中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
甬矽电子(688362)计算机、通信和其他电子设备制造业上涨家数:107下跌家数:449平均涨幅:-0.97%平均换手:3.43%总成交额:1075.85亿元
更新时间:2023-02-08 16:08:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300114中航电测26.3466.42+4.39+20.00%200535282.0680.34%
301205联特科技60.6635.50+6.40+11.80%10849065897.260.21%
002577雷柏科技15.8182.58+1.44+10.02%13744121670.324.86%
002855捷荣技术13.74-12.39+1.25+10.01%16294122001.576.62%
002528英飞拓11.36-9.46+1.03+9.97%2017272221716.919.28%
002792通宇通讯14.66204.82+0.87+6.31%59246587930.2524.52%
301308江波龙71.65107.83+4.19+6.21%5735441348.8216.88%
688371菲沃泰24.40196.63+1.38+5.99%9027921839.9611.53%
688696极米科技215.7829.45+11.62+5.69%1447830888.163.21%
002308威创股份5.62-14.81+0.29+5.44%135822376541.5415.15%
600405动力源7.02-47.28+0.33+4.93%102800471336.8118.58%
688519南亚新材26.0246.27+1.18+4.75%319768299.3833.48%
301326捷邦科技44.9034.31+1.90+4.42%2356010441.1314.76%
300709精研科技25.6322.81+1.05+4.27%13246334086.638.92%
603893瑞芯微86.4876.84+3.29+3.95%8818776383.222.12%
300835龙磁科技46.8849.17+1.75+3.88%7423934464.3310.84%
002992宝明科技48.42-27.97+1.77+3.79%5005123953.96.39%
003028振邦智能56.8534.49+1.99+3.63%3331118611.811.88%
688035德邦科技66.1886.40+2.26+3.54%2377915491.678.07%
301328维峰电子92.9665.01+3.16+3.52%84807788.5135.14%
002388新亚制程8.0283.94+0.27+3.48%24526019359.695.07%
300128锦富技术4.17-15.95+0.13+3.22%50208220948.524.59%
688533上声电子63.86136.34+1.86+3.00%1865011748.824.80%
688288鸿泉物联22.23-31.20+0.63+2.92%303586771.0453.03%
603186华正新材27.8348.20+0.78+2.88%9968528348.877.03%
301152天力锂能53.2532.15+1.47+2.84%4117121821.7815.57%
603920世运电路17.4026.34+0.48+2.84%15434826633.452.90%
301366一博科技52.2828.79+1.29+2.53%184669753.9410.06%
002806华锋股份15.7899.46+0.38+2.47%63451810090343.63%
002766索菱股份6.27-14.66+0.15+2.45%51685231801.636.92%
300256ST星星3.166.98+0.07+2.27%2614318140.9781.75%
300620光库科技45.2060.18+0.96+2.17%3426015704.622.14%
688665四方光电107.3047.88+2.23+2.12%64306820.813.09%
300811铂科新材88.9258.38+1.58+1.81%1294111629.791.50%
300870欧陆通61.46132.03+1.07+1.77%150049179.1813.84%
688388嘉元科技50.9026.11+0.78+1.56%5986630864.22.56%
300686智动力12.95-871.73+0.19+1.49%8282810769.164.18%
688689银河微电27.7035.80+0.40+1.47%188745219.1925.09%
688107安路科技-U65.08791.15+0.93+1.45%2662117694.841.40%
000586汇源通信9.9986.20+0.14+1.42%757817548.23.92%
688184帕瓦股份38.4739.98+0.53+1.40%102783948.6063.78%
600100同方股份5.18-8.78+0.07+1.37%56212528856.061.90%
603133碳元科技12.08-22.67+0.16+1.34%340124115.3221.63%
002813路畅科技34.771264.33+0.46+1.34%13844249119.8911.80%
688667菱电电控105.1972.14+1.39+1.34%83298736.8273.58%
002796世嘉科技10.19-29.96+0.13+1.29%18909219372.088.16%
300976达瑞电子52.2830.60+0.66+1.28%167178757.1864.49%
301150中一科技72.9118.25+0.91+1.26%135509953.0656.26%
688683莱尔科技22.6165.05+0.28+1.25%87141968.8521.59%
002681奋达科技4.1022.25+0.05+1.23%35751214604.12.82%
688475萤石网络38.2058.76+0.45+1.19%5572221313.066.65%
688498源杰科技137.5975.67+1.59+1.17%61278491.3734.84%
600288大恒科技13.2345.06+0.15+1.15%7692710206.151.76%
003031中瓷电子105.42152.60+1.18+1.13%70537435.9751.02%
300393中来股份18.91-469.26+0.20+1.07%577598111452.26.06%
300743天地数码13.4147.67+0.14+1.06%401725392.664.01%
002885京泉华41.2465.07+0.42+1.03%4599418938.73.31%
688668鼎通科技61.9138.34+0.62+1.01%59003664.0881.78%
688093世华科技20.4424.64+0.19+0.94%157483216.6472.52%
002866传艺科技41.6894.39+0.37+0.90%8940437102.14.95%
688800瑞可达114.1153.92+0.91+0.80%1409416273.261.99%
300916朗特智能50.9027.79+0.39+0.77%109795586.0984.22%
688601力芯微72.2832.56+0.53+0.74%1693612301.513.61%
300581晨曦航空19.17308.60+0.13+0.68%12098823244.233.74%
603052可川科技51.9023.09+0.35+0.68%141147346.5028.21%
603236移远通信119.4640.56+0.80+0.67%1989823855.151.05%
000977浪潮信息26.9717.96+0.18+0.67%1197927330259.98.19%
688326经纬恒润-W166.8881.19+1.06+0.64%20943484.6940.85%
002506协鑫集成3.24-11.15+0.02+0.62%697156.922580.141.19%
300327中颖电子42.3535.05+0.26+0.62%5800524640.521.71%
001229魅视科技32.0335.08+0.19+0.60%3571811610.3614.29%
301002崧盛股份24.1929.08+0.14+0.58%214445188.4763.79%
834950迅安科技12.4111.31+0.07+0.57%2473302.80462.52%
688081兴图新科22.85-27.88+0.12+0.53%112732549.9981.53%
002902铭普光磁15.96-321.06+0.07+0.44%11443318217.447.65%
688008澜起科技57.1349.25+0.25+0.44%9904257269.470.87%
688385复旦微电68.2956.60+0.29+0.43%4045527906.271.31%
301106骏成科技31.2025.82+0.13+0.42%50141563.292.41%
002845同兴达18.1570.69+0.07+0.39%35772766153.0115.99%
688079美迪凯10.74114.83+0.04+0.37%372513998.5042.14%
600525长园集团5.54-11.15+0.02+0.36%1530448417.581.17%
002600领益智造5.6534.99+0.02+0.36%49147027834.380.71%
688020方邦股份71.84-86.87+0.24+0.34%1527910952.451.90%
002180纳思达52.3636.34+0.15+0.29%6367233268.490.53%
002937兴瑞科技28.8951.19+0.08+0.28%160504603.5710.55%
833346威贸电子7.2616.69+0.02+0.28%77256.01050.27%
300884狄耐克11.4532.74+0.03+0.26%524245984.4493.62%
301132满坤科技28.1335.18+0.07+0.25%262357366.57.50%
000810创维数字16.7822.45+0.04+0.24%46736378785.964.18%
603023威帝股份4.32311.99+0.01+0.23%538472327.170.96%
002660茂硕电源9.1334.43+0.02+0.22%1033999455.7053.77%
831167鑫汇科9.6619.58+0.02+0.21%28327.40390.14%
300331苏大维格25.97-16.87+0.05+0.19%7108518542.243.54%
300397天和防务10.42-50.55+0.02+0.19%10067810474.862.51%
000561烽火电子10.4358.15+0.02+0.19%16737817389.782.78%
300632光莆股份13.2843.02+0.02+0.15%681069020.0183.32%
301067显盈科技43.2029.07+0.06+0.14%40021733.5031.72%
300939秋田微31.2123.25+0.04+0.13%259948145.6253.94%
688489三未信安123.14107.74+0.14+0.11%46565734.7652.87%
300319麦捷科技9.8535.94+0.01+0.10%25759725581.333.14%
301086鸿富瀚69.2127.07+0.06+0.09%45003137.7482.08%
689009九号公司-WD35.9361.72+0.03+0.08%6106521816.591.19%
838971天马新材17.1619.97+0.01+0.06%12020.67090.07%
301042安联锐视38.7225.22+0.01+0.03%50431960.8611.21%
688595芯海科技46.71418.28+0.01+0.02%140626610.8531.77%
002876三利谱47.0033.14+0.01+0.02%3959318534.152.66%
300628亿联网络61.7725.56+0.01+0.02%2557415831.360.50%
600260*ST凯乐--------------
002199东晶电子7.80-50.870.000.00%1058288368.224.35%
002387维信诺6.56-3.670.000.00%968616396.6320.71%
002579中京电子12.70-96.620.000.00%770294100057.613.23%
300414中光防雷9.07111.260.000.00%14379012998.44.62%
002848高斯贝尔11.27-59.410.000.00%12130213728.697.54%
832110雷特科技16.9115.640.000.00%24240.63470.22%
832876慧为智能7.6715.910.000.00%5227402.35642.84%
871857泓禧科技8.7616.030.000.00%38033.12640.17%
688135利扬芯片30.7178.04-0.01-0.03%129984000.8621.46%
300602飞荣达17.44-79.52-0.01-0.06%283884971.350.90%
600183生益科技16.4822.74-0.01-0.06%9089115036.970.39%
300991创益通14.7999.81-0.01-0.07%648369631.3759.92%
836395朗鸿科技14.7517.48-0.01-0.07%12618.7050.09%
002289宇顺电子9.68-107.50-0.01-0.10%11009710703.364.17%
601138工业富联9.268.84-0.01-0.11%16043514940.090.08%
872374云里物里9.1222.37-0.01-0.11%59854.59360.21%
600234科新发展7.501163.26-0.01-0.13%8076606.180.40%
002130沃尔核材7.4616.99-0.01-0.13%19752414793.251.58%
603595东尼电子69.40143.39-0.10-0.14%3248522776.931.80%
300120经纬辉开6.8345.92-0.01-0.15%574293935.9311.40%
300433蓝思科技13.31-141.63-0.02-0.15%36135248129.70.73%
688261东微半导262.1869.50-0.41-0.16%17814672.9541.20%
002313*ST日海6.11-2.74-0.01-0.16%12968789.72610.35%
002583海能达5.81-54.11-0.01-0.17%17343410130.71.41%
603989艾华集团27.7423.63-0.05-0.18%104852908.2340.26%
872190雷神科技19.8922.16-0.04-0.20%28456.63620.14%
603228景旺电子23.3818.73-0.05-0.21%392539190.2780.47%
688776国光电气195.0882.29-0.42-0.21%24904819.9631.04%
300408三环集团32.3440.07-0.07-0.22%7935025764.630.43%
603118共进股份9.1815.96-0.02-0.22%666776125.4710.85%
603496恒为科技17.6675.36-0.04-0.23%334725870.8631.47%
002463沪电股份13.8119.24-0.04-0.29%31605444013.661.67%
002134天津普林9.9293.53-0.03-0.30%282342816.211.15%
300566激智科技24.20126.29-0.08-0.33%7683818679.153.75%
300968格林精密8.9631.01-0.03-0.33%376613394.072.18%
600839四川长虹2.9139.35-0.01-0.34%35094010219.220.76%
301391卡莱特107.3860.51-0.37-0.34%29743206.9511.97%
300647超频三8.66-36.38-0.03-0.35%552154785.9821.24%
688100威胜信息25.6133.93-0.09-0.35%155824014.340.31%
301191菲菱科思82.3420.59-0.29-0.35%1372611448.510.29%
603986兆易创新113.0827.13-0.41-0.36%8641098512.931.30%
688025杰普特59.7868.60-0.22-0.37%2011811985.553.65%
688538和辉光电-U2.66-29.72-0.01-0.37%1584114228.0330.28%
300282ST三盛5.14-7.30-0.02-0.39%274011403.0490.73%
300351永贵电器17.6645.39-0.07-0.39%7192812783.142.79%
002475立讯精密31.6125.61-0.13-0.41%336209106459.60.47%
832491奥迪威9.6725.99-0.04-0.41%1362131.70450.15%
300739明阳电路14.5024.36-0.06-0.41%230913357.6840.80%
300672国科微89.8885.02-0.39-0.43%3157628624.531.81%
600734ST实达4.5811.90-0.02-0.43%940094258.910.45%
837821则成电子8.9724.53-0.04-0.44%1479132.22980.92%
870357雅葆轩12.8212.92-0.06-0.47%1377177.36530.90%
002484江海股份24.8635.02-0.12-0.48%261426515.6030.33%
000020深华发A10.20381.92-0.05-0.49%196382021.331.08%
002861瀛通通讯12.08-37.17-0.06-0.49%281243404.7072.60%
301319唯特偶69.3048.40-0.35-0.50%71344983.6885.13%
002960青鸟消防31.3030.91-0.16-0.51%159064994.6250.36%
600703三安光电19.4595.72-0.10-0.51%29994758507.550.74%
300629新劲刚26.9337.88-0.14-0.52%330908958.9022.26%
300101振芯科技28.4566.91-0.15-0.52%7440921121.821.32%
000413东旭光电1.86-4.23-0.01-0.53%2326504331.660.46%
002977天箭科技38.8543.86-0.21-0.54%72502814.2561.61%
688183生益电子10.7828.23-0.06-0.55%8981970.86050.30%
605058澳弘电子21.3420.20-0.12-0.56%55821194.1541.30%
600360华微电子7.0974.87-0.04-0.56%1212488655.3511.26%
688387信科移动-U5.24-27.96-0.03-0.57%625973290.9851.36%
300155安居宝5.16-249.55-0.03-0.58%305831586.1140.93%
301217铜冠铜箔13.5945.82-0.08-0.59%290533957.0221.27%
300115长盈精密13.45-18.50-0.08-0.59%23726132135.221.98%
300390天华超净61.687.16-0.37-0.60%11056669016.132.59%
300476胜宏科技14.9418.73-0.09-0.60%10924816397.541.28%
300555ST路通6.51-58.12-0.04-0.61%271911768.7691.38%
688132邦彦技术27.3081.66-0.17-0.62%76922107.1362.31%
300548博创科技20.6331.61-0.13-0.63%15082831934.077.00%
873001纬达光电7.7217.20-0.05-0.64%4168320.96311.36%
301176逸豪新材18.2629.45-0.12-0.65%98571805.0852.56%
301189奥尼电子31.2945.99-0.21-0.67%52101636.1261.27%
430139华岭股份10.3833.83-0.07-0.67%1369141.80850.11%
002376新北洋7.3880.91-0.05-0.67%369332746.5350.58%
603803瑞斯康达7.37-78.11-0.05-0.67%412713043.0690.98%
300162雷曼光电7.1756.81-0.05-0.69%485503506.2651.84%
688661和林微纳68.5195.29-0.49-0.71%24531688.8160.98%
605218伟时电子16.5539.86-0.12-0.72%129742155.6191.47%
688766普冉股份169.4441.59-1.24-0.73%32835603.6381.18%
600151航天机电9.52210.64-0.07-0.73%598755717.090.42%
603002宏昌电子5.418.25-0.04-0.73%460912498.270.75%
600363联创光电27.0049.08-0.20-0.74%4075511032.250.90%
002077大港股份20.11873.80-0.15-0.74%29019758929.665.00%
603290斯达半导318.7075.38-2.39-0.74%1762156679.661.03%
000725京东方A3.9913.72-0.03-0.75%227455591257.540.62%
870199倍益康26.5816.38-0.20-0.75%897238.07570.91%
002189中光学16.86267.52-0.13-0.77%520358864.871.99%
300762上海瀚讯14.1036.41-0.11-0.77%654199258.0031.04%
002881美格智能33.2749.51-0.26-0.78%186226226.9381.16%
688322奥比中光-UW29.21-35.87-0.23-0.78%297778809.6049.15%
002351漫步者10.0738.41-0.08-0.79%12455012692.82.53%
688153唯捷创芯-U50.30-391.38-0.40-0.79%116786006.7133.60%
600601*ST方科2.51-8.72-0.02-0.79%723401822.430.17%
600775南京熊猫11.28241.01-0.09-0.79%800849078.971.19%
688313仕佳光子11.2056.57-0.09-0.80%23152726277.097.13%
300139晓程科技8.54-105.52-0.07-0.81%370863175.2621.59%
600666*ST瑞德2.43-3.46-0.02-0.82%1516823714.171.72%
600460士兰微35.2331.89-0.29-0.82%12143243214.440.86%
002815崇达技术10.8716.38-0.09-0.82%355893890.8330.82%
833914远航精密12.0214.32-0.10-0.83%1339161.32720.24%
300042朗科科技13.2161.31-0.11-0.83%246983275.421.42%
003015日久光电9.6054.85-0.08-0.83%271662614.9151.42%
600552凯盛科技10.7486.05-0.09-0.83%9498310265.861.24%
603115海星股份17.8517.13-0.15-0.83%111061992.6830.46%
300857协创数据21.1331.55-0.18-0.84%241135089.581.70%
002841视源股份63.1821.41-0.54-0.85%98566284.0020.22%
002161远望谷5.83-85.61-0.05-0.85%24536514291.523.44%
688711宏微科技88.60146.29-0.76-0.85%1769115667.41.60%
300689澄天伟业20.9066.58-0.18-0.85%252225332.6562.56%
688159有方科技17.40-59.25-0.15-0.85%98981744.5471.08%
688007光峰科技27.66111.53-0.24-0.86%328839118.8990.72%
300698万马科技26.34359.96-0.23-0.87%165114367.9141.34%
600345长江通信18.0624.98-0.16-0.88%262104740.811.32%
300951博硕科技56.1222.00-0.50-0.88%77904390.7441.37%
300747锐科激光26.92144.13-0.24-0.88%4520512185.910.89%
603633徕木股份14.5571.28-0.13-0.89%365455366.7641.11%
603068博通集成32.13-43.31-0.29-0.89%4285613967.912.85%
603380易德龙29.2624.39-0.27-0.91%2498731.19690.16%
300936中英科技28.1651.10-0.26-0.91%73222078.7262.76%
300793佳禾智能17.1545.95-0.16-0.92%7072812160.722.14%
603933睿能科技12.8551.03-0.12-0.93%608267951.4622.97%
301045天禄科技18.1833.69-0.17-0.93%2911532.54270.51%
002036联创电子13.82115.64-0.13-0.93%17381324111.281.65%
300543朗科智能9.5647.88-0.09-0.93%245482358.4431.16%
002916深南电路79.2024.83-0.75-0.94%2580620806.50.51%
603678火炬电子43.0922.19-0.41-0.94%149666465.8840.33%
003019宸展光电23.9713.57-0.23-0.95%285506870.5092.81%
000733振华科技109.7023.80-1.06-0.96%2196524129.780.42%
600980北矿科技15.4932.24-0.15-0.96%118271838.560.77%
300373扬杰科技56.4025.57-0.55-0.97%5432331066.681.06%
002415海康威视36.9023.55-0.36-0.97%320581118353.20.35%
000801四川九洲7.1742.52-0.07-0.97%555734002.450.54%
688270臻镭科技105.3889.25-1.03-0.97%68947257.3081.11%
600745闻泰科技57.9628.74-0.57-0.97%14044782169.161.13%
002587奥拓电子7.11108.06-0.07-0.97%815751.157908.4116.03%
002859洁美科技30.1062.55-0.30-0.99%123473735.350.31%
000536华映科技1.99-5.62-0.02-1.00%1256182516.40.45%
300735光弘科技9.9523.40-0.10-1.00%659166612.1420.88%
688362甬矽电子24.7331.04-0.25-1.00%267096634.4345.86%
300102乾照光电6.9212722.42-0.07-1.00%628424373.4760.70%
300666江丰电子74.7884.64-0.76-1.01%4569234443.692.60%
603501韦尔股份91.7034.93-0.94-1.01%7569969903.480.64%
002055得润电子9.71-9.74-0.10-1.02%601245872.271.02%
603738泰晶科技24.1926.66-0.25-1.02%404139891.2481.47%
301379天山电子27.9624.06-0.29-1.03%66131857.3222.75%
002413雷科防务4.80-17.25-0.05-1.03%1243455991.0571.01%
688401路维光电49.5566.02-0.52-1.04%97824885.6723.44%
605258协和电子24.7542.47-0.26-1.04%90852267.2572.40%
000016深康佳A4.749.78-0.05-1.04%787013746.980.49%
300842帝科股份54.30338.34-0.58-1.06%2351612916.423.38%
600271航天信息12.0826.18-0.13-1.06%15023618182.560.81%
300449汉邦高科5.57-2.13-0.06-1.07%419172338.1871.42%
688372伟测科技111.0045.75-1.21-1.08%60866837.5473.39%
600707彩虹股份4.56-5.61-0.05-1.08%1072494912.980.30%
002782可立克20.92320.82-0.23-1.09%8792218437.11.85%
300127银河磁体17.2029.68-0.19-1.09%180083109.7440.79%
603328依顿电子7.0827.50-0.08-1.12%729255195.2240.73%
301182凯旺科技21.2348.02-0.24-1.12%78351663.2652.18%
002729好利科技30.04189.64-0.34-1.12%10462932211.15.96%
000547航天发展10.5845.03-0.12-1.12%18288419439.981.16%
300223北京君正77.3136.41-0.88-1.13%4245133346.231.03%
688260昀冢科技16.5671.42-0.19-1.13%60161003.7320.90%
300232洲明科技6.0428.88-0.07-1.15%845645125.0060.97%
002519银河电子5.1734.42-0.06-1.15%1729049005.4651.74%
002288超华科技5.151366.16-0.06-1.15%827014281.6641.03%
002456欧菲光5.15-2.86-0.06-1.15%1779299233.5130.62%
300046台基股份16.26195.09-0.19-1.16%329555392.991.39%
003040楚天龙22.1163.41-0.26-1.16%15631734763.627.22%
002151北斗星通29.7593.49-0.35-1.16%278148310.5290.71%
300177中海达6.791605.78-0.08-1.16%751835120.7041.24%
002414高德红外11.7653.76-0.14-1.18%11439313521.980.44%
688655迅捷兴13.3735.94-0.16-1.18%111051492.5461.58%
300752隆利科技20.00-99.31-0.24-1.19%309266190.3162.31%
301318维海德48.1625.05-0.58-1.19%87624261.8595.32%
603160汇顶科技53.64169.48-0.65-1.20%4812626335.891.05%
300787海能实业31.3012.51-0.38-1.20%198256215.5322.22%
002185华天科技9.0526.56-0.11-1.20%23923621861.30.75%
000100TCL科技4.1056.62-0.05-1.20%855107.135228.960.63%
002384东山精密28.6521.82-0.35-1.21%11864934183.930.85%
300504天邑股份17.8719.85-0.22-1.22%351716336.1211.64%
688019安集科技194.8061.87-2.40-1.22%620012188.540.83%
300516久之洋28.3860.75-0.35-1.22%102532921.8580.57%
605358立昂微46.1237.27-0.57-1.22%7284733982.381.45%
301280珠城科技48.9528.33-0.61-1.23%79963938.2165.43%
603890春秋电子10.3816.63-0.13-1.24%329183432.4370.75%
002938鹏鼎控股28.7113.59-0.36-1.24%5317115407.210.24%
300323华灿光电7.15294.74-0.09-1.24%1132588133.2831.23%
603327福蓉科技16.5721.61-0.21-1.25%283904717.4950.54%
002402和而泰16.5133.77-0.21-1.26%6974111576.040.87%
301051信濠光电63.42-49.83-0.81-1.26%93185908.5341.98%
300502新易盛28.5815.10-0.37-1.28%347244100643.37.92%
300563神宇股份12.3335.24-0.16-1.28%313123877.1552.55%
600118中国卫星23.0189.85-0.30-1.29%6075714086.590.51%
603042华脉科技10.70-84.07-0.14-1.29%231652492.091.44%
688981中芯国际42.6228.72-0.56-1.30%11217948194.390.57%
600877声光电科15.2085.99-0.20-1.30%545498325.40.67%
603386骏亚科技11.4025.51-0.15-1.30%201412309.4860.62%
300903科翔股份13.6478.79-0.18-1.30%538817432.3182.07%
688036传音控股90.8022.22-1.20-1.30%1124110266.470.14%
300346南大光电31.7077.14-0.42-1.31%9024028858.941.76%
002017东信和平15.0388.87-0.20-1.31%8619913018.421.94%
300241瑞丰光电5.2647.93-0.07-1.31%560172958.610.98%
688150莱特光电24.6271.15-0.33-1.32%170544225.9424.95%
603528多伦科技7.44-32.52-0.10-1.33%575294301.3060.92%
300831派瑞股份14.7781.27-0.20-1.34%642779574.8473.48%
002952亚世光电18.4332.11-0.25-1.34%287755336.7572.20%
002913奥士康27.2316.58-0.37-1.34%123213373.7080.46%
300679电连技术41.1434.66-0.56-1.34%207938596.2390.58%
002972科安达19.0222.98-0.26-1.35%229834385.8642.80%
301282金禄电子30.6632.80-0.42-1.35%167435179.0824.67%
688126沪硅产业-U20.40325.12-0.28-1.35%5962012256.950.38%
002993奥海科技37.8822.04-0.52-1.35%139135308.6932.30%
688055龙腾光电4.3535.36-0.06-1.36%292371278.7640.16%
600237铜峰电子7.2458.20-0.10-1.36%1308459484.712.32%
000050深天马A9.4146.82-0.13-1.36%612405792.860.26%
603712七一二34.7035.90-0.48-1.36%243278507.9050.32%
002217合力泰2.89-5.96-0.04-1.37%3418849959.3211.10%
300303聚飞光电4.3324.83-0.06-1.37%1156835044.8260.92%
300852四会富仕36.0418.21-0.50-1.37%58862132.4471.65%
600060海信视像15.0212.13-0.21-1.38%611469233.190.47%
605588冠石科技32.8824.64-0.46-1.38%49341636.8742.14%
688181八亿时空41.4218.81-0.58-1.38%56772358.4510.59%
300822贝仕达克16.4141.25-0.23-1.38%101351672.7562.42%
000727冠捷科技2.14-185.31-0.03-1.38%2398125165.280.70%
002636金安国纪8.52475.30-0.12-1.39%331372848.6330.46%
300220金运激光12.06-25.57-0.17-1.39%237172871.7961.57%
000021深科技11.9822.42-0.17-1.40%11681014083.840.75%
002383合众思壮7.7585.45-0.11-1.40%175349137143.07%
300460惠伦晶体11.86-296.55-0.17-1.41%8987510841.143.20%
688138清溢光电20.1665.04-0.29-1.42%239474876.120.90%
600888新疆众和8.988.00-0.13-1.43%13275612003.761.00%
688662富信科技30.3334.64-0.44-1.43%49291496.9960.93%
600203福日电子6.18-22.61-0.09-1.44%763984746.81.35%
300296利亚德6.1729.90-0.09-1.44%19440112026.030.94%
000823超声电子10.2614.61-0.15-1.44%683087033.921.27%
300615欣天科技12.9267.61-0.19-1.45%308554014.1662.40%
002426胜利精密2.72114.39-0.04-1.45%3622169932.7471.15%
002429兆驰股份4.08-50.85-0.06-1.45%2415939900.9950.54%
301135瑞德智能25.8149.09-0.38-1.45%125533262.7055.19%
003026中晶科技51.32123.02-0.76-1.46%29950155815.42%
605118力鼎光电14.1233.69-0.21-1.47%145212060.3543.48%
300389艾比森11.4020.24-0.17-1.47%603046904.2153.53%
002222福晶科技17.4134.20-0.26-1.47%7069912399.31.66%
688396华润微55.2327.60-0.83-1.48%2459913734.990.56%
002049紫光国微122.5741.04-1.85-1.49%6836584500.630.80%
002236大华股份13.1814.96-0.20-1.49%47858564104.472.44%
600171上海贝岭19.0822.89-0.29-1.50%12309323698.051.75%
300909汇创达36.4338.74-0.56-1.51%90163298.5871.49%
688788科思科技42.27-44.66-0.65-1.51%63992713.2610.97%
300701森霸传感9.1037.25-0.14-1.52%181371655.7790.75%
301285鸿日达14.8447.53-0.23-1.53%263383936.1485.40%
301389隆扬电子19.9930.47-0.31-1.53%268835419.8114.00%
300565科信技术24.50-363.73-0.38-1.53%19158347759.0910.17%
600584长电科技26.9514.55-0.42-1.53%27342874357.461.54%
000063中兴通讯26.7516.28-0.42-1.55%22645260938.250.57%
002446盛路通信10.18-268.52-0.16-1.55%19791420229.792.35%
300219鸿利智汇7.6027.25-0.12-1.55%928917089.2371.31%
688216气派科技29.412062.34-0.47-1.57%131663921.7313.10%
002179中航光电56.1833.64-0.90-1.58%9244652126.530.59%
002962五方光电11.8645.56-0.19-1.58%11410513640.445.58%
300301*ST长方1.87-3.11-0.03-1.58%1055061988.4181.34%
300782卓胜微129.4043.37-2.09-1.59%4088853476.740.97%
300627华测导航30.0144.41-0.49-1.61%173125216.3620.40%
300045华力创通7.94-18.00-0.13-1.61%29471723677.135.98%
688403汇成股份11.4952.40-0.19-1.63%551826431.5314.76%
300656民德电子37.1375.90-0.62-1.64%124694639.1231.08%
002436兴森科技11.3129.39-0.19-1.65%22983026237.891.77%
002983芯瑞达19.4434.20-0.33-1.67%172513378.1863.30%
300474景嘉微68.89144.70-1.17-1.67%159827110105.15.04%
300455康拓红外8.8158.33-0.15-1.67%512854534.6180.72%
002906华阳集团37.5149.96-0.64-1.68%3609413567.070.76%
688213思特威-W46.40512.47-0.80-1.69%65333072.3592.04%
300843胜蓝股份20.8833.52-0.36-1.69%165093455.2763.36%
605111新洁能88.1142.91-1.52-1.70%4187037628.632.95%
688608恒玄科技135.0061.40-2.33-1.70%70679672.5370.89%
688048长光华芯118.04124.26-2.04-1.70%1900422466.926.04%
002449国星光电9.2442.31-0.16-1.70%12912112056.812.11%
300211亿通科技8.6671.08-0.15-1.70%754926580.0632.54%
688380中微半导29.2635.13-0.51-1.71%220296527.6023.88%
002635安洁科技14.3230.28-0.25-1.72%11018615906.922.68%
603516淳中科技17.6260.85-0.31-1.73%202613588.8981.09%
600563法拉电子164.1138.04-2.89-1.73%1435423597.630.64%
002214大立科技15.33-78.40-0.27-1.73%463307150.5620.97%
002106莱宝高科8.5113.58-0.15-1.73%902967723.381.28%
301321翰博高新21.4835.75-0.38-1.74%134322925.7162.16%
300638广和通20.8336.15-0.37-1.75%7014114722.811.72%
002829星网宇达38.7832.99-0.69-1.75%181517073.4851.77%
000938紫光股份22.9430.02-0.41-1.76%41560496836.31.45%
000670盈方微8.94219.59-0.16-1.76%50065145444.288.21%
300088长信科技6.6923.87-0.12-1.76%32303121732.331.32%
002119康强电子12.8131.32-0.23-1.76%12940016714.053.55%
688286敏芯股份58.10-206.60-1.05-1.78%60003573.2741.68%
603267鸿远电子99.8327.67-1.81-1.78%1182811840.950.51%
300078思创医惠4.96-5.51-0.09-1.78%1426067144.471.84%
002465海格通信8.8030.41-0.16-1.79%11499610171.030.51%
603005晶方科技20.8435.52-0.38-1.79%16082933867.942.47%
000636风华高科16.9952.20-0.31-1.79%9245415836.190.86%
001308康冠科技36.6812.94-0.67-1.79%188186965.7883.41%
688230芯导科技62.8042.56-1.15-1.80%58533708.0642.87%
002138顺络电子27.8338.07-0.51-1.80%4138411586.640.57%
688061灿瑞科技94.7539.16-1.76-1.82%69026598.0843.95%
300570太辰光16.6624.14-0.31-1.83%6509310932.723.36%
300940南极光20.30-298.11-0.38-1.84%229384689.6593.03%
300708聚灿光电10.0974.72-0.19-1.85%619196304.8771.67%
300514友讯达12.2022.72-0.23-1.85%635217767.0434.12%
300136信维通信17.9927.69-0.34-1.85%16063629056.071.95%
688272富吉瑞22.93-49.61-0.44-1.88%3913900.67471.62%
002947恒铭达23.8927.12-0.46-1.89%6558315747.854.32%
002156通富微电18.6838.70-0.36-1.89%35608667609.382.68%
002194武汉凡谷10.2422.93-0.20-1.92%17135817687.873.39%
300322硕贝德8.17-266.06-0.16-1.92%742656125.4431.69%
000988华工科技19.3028.47-0.38-1.93%13985227279.811.39%
688103国力股份67.8674.94-1.34-1.94%92286243.9951.49%
300053欧比特8.02-21.19-0.16-1.96%13257010753.242.10%
002137实益达8.01469.93-0.16-1.96%36510629295.39.35%
688503聚和材料140.1042.96-2.80-1.96%707010029.462.98%
002955鸿合科技25.8514.62-0.52-1.97%352219147.4711.90%
301183东田微26.7752.65-0.54-1.98%338229095.44616.91%
300790宇瞳光学18.3255.32-0.37-1.98%131702427.0890.53%
301123奕东电子24.2438.02-0.49-1.98%204154993.5632.83%
688086*ST紫晶2.47-1.07-0.05-1.98%26739664.99442.01%
002396星网锐捷21.3920.25-0.44-2.02%15474233557.392.65%
600898国美通讯6.26-29.15-0.13-2.03%1090876847.244.32%
688110东芯股份28.2734.27-0.59-2.04%3651610458.871.44%
603083剑桥科技14.3037.21-0.30-2.05%11792017044.164.65%
688609九联科技7.6133.37-0.16-2.06%1037948007.7913.21%
600355精伦电子3.80-53.08-0.08-2.06%2457079367.64.99%
600353旭光电子13.63122.26-0.29-2.08%374145138.060.69%
002389航天彩虹23.26100.28-0.50-2.10%20419947720.852.20%
300657弘信电子11.98-29.62-0.26-2.12%586607096.7161.27%
301180万祥科技18.8936.01-0.41-2.12%145992778.7382.68%
600498烽火通信14.2655.36-0.31-2.13%8385912066.650.74%
300866安克创新64.7322.56-1.42-2.15%1665010856.711.10%
300710万隆光电27.35230.76-0.60-2.15%190245192.6382.90%
300623捷捷微电21.8840.13-0.48-2.15%8195718257.521.28%
688175高凌信息38.2743.10-0.84-2.15%40251546.962.16%
300956英力股份15.9364.66-0.35-2.15%218653508.2123.84%
688205德科立51.7144.96-1.14-2.16%136577076.7386.11%
300308中际旭创33.1022.67-0.73-2.16%20606969383.882.75%
688311盟升电子85.89106.13-1.92-2.19%44753866.1060.67%
603025大豪科技18.2943.02-0.41-2.19%214833963.0180.23%
002655共达电声13.3467.42-0.30-2.20%7666210342.462.13%
300076GQY视讯5.73-497.70-0.13-2.22%782264505.21.84%
300965恒宇信通49.04334.66-1.12-2.23%21421058.3621.30%
300227光韵达8.6643.88-0.20-2.26%34478730242.128.46%
688728格科微18.5552.65-0.43-2.27%215244037.5860.28%
688167炬光科技115.7888.35-2.69-2.27%1982623163.613.02%
002273水晶光电12.9131.57-0.30-2.27%25545033310.681.89%
300661圣邦股份171.8661.45-4.05-2.30%2001534799.10.59%
600198大唐电信6.78-8535.30-0.16-2.31%1391319499.081.58%
600990四创电子32.3940.95-0.77-2.32%251598197.011.22%
688011新光光电27.21886.91-0.65-2.33%143043918.5162.58%
300711广哈通信13.3849.81-0.32-2.34%267443612.8811.29%
600776东方通信10.01102.92-0.24-2.34%966289725.261.01%
688234天岳先进89.20-473.72-2.14-2.34%1747415710.481.25%
300802矩子科技22.0358.17-0.53-2.35%308656852.021.62%
603936博敏电子14.0943.09-0.34-2.36%10978115632.172.15%
688332中科蓝讯61.5045.51-1.49-2.37%96986011.2183.33%
688172燕东微22.2140.97-0.54-2.37%9625821755.488.05%
300726宏达电子46.7222.94-1.14-2.38%2346011065.621.10%
688798艾为电子114.99129.62-2.81-2.39%74308662.360.78%
688210统联精密26.7339.68-0.66-2.41%122953314.4491.69%
688418震有科技12.53-19.60-0.31-2.41%206292610.81.56%
688182灿勤科技15.1276.21-0.38-2.45%530988071.7295.53%
688636智明达116.1266.76-2.95-2.48%27573227.620.93%
001270铖昌科技123.44117.79-3.15-2.49%3258040803.1611.66%
688195腾景科技26.8059.45-0.69-2.51%220065897.232.73%
688282理工导航48.4655.35-1.25-2.51%53682617.5282.56%
600435北方导航11.9888.06-0.31-2.52%20320624458.231.36%
002079苏州固锝15.0252.59-0.39-2.53%39615660252.574.96%
002296辉煌科技8.8427.87-0.23-2.54%18517516493.445.35%
300582英飞特14.7125.94-0.39-2.58%10806916043.154.92%
301165锐捷网络41.4242.90-1.10-2.59%12176852579.1521.11%
002981朝阳科技28.98-437.65-0.77-2.59%135993989.0025.67%
002052*ST同洲1.88-8.67-0.05-2.59%1823273468.342.44%
300205天喻信息12.77-146.35-0.34-2.59%9812512590.022.30%
301041金百泽19.6851.19-0.53-2.62%310906183.9476.07%
688439振华风光114.8188.55-3.10-2.63%68707960.9821.61%
688375国博电子100.0883.75-2.71-2.64%60236078.5181.88%
688141杰华特54.01132.24-1.48-2.67%118596465.4792.40%
603019中科曙光25.3927.65-0.70-2.68%4265381102242.94%
688143长盈通53.7066.52-1.50-2.72%87154723.1644.54%
300458全志科技23.5345.28-0.66-2.73%39327997021.997.75%
688220翱捷科技-U58.56-84.03-1.67-2.77%2887617087.71.29%
300065海兰信15.05235.82-0.43-2.78%34328651785.815.57%
000045深纺织A11.20156.77-0.32-2.78%16054818128.393.51%
300590移为通信11.2028.03-0.32-2.78%109843124413.25%
688123聚辰股份91.6939.03-2.64-2.80%2540023687.362.10%
600764中国海防24.9928.13-0.72-2.80%4219410656.690.59%
688432有研硅15.4353.05-0.45-2.83%10424116211.657.49%
600130波导股份5.01132.31-0.15-2.91%39449819942.095.14%
002935天奥电子29.2569.27-0.88-2.92%4937714517.941.90%
002925盈趣科技19.2220.28-0.58-2.93%6168111983.180.84%
002369卓翼科技6.26-18.92-0.19-2.95%1686485110789.729.80%
601869长飞光纤34.8725.92-1.06-2.95%3762813253.80.93%
300847中船汉光20.3450.04-0.62-2.96%9428919173.736.24%
000970中科三环14.9622.46-0.46-2.98%42621064574.783.51%
688511天微电子31.8146.26-0.98-2.99%69232230.351.70%
688002睿创微纳45.7168.27-1.41-2.99%3777917408.740.85%
001309德明利62.3157.72-1.93-3.00%1968512465.289.84%
300964本川智能29.8864.15-0.93-3.02%127783848.3223.88%
300353东土科技10.92-331.25-0.34-3.02%16732818429.293.81%
300807天迈科技24.68-119.94-0.77-3.03%221725506.9954.56%
301050雷电微力80.8151.42-2.53-3.04%3470728203.912.59%
688049炬芯科技32.2557.37-1.01-3.04%5346417716.485.96%
688416恒烁股份43.6738.77-1.37-3.04%88123917.3264.89%
002045国光电器14.0072.47-0.44-3.05%36813951816.277.87%
300814中富电路20.6238.95-0.67-3.15%446249379.5958.78%
300270中威电子6.66-29.50-0.22-3.20%931536276.3274.17%
603390通达电气8.14-38.61-0.27-3.21%13590611086.033.86%
300079数码视讯5.8878.68-0.20-3.29%742352.944053.175.86%
688525佰维存储21.92121.97-0.75-3.31%6174813930.5517.75%
002231奥维通信8.72744.80-0.30-3.33%25313722243.868.59%
002897意华股份54.5736.16-1.88-3.33%4768726337.163.01%
688618三旺通信103.0464.99-3.56-3.34%40584137.4612.38%
002025航天电器64.8054.70-2.26-3.37%3064420035.730.68%
688381帝奥微46.0454.30-1.61-3.38%159107459.5972.79%
300456赛微电子16.22102.01-0.57-3.39%17911229587.223.10%
300531优博讯14.5532.04-0.52-3.45%10820815903.83.43%
600562国睿科技17.0633.78-0.62-3.51%8370114370.361.27%
600330天通股份13.3222.77-0.49-3.55%45776461952.314.59%
001339智微智能25.5338.88-0.95-3.59%14742138040.8423.87%
002241歌尔股份21.3415.26-0.80-3.61%17674543822735.88%
688080映翰通47.1739.02-1.77-3.62%80153805.9632.11%
688209英集芯23.5557.90-0.90-3.68%226585398.1945.62%
002869金溢科技24.90-45.98-0.96-3.71%5511613812.53.65%
300691联合光电15.4477.17-0.60-3.74%6535110189.443.31%
300546雄帝科技25.8471.27-1.01-3.76%12883333773.6413.19%
002104恒宝股份8.6365.18-0.34-3.79%38405433459.46.50%
002888惠威科技14.46460.19-0.57-3.79%505317381.2976.72%
300213佳讯飞鸿6.0843.41-0.24-3.80%39895524447.797.24%
601231环旭电子16.3412.41-0.65-3.83%24749741038.361.13%
002281光迅科技19.1622.18-0.83-4.15%27610353657.174.10%
000066中国长城12.561148.31-0.55-4.20%1034257131214.93.29%
300394天孚通信32.7232.22-1.47-4.30%21513972940.216.04%
603660苏州科达6.20-11.73-0.28-4.32%33935821335.36.87%
300134大富科技9.67-53.97-0.44-4.35%28771728005.834.04%
688208道通科技41.5394.45-2.00-4.59%6312426319.172.30%
002089*ST新海1.2217.68-0.06-4.69%11084135.220.09%
688041海光信息47.23131.23-2.43-4.89%12611761125.276.32%
301330熵基科技39.9433.56-2.15-5.11%6210825174.2718.68%
300077国民技术16.2373.96-0.89-5.20%36944061657.016.66%
831526凯华材料5.4125.02-0.30-5.25%263831433.91512.52%
603773沃格光电22.58-71.78-1.29-5.40%12518429187.258.01%
688496清越科技11.82119.64-0.68-5.44%13554816207.5217.28%
002835同为股份16.4534.96-1.05-6.00%39682866276.0231.18%
603106恒银科技6.37-41.47-0.41-6.05%36819923764.477.07%
000509华塑控股4.27-1066.72-0.31-6.77%51254022208.744.78%
688047龙芯中科106.50291.77-8.66-7.52%3839342459.9311.71%
688027国盾量子142.59-210.71-13.57-8.69%3442650110.667.33%
002512达华智能4.38-12.53-0.43-8.94%188621783744.9317.97%
300479神思电子24.45-30.87-2.65-9.78%559546142732.428.40%

转至甬矽电子(688362)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。