55-0.47-1.06%761334.14760.26%
300501海顺新材15.7929.48-0.19-1.19%252693982.332.02%
688180君实生物-U48.60-18.90-0.60-1.22%2505212193.420.58%
688331荣昌生物62.07-32.62-0.83-1.32%132078190.2240.82%
300391长药控股8.02-46.15-0.11-1.35%440273511.051.27%
000739普洛药业19.1520.97-0.28-1.44%10249019622.660.87%
688185康希诺92.57-19.57-1.39-1.48%1318212213.121.96%
688068热景生物43.179.99-0.65-1.48%115434985.8181.25%
688426康为世纪39.4129.64-0.65-1.62%53752115.9032.57%
300363博腾股份31.128.81-0.52-1.64%4721214750.880.94%
688166博瑞医药22.9538.84-0.40-1.71%299286892.9060.73%
301277新天地21.1529.18-0.38-1.76%6116612985.0812.22%
688276百克生物67.56152.75-1.25-1.82%103987081.4740.43%
688117圣诺生物38.0847.43-0.74-1.91%185477119.5023.99%
688266泽璟制药-U55.92-37.39-1.31-2.29%120746829.260.84%
603392万泰生物95.1418.54-2.34-2.40%1493414305.780.17%
301301川宁生物9.6644.15-0.28-2.82%27649827057.5813.22%
001367海森药业50.2932.56-1.50-2.90%149987583.979.00%
002433*ST太安1.97-1.78-0.06-2.96%2561405038.473.44%
873167新赣江9.6613.31-0.31-3.11%5730545.87613.53%
688247宣泰医药13.8177.87-0.47-3.29%340174770.0427.59%
002821凯莱英128.4213.84-4.43-3.33%3140040990.250.96%
688076诺泰生物33.5653.38-1.23-3.54%5066517117.873.46%
002118*ST紫鑫0.74-0.80-0.04-5.13%53850398.490.42%
002868绿康生化36.71-46.32-2.26-5.80%6164222752.954.06%

转至宏源药业（301246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。