中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏源药业(301246)湖北省上涨家数:80下跌家数:65平均涨幅:+0.27%平均换手:1.82%总成交额:392.06亿元
更新时间：2026-09-22 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301221光庭信息27.851480.22+1.27+4.78%184855102.822.07%
605388均瑶健康6.33-19.68+0.26+4.28%900395609.961.50%
688646逸飞激光80.90-91.93+3.09+3.97%19995.1316215.123.29%
300395菲利华97.5999.38+3.36+3.57%193897189761.33.79%
300517海波重科12.27-260.54+0.40+3.37%328043954.262.60%
001359平安电工90.8794.83+2.72+3.09%2208320171.263.66%
920505九菱科技27.56136.49+0.79+2.95%103312848.8362.87%
688692达梦数据210.6244.75+5.71+2.79%9800.51920516.311.32%
301192泰祥股份19.7247.96+0.53+2.76%65731274.021.30%
688765禾元生物39.83-103.06+1.04+2.68%32620.4712869.574.53%
600745*ST闻泰17.28-2.29+0.42+2.49%22799639515.371.79%
002072凯瑞德7.42-273.95+0.18+2.49%528623888.331.44%
600757长江传媒7.4811.19+0.18+2.47%1249069336.81.03%
688038中科通达19.75-2434.76+0.47+2.44%15309.023013.7411.32%
000665湖北广电4.18-4.32+0.09+2.20%1281385327.881.13%
301127武汉天源17.7672.03+0.38+2.19%16207628885.952.48%
601869长飞光纤468.60112.70+9.61+2.09%96832458411.62.38%
300971博亚精工17.8528.94+0.36+2.06%113562007.021.23%
603719良品铺子9.28-97.44+0.18+1.98%207961901.260.52%
603175超颖电子112.28-413.55+2.11+1.92%2604729029.075.73%
600345长江通信55.6527.35+0.95+1.74%8590647801.534.06%
600298安琪酵母39.8221.25+0.67+1.71%3834615121.540.45%
601162天风证券3.75115.11+0.06+1.63%143019153838.481.66%
688665四方光电43.6634.29+0.67+1.56%5003.952182.1420.49%
603716塞力医疗17.15-19.46+0.25+1.48%8713414790.623.86%
301183东田微307.84180.11+4.31+1.42%2964291207.665.05%
300683海特生物26.51-12.81+0.37+1.42%6062315872.544.96%
002950奥美医疗8.7322.79+0.12+1.39%465774040.351.08%
603281江瀚新材18.9525.46+0.26+1.39%186683526.270.36%
300494盛天网络8.23-27.22+0.11+1.35%510294191.251.28%
300220金运激光11.31-374.78+0.15+1.34%112341260.590.74%
688237超卓航科59.59339.26+0.78+1.33%14015.228334.2261.56%
920273一致魔芋18.5339.16+0.23+1.26%104631906.461.53%
002694*ST顾地2.43-8.99+0.03+1.25%6859164.50.10%
002861瀛通通讯15.03-27.81+0.18+1.21%235633564.351.66%
688635长进光子292.33294.29+3.48+1.20%13889.9341018.477.82%
300776帝尔激光126.1872.21+1.50+1.20%4131652815.582.30%
920403康农种业21.1628.11+0.25+1.20%268215550.7364.13%
300966共同药业26.16-31.73+0.28+1.08%215965589.662.82%
300557理工光科26.1387.72+0.23+0.89%144723797.860.93%
300871回盛生物21.8412.90+0.19+0.88%246035312.91.22%
920146华阳变速5.75-15.99+0.05+0.88%1037025865.1789.55%
300387富邦科技7.5140.83+0.06+0.81%324602405.511.12%
301211亨迪药业12.72114.23+0.10+0.79%8388510588.262.01%
300980祥源新材24.2535.70+0.17+0.71%236565756.092.37%
300536农尚环境8.61-10.34+0.06+0.70%292302516.981.00%
600774汉商集团7.99-13.40+0.05+0.63%270622126.280.94%
000708中信特钢12.9210.65+0.08+0.62%482236200.370.10%
920237力佳科技11.3539.23+0.07+0.62%4520513.23460.48%
300046台基股份25.15138.48+0.15+0.60%320588114.3911.36%
688156路德科技23.74-49.71+0.14+0.59%19297.54585.0031.92%
920978开特股份17.3919.59+0.09+0.52%61991079.8730.61%
920274宏裕包材15.6055.23+0.08+0.52%4490699.68070.55%
920870恒进感应11.7480.60+0.06+0.51%3254381.43170.49%
301246宏源药业18.1625.84+0.09+0.50%369796700.731.55%
603220中贝通信18.74242.90+0.08+0.43%8382515756.611.56%
688081兴图新科26.87-40.19+0.11+0.41%5843.211574.2830.57%
601956东贝集团4.91-72.96+0.02+0.41%208891018.890.34%
002932*ST明德15.37-70.32+0.06+0.39%3024464.130.19%
600885宏发股份34.2027.15+0.12+0.35%4468515385.530.29%
000615*ST美谷3.25-9.95+0.01+0.31%30558990.160.33%
300041回天新材11.2425.67+0.03+0.27%837459418.381.54%
301235华康洁净47.0358.20+0.12+0.26%4020719059.113.86%
920198微创光电8.1239.84+0.02+0.25%9344756.67551.33%
300527ST应急8.19305.89+0.02+0.24%246092009.30.24%
600703三安光电13.01-103.42+0.03+0.23%65042985112.931.30%
688667菱电电控98.6033.03+0.21+0.21%4199.974155.5950.80%
600879航天电子14.75518.38+0.03+0.20%29255043270.630.89%
000759中百集团6.84-4.50+0.01+0.15%73150449304.6711.16%
600141兴发集团29.4422.00+0.04+0.14%10631731451.570.89%
600498烽火通信44.21175.54+0.06+0.14%501181223689.83.94%
601311骆驼股份7.4814.98+0.01+0.13%293622194.610.25%
920942恒立钻具17.7288.03+0.02+0.11%2884511.37130.70%
301048金鹰重工9.1023.30+0.01+0.11%147561340.220.28%
000422湖北宜化11.9917.89+0.01+0.08%577506929.740.54%
300054鼎龙股份72.1773.40+0.06+0.08%11422283170.61.53%
688526科前生物12.5018.52+0.01+0.08%4590573.23430.10%
603067振华股份36.9741.73+0.02+0.05%11557243012.861.53%
301150中一科技41.2761.71+0.02+0.05%11982250321.593.94%
688275万润新能70.4021.68+0.01+0.01%10657.177551.9490.86%
000707双环科技4.54-14.990.000.00%356941606.060.65%
600006东风股份5.32-23.510.000.00%588813136.380.29%
600035楚天高速3.6610.260.000.00%552632015.40.34%
300161华中数控27.22832.770.000.00%169394601.880.87%
300184力源信息12.2837.720.000.00%26355032613.042.51%
300276三丰智能6.06-44.120.000.00%984635971.680.82%
300278华昌达3.68-63.330.000.00%1347744927.950.96%
300516久之洋36.93326.500.000.00%4069715077.161.61%
688387信科移动12.72-179.670.000.00%179901.623060.310.89%
301633港迪技术60.25113.43-0.05-0.08%68604132.612.69%
000783长江证券8.509.12-0.01-0.12%37031931598.110.67%
002783凯龙股份8.1636.20-0.01-0.12%417643395.980.91%
600133东湖高新8.0640.75-0.01-0.12%363362933.470.34%
000821ST京机7.5182.44-0.01-0.13%244681833.060.41%
300567精测电子214.30463.33-0.30-0.14%3381873147.21.49%
000952广济药业6.74-5.99-0.01-0.15%317752125.420.92%
300018中元股份11.9642.24-0.02-0.17%496265955.881.37%
300205*ST天喻5.06-3.68-0.01-0.20%7459377.250.17%
920108宏海科技8.71128.00-0.02-0.23%1236107.87270.17%
600168武汉控股4.3541.00-0.01-0.23%243561057.250.25%
002414高德红外12.2528.18-0.03-0.24%25555631443.240.75%
600993马应龙22.6616.26-0.06-0.26%133453020.610.31%
300747锐科激光40.7192.29-0.12-0.29%108510447442.08%
920779武汉蓝电23.6034.15-0.07-0.30%2568606.41571.28%
600769祥龙电业16.35438.40-0.05-0.30%496018140.521.32%
600654中安科3.1189.50-0.01-0.32%3092939664.291.33%
920193吉和昌31.1037.93-0.10-0.32%185445823.3477.36%
600079ST人福18.7015.03-0.08-0.43%276785174.210.18%
000785居然智家2.30-12.66-0.01-0.43%48220511066.750.78%
002962五方光电13.62163.25-0.06-0.44%435095965.182.08%
688151华强科技17.34124.01-0.08-0.46%20400.533516.5950.59%
688089ST嘉必优8.66-22.23-0.04-0.46%5657.3488.650.34%
600976健民集团27.4513.31-0.13-0.47%76132081.40.50%
002305*ST南置2.03-3.96-0.01-0.49%651231323.260.38%
000966长源电力4.041176.26-0.02-0.49%1556916282.160.45%
603950长源东谷59.8649.53-0.30-0.50%3329919832.031.03%
000670盈方微7.79-99.15-0.04-0.51%34414327044.954.14%
600566济川药业24.8312.45-0.13-0.52%241195982.230.26%
000852石化机械5.56-225.40-0.03-0.54%636873530.410.67%
000678襄阳轴承8.97-76.06-0.05-0.55%3521131570.77%
688545兴福电子78.99126.09-0.46-0.58%56501.4744877.293.10%
600184光电股份20.94223.51-0.14-0.66%18233738305.363.13%
600136ST明诚1.49-173.06-0.01-0.67%29839445.590.15%
000883湖北能源4.4115.25-0.03-0.68%1255765542.640.19%
000501武商集团7.2838.26-0.05-0.68%537093888.660.70%
300808久量股份21.59-56.43-0.17-0.78%216744692.81.82%
920438戈碧迦113.09338.76-0.91-0.80%3025134645.842.17%
000926福星股份2.16-0.59-0.02-0.92%2924596259.951.86%
000902新洋丰13.9010.75-0.13-0.93%317184408.520.28%
002365永安药业14.5380.17-0.14-0.95%12018617342.794.89%
301205联特科技317.92532.59-3.08-0.96%2531481246.673.02%
688143长盈通203.092659.78-1.98-0.97%81963.72171912.46.70%
300323华灿光电11.91-60.29-0.12-1.00%38501346514.254.32%
603738泰晶科技38.17182.15-0.40-1.04%14973257981.373.88%
000553安道麦A5.62-24.57-0.06-1.06%413452314.010.19%
002627三峡旅游6.7960.00-0.08-1.16%793175350.891.14%
600107*ST尔雅5.81-26.23-0.07-1.19%3843223.390.11%
002281光迅科技191.31136.99-2.45-1.26%188627365732.32.40%
000988华工科技108.0662.24-1.45-1.32%347213379700.23.45%
002102ST能特2.79-506.90-0.04-1.41%728112030.770.35%
920161龙辰科技21.8437.58-0.32-1.44%261305758.2163.54%
002971和远气体40.82182.34-0.64-1.54%9438338904.075.86%
000826*ST启环1.86-0.92-0.03-1.59%897481676.530.63%
002377国创高新3.0897.68-0.05-1.60%38502311803.034.41%
600568ST中珠2.38-35.85-0.04-1.65%637951517.370.38%
001267汇绿生态38.54389.58-0.66-1.68%20457980125.193.36%
002194武汉凡谷10.99-615.34-0.19-1.70%20571822779.554.00%
600801华新建材23.9414.37-0.47-1.93%290546967.330.22%
688552航天南湖31.43-616.42-0.63-1.97%31117.729692.7670.92%
600681百川能源3.4521.20-0.07-1.99%1373164760.391.02%
600998九州通4.9112.32-0.10-2.00%29304514482.950.58%
002159三特索道13.5118.47-0.29-2.10%245783311.41.77%
000520凤凰航运4.17-276.10-0.13-3.02%1975638238.761.95%
600293三峡新材3.35-46.38-0.12-3.46%60772520556.65.24%

转至宏源药业（301246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。