中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏源药业(301246)湖北省上涨家数:108下跌家数:31平均涨幅:+1.20%平均换手:2.17%总成交额:189.74亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600355精伦电子6.88-89.49+0.63+10.08%1153917938.8762.34%
603220中贝通信33.9083.14+3.08+9.99%603713200267.218.08%
300567精测电子90.6398.96+7.63+9.19%6852660490.623.31%
002962五方光电13.1247.56+0.85+6.93%18929724475.669.05%
002194武汉凡谷10.9044.82+0.63+6.13%806400.987137.9715.85%
300184力源信息5.7061.16+0.31+5.75%96096254082.839.17%
688667菱电电控78.90104.53+4.10+5.48%50023895.8582.14%
600654ST中安2.0734.03+0.10+5.08%1078652204.9180.47%
600136*ST明诚2.92-0.26+0.14+5.04%990052865.4242.04%
301221光庭信息57.46141.95+2.22+4.02%40110228439.22%
002861瀛通通讯12.07-15.38+0.46+3.96%797359562.7777.27%
600345长江通信19.5421.30+0.73+3.88%431688345.8642.18%
300536农尚环境14.85184.45+0.52+3.63%428376370.8141.46%
688156路德环境27.90146.55+0.92+3.41%38301040.5120.41%
688387信科移动-U7.15-42.21+0.23+3.32%22602315989.683.35%
688081兴图新科16.15-20.36+0.51+3.26%143922312.9441.40%
300323华灿光电6.45-19.96+0.20+3.20%874755595.2110.95%
300516久之洋30.6871.57+0.95+3.20%181785547.7131.01%
600133东湖高新6.9511.77+0.21+3.12%30904221437.833.50%
301192泰祥股份23.3257.70+0.66+2.91%170563993.023.56%
300205天喻信息12.1649.85+0.32+2.70%483395864.7081.14%
000615*ST美谷4.28-2.11+0.11+2.64%37897815986.534.97%
002159三特索道14.9793.30+0.38+2.60%361605374.4842.62%
000670盈方微6.03-253.93+0.14+2.38%1432978613.3521.98%
603738泰晶科技15.5860.73+0.36+2.37%7789012032.12.01%
300046台基股份16.03172.19+0.36+2.30%323385160.4421.37%
600566济川药业27.3410.10+0.61+2.28%11154630529.71.22%
600107美尔雅5.54-15.40+0.12+2.21%435892405.8631.21%
000971ST高升1.99-4.99+0.04+2.05%46590919.00390.55%
300557理工光科37.20113.07+0.73+2.00%61522280.5030.95%
600976健民集团66.2821.55+1.29+1.98%1858912387.191.22%
600184光电股份12.6093.83+0.23+1.86%315613966.8060.62%
002377国创高新2.76-5.87+0.05+1.85%2255336223.2282.46%
300041回天新材10.5717.76+0.18+1.73%801208436.1851.47%
002694顾地科技7.1655.66+0.12+1.70%768165481.5141.42%
300747锐科激光25.39109.74+0.42+1.68%4745512036.970.93%
300220ST金运7.32-23.61+0.12+1.67%5771421.96510.38%
688038中科通达13.50-68.02+0.22+1.66%147521982.5281.81%
600879航天电子7.4938.57+0.12+1.63%21108015727.720.78%
600498烽火通信19.5553.61+0.29+1.51%17036433134.141.51%
300054鼎龙股份20.9667.66+0.31+1.50%7281415192.281.00%
600462ST九有2.05-22.11+0.03+1.49%16860342.9330.28%
002627三峡旅游5.4957.01+0.08+1.48%737544039.2921.06%
600006东风汽车5.5641.31+0.08+1.46%1250806935.7760.63%
600993马应龙23.0520.34+0.31+1.36%4863411209.741.13%
600703三安光电15.42-1001.15+0.20+1.31%24556737561.090.49%
002783凯龙股份8.4926.58+0.11+1.31%424533575.1861.24%
002072凯瑞德6.29-301.59+0.08+1.29%349972202.9591.36%
603067振华股份10.2314.16+0.13+1.29%378203868.7480.75%
300683海特生物38.30-113.86+0.48+1.27%128534870.7191.05%
688552航天南湖23.5939.20+0.29+1.24%151253554.9791.98%
301127天源环保9.8621.11+0.12+1.23%178451754.7920.72%
000852石化机械7.0086.15+0.08+1.16%801715592.3440.89%
600079人福医药24.1917.13+0.27+1.13%20822950760.561.42%
300517海波重科13.45119.94+0.15+1.13%120271610.3310.97%
830779武汉蓝电24.3616.64+0.27+1.12%29070.17870.24%
000759中百集团4.55-11.54+0.05+1.11%834233786.1861.27%
300387富邦股份7.2935.53+0.08+1.11%268501954.080.95%
600568ST中珠1.84-3.62+0.02+1.10%40631742.77090.24%
000966长源电力4.7031.81+0.05+1.08%955294483.390.73%
301183东田微46.67-259.02+0.49+1.06%3617616906.677.85%
002414高德红外7.6297.93+0.08+1.06%988317518.2040.29%
600885宏发股份33.5526.25+0.35+1.05%4395214769.120.42%
300971博亚精工29.0245.90+0.30+1.04%12424435723.5322.73%
601956东贝集团5.8422.97+0.06+1.04%380372216.6461.18%
688143长盈通34.2577.03+0.35+1.03%37251278.3561.41%
600421华嵘控股9.93-433.84+0.10+1.02%9221915.50570.47%
688646逸飞激光42.9241.28+0.43+1.01%73833176.2564.13%
300018中元股份6.0171.61+0.06+1.01%439972639.3991.09%
301048金鹰重工12.1021.20+0.12+1.00%773689347.4735.80%
600745闻泰科技43.6535.32+0.41+0.95%8643737678.960.70%
300980祥源新材20.4962.39+0.19+0.94%94771938.7341.86%
000678襄阳轴承6.60-27.33+0.06+0.92%1233188128.0412.68%
600681百川能源4.4716.53+0.04+0.90%536512397.660.40%
000902新洋丰10.6712.90+0.09+0.85%358443815.3020.30%
002971和远气体23.0449.47+0.19+0.83%115832661.050.93%
838670恒进感应6.1415.94+0.05+0.82%2087127.07160.32%
000988华工科技33.6736.60+0.27+0.81%504126169992.65.02%
601869长飞光纤33.7720.50+0.27+0.81%152475144.0060.38%
000665湖北广电5.22-10.04+0.04+0.77%988355158.0330.87%
301150中一科技38.2822.42+0.28+0.74%37661438.0260.55%
600769祥龙电业8.23269.16+0.06+0.73%419123445.9611.12%
601311骆驼股份8.3017.79+0.06+0.73%716065929.2810.61%
002281光迅科技32.2647.82+0.23+0.72%487760157177.87.16%
688151华强科技19.751192.27+0.14+0.71%3972784.01910.40%
600801华新水泥14.9713.50+0.10+0.67%578148656.1430.43%
300391长药控股6.51-316.20+0.04+0.62%367652394.9271.05%
600035楚天高速3.957.33+0.02+0.51%1011573977.1530.63%
600774汉商集团10.1731.90+0.05+0.49%260862642.4290.88%
000708中信特钢14.8111.74+0.07+0.47%344745111.170.07%
002305南国置业2.19-3.22+0.01+0.46%48269810547.912.78%
688665四方光电74.7435.74+0.34+0.46%25421898.5541.18%
000501武商集团9.2446.24+0.04+0.43%246282270.5360.32%
002365永安药业10.2437.77+0.04+0.39%243132490.3951.00%
000520凤凰航运2.94747.44+0.01+0.34%428501255.9510.42%
002102冠福股份3.0753.52+0.01+0.33%1164673564.5920.50%
600293三峡新材3.20-10.72+0.01+0.31%1152133687.6820.99%
000821京山轻机16.1025.18+0.05+0.31%12370019849.012.13%
601162天风证券3.32-28.52+0.01+0.30%96354431989.071.11%
000826启迪环境3.40-5.47+0.01+0.29%49015016696.613.44%
301246宏源药业28.1557.08+0.08+0.29%79142225.6171.67%
300278华昌达3.9446.14+0.01+0.25%1409605550.121.09%
000883湖北能源4.3445.66+0.01+0.23%1456186346.8610.22%
603950长源东谷13.5828.99+0.03+0.22%271953700.0230.84%
001267汇绿生态5.5279.76+0.01+0.18%207641148.5770.57%
688237超卓航科46.3282.71+0.06+0.13%83043857.4122.18%
000707双环科技7.855.55+0.01+0.13%339962666.5650.73%
600998九州通10.8314.01+0.01+0.09%10890211826.050.39%
000926福星股份4.4940.350.000.00%959654325.6351.03%
000952广济药业7.78-20480.640.000.00%297072311.4760.86%
836942恒立钻具9.2815.180.000.00%19618.11110.07%
873305九菱科技10.5114.910.000.00%53856.14840.48%
600757长江传媒7.6611.93-0.01-0.13%663225090.0790.55%
837174宏裕包材6.5110.85-0.01-0.15%148596.4460.91%
605388均瑶健康12.8570.04-0.02-0.16%152621964.7870.35%
301235华康医疗27.4626.56-0.05-0.18%171664746.2523.44%
000422湖北宜化10.8615.29-0.02-0.18%402664380.3570.45%
300395菲利华45.2444.43-0.09-0.20%191278668.1590.40%
600141兴发集团19.777.82-0.05-0.25%5951611831.120.54%
300527中船应急7.88-51.21-0.02-0.25%1114238751.4761.16%
600168武汉控股6.4218.02-0.02-0.31%313092013.560.44%
688089嘉必优19.5766.95-0.09-0.46%101861991.9320.61%
300966共同药业22.5084.54-0.11-0.49%120302709.0072.04%
603281江瀚新材30.5613.72-0.16-0.52%78592411.1260.84%
688275万润新能67.78-22.84-0.43-0.63%26371798.610.90%
603716塞力医疗11.35-14.84-0.08-0.70%10399411934.045.17%
300871回盛生物15.4041.14-0.11-0.71%171452644.7791.03%
839273一致魔芋9.8011.96-0.08-0.81%2236219.12460.85%
000785居然之家3.6615.71-0.03-0.81%1688226192.0920.28%
002932明德生物23.923.56-0.23-0.95%168124030.1581.09%
000627天茂集团3.12-172.26-0.03-0.95%2414797574.7460.53%
688526科前生物20.6819.69-0.21-1.01%152963156.4240.33%
000553安道麦A7.79-49.74-0.08-1.02%268242096.6360.12%
000783长江证券5.8317.73-0.06-1.02%24950114600.810.45%
002950奥美医疗10.0823.32-0.11-1.08%256122586.5940.57%
300494盛天网络14.3627.95-0.19-1.31%22798133019.765.74%
600298安琪酵母33.6022.08-0.45-1.32%4375514718.120.51%
301211亨迪药业23.0836.05-0.32-1.37%5652213139.227.98%
300276三丰智能3.90-10.89-0.07-1.76%35320413830.023.56%
603719良品铺子22.3327.01-0.41-1.80%383768598.6630.96%
300776帝尔激光71.5952.91-1.36-1.86%9062765591.415.42%
301205联特科技89.62142.28-1.82-1.99%6415958550.3819.78%
300161华中数控43.70284.98-1.02-2.28%4049417643.072.40%

转至宏源药业（301246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。