中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甬矽电子(688362)浙江省上涨家数:345下跌家数:300平均涨幅:+0.24%平均换手:2.76%总成交额:1036.52亿元
更新时间：2023-03-26 21:04:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603578三星新材15.7126.47+1.43+10.01%7297410952.064.05%
300571平治信息45.0133.73+3.61+8.72%14779364362.0712.79%
301157华塑科技65.3068.66+4.72+7.79%5987538646.2442.09%
873152天宏锂电12.6530.80+0.90+7.66%562527141.61821.54%
300727润禾材料36.0649.12+2.42+7.19%9846535385.978.70%
300459汤姆猫7.6152.65+0.51+7.18%6748640506848.822.49%
002280联络互动4.37-13.44+0.28+6.85%4664044191801.824.69%
688611杭州柯林59.9857.36+3.84+6.84%90545354.7876.82%
601177杭齿前进10.3928.99+0.60+6.13%11831512121.812.96%
300133华策影视7.4837.68+0.43+6.10%81545659305.235.01%
301095广立微111.80182.72+6.26+5.93%7148079813.4316.84%
300250初灵信息21.1091.04+1.17+5.87%560018114892.234.31%
300349金卡智能12.8721.94+0.70+5.75%9939612703.982.61%
300969恒帅股份63.7338.37+3.43+5.69%1995712551.39.98%
301052果麦文化29.7052.44+1.42+5.02%11946334421.2721.95%
300078思创医惠5.86-6.50+0.28+5.02%119942171800.0215.47%
300033同花顺176.2656.03+8.35+4.97%2148813661627.91%
300461田中精机17.36-156.76+0.82+4.96%510188763.5576.40%
688789宏华数科195.0066.97+8.94+4.80%1138322080.532.72%
002602世纪华通5.30137.35+0.23+4.54%5098102260550.67.41%
605011杭州热电15.9230.39+0.69+4.53%295334675.8972.44%
601789宁波建工5.3516.32+0.23+4.49%123166864160.7511.33%
832149利尔达5.3920.49+0.23+4.46%342311835.4073.10%
002574明牌珠宝6.8651.48+0.29+4.41%17554511892.813.32%
603607京华激光15.4523.12+0.65+4.39%447186856.3012.50%
002896中大力德25.6070.52+1.06+4.32%8505721507.575.63%
688039当虹科技83.96-68.25+3.42+4.25%7387161130.919.20%
002624完美世界16.9132.44+0.66+4.06%9765301640065.34%
002236大华股份22.4825.51+0.87+4.03%1327936292967.36.78%
601865福莱特32.9037.03+1.27+4.02%8987129169.030.53%
688255凯尔达39.2782.03+1.51+4.00%128225015.3482.60%
002532天山铝业7.9513.95+0.30+3.92%67284252848.362.91%
600633浙数文化11.4335.68+0.43+3.91%56605263549.584.47%
300913兆龙互连22.9632.97+0.85+3.84%9317321506.9120.28%
838227美登科技19.6518.26+0.71+3.75%1500291.98851.68%
300994久祺股份22.6320.75+0.81+3.71%250315611.283.86%
600797浙大网新8.17-13.40+0.29+3.68%952976.976156.029.27%
688141杰华特54.73152.07+1.94+3.67%8171544590.3616.52%
300853申昊科技28.8743.73+1.01+3.63%3836111086.854.14%
002122天马股份3.45-5.90+0.12+3.60%70105223948.473.54%
430685新芝生物11.7026.65+0.40+3.54%4748552.03591.18%
000918嘉凯城2.05-2.71+0.07+3.54%51844110605.332.87%
300766每日互动17.70154.33+0.59+3.45%29458850963.088.47%
002050三花智控23.7342.21+0.75+3.26%438266102092.11.24%
600570恒生电子47.40113.83+1.47+3.20%2959701383961.56%
688109品茗科技37.84-36.19+1.13+3.08%72282691.7582.78%
300539横河精密13.57121.77+0.40+3.04%643488778.0383.77%
603171税友股份46.4792.68+1.36+3.01%4036918980.294.46%
002493荣盛石化11.9814.88+0.35+3.01%43235451304.740.46%
300673佩蒂股份17.4831.82+0.51+3.01%5852410163.23.57%
002032苏泊尔56.2922.01+1.60+2.93%82154598.1640.10%
603258电魂网络28.3027.95+0.80+2.91%5501815434.012.25%
300411金盾股份7.11-155.27+0.20+2.89%492873474.4051.82%
603897长城科技21.7031.76+0.61+2.89%389458378.3611.89%
300637扬帆新材8.24180.06+0.23+2.87%13582811016.315.80%
300113顺网科技16.94-422.46+0.47+2.85%776523.1130899.517.42%
000909数源科技10.13145.94+0.28+2.84%35574835511.649.18%
002931锋龙股份11.5844.62+0.32+2.84%251692890.7331.40%
600986浙文互联6.8943.53+0.19+2.84%91125062206.826.89%
301212联盛化学39.2626.38+1.08+2.83%3249412724.8912.03%
300351永贵电器14.6637.68+0.40+2.81%8688512625.313.37%
873223荣亿精密3.4062.30+0.09+2.72%7716259.59341.59%
300611美力科技9.17-145.19+0.24+2.69%459184203.3462.99%
688088虹软科技37.68271.39+0.96+2.61%21986681156.615.42%
301317鑫磊股份24.4953.81+0.62+2.60%327357974.0528.78%
688092爱科科技28.5837.39+0.72+2.58%128523659.4884.76%
300703创源股份11.1525.67+0.28+2.58%722517983.0594.34%
002119康强电子15.6538.26+0.39+2.56%49507176553.4813.57%
605117德业股份257.4439.94+6.19+2.46%3144279913.823.87%
603219富佳股份20.0323.15+0.48+2.46%378797495.2423.42%
002364中恒电气8.03157.54+0.19+2.42%1015988105.0281.93%
688365光云科技20.74-52.60+0.49+2.42%22974047409.6113.49%
834770艾能聚6.4713.31+0.15+2.37%303841962.4724.92%
300626华瑞股份9.4949.97+0.22+2.37%742876991.4464.19%
600571信雅达11.38-96.95+0.26+2.34%37559642294.318.43%
688320禾川科技41.9067.19+0.95+2.32%133095545.3924.06%
001256炜冈科技20.7331.56+0.47+2.32%226464665.8426.35%
603822嘉澳环保34.5940.15+0.76+2.25%81862799.2091.07%
002472双环传动24.8841.54+0.54+2.22%11555928781.691.69%
300441鲍斯股份6.0323.70+0.13+2.20%641903865.6751.01%
300838浙江力诺18.3327.56+0.39+2.17%197413614.0573.75%
605580恒盛能源15.1923.35+0.32+2.15%277884182.9085.44%
301053远信工业23.7421.54+0.50+2.15%81371934.7663.50%
000558莱茵体育2.85-79.63+0.06+2.15%2505037072.571.94%
300729乐歌股份18.1719.80+0.38+2.14%6854312558.823.30%
688577浙海德曼49.3843.44+0.99+2.05%81153991.3164.25%
003025思进智能25.9529.84+0.52+2.04%213425506.972.75%
300068南都电源23.50-29.33+0.47+2.04%31948175328.913.83%
601877正泰电器27.7215.53+0.55+2.02%23431864812.371.09%
688298东方生物68.883.88+1.36+2.01%2674118483.281.59%
600126杭钢股份5.1633.66+0.10+1.98%69799836058.082.07%
603823百合花19.2722.01+0.37+1.96%208514016.3250.66%
002534西子洁能15.2467.99+0.29+1.94%445036745.4660.61%
002434万里扬10.00-13.12+0.19+1.94%19450619384.271.48%
603889新澳股份8.4411.37+0.16+1.93%444263734.470.87%
000607华媒控股5.8762.93+0.11+1.91%29239017039.413.30%
600173卧龙地产5.599.33+0.10+1.82%421902338.6670.60%
603677奇精机械12.9538.86+0.23+1.81%311574051.2031.62%
002699ST美盛3.48-23.40+0.06+1.75%48994617176.125.39%
002520日发精机6.44-4.21+0.11+1.74%21194913578.913.39%
002615哈尔斯7.6315.92+0.13+1.73%644614900.7672.25%
603070万控智造18.2738.08+0.31+1.73%190543473.9912.35%
603105芯能科技15.6640.88+0.26+1.69%11521318016.842.30%
300025华星创业6.11-6247.78+0.10+1.66%17592510704.574.11%
600059古越龙山10.4446.78+0.17+1.66%10731211209.551.18%
300360炬华科技15.9920.50+0.26+1.65%13703521855.753.14%
600884杉杉股份17.5014.28+0.28+1.63%19978934855.381.14%
002403爱仕达9.45-31.78+0.15+1.61%576615400.4811.88%
600077宋都股份2.53-5.63+0.04+1.61%1596544008.0751.19%
688006杭可科技46.7341.26+0.73+1.59%2542911922.380.59%
002021ST中捷1.94-2.59+0.03+1.57%1470892863.3632.14%
603178圣龙股份10.4825.28+0.16+1.55%215852263.3260.94%
688296和达科技27.6252.49+0.42+1.54%85682358.8241.46%
300882万胜智能18.7639.31+0.28+1.52%279775201.1684.86%
603657春光科技16.7622.98+0.25+1.51%102711721.2140.76%
002095生意宝21.48231.64+0.32+1.51%16100534266.926.40%
300076GQY视讯5.54-481.20+0.08+1.47%955165282.0992.25%
600208新湖中宝2.8013.51+0.04+1.45%717447.119955.930.83%
300566激智科技19.32100.82+0.27+1.42%8396816184.364.10%
603015弘讯科技7.9361.37+0.11+1.41%679615344.8821.68%
300880迦南智能17.5625.95+0.24+1.39%170282984.8852.00%
300283温州宏丰5.8690.19+0.08+1.38%462622698.0341.49%
301057汇隆新材19.0243.43+0.25+1.33%4959940.13271.12%
603103横店影视15.32-30.61+0.20+1.32%363335533.9840.57%
300550和仁科技16.93182.77+0.22+1.32%443437405.4741.70%
301077星华新材23.8929.73+0.31+1.31%110722630.1312.91%
600537亿晶光电6.98-23.43+0.09+1.31%33408523267.482.84%
688032禾迈股份645.3067.90+8.28+1.30%932660337.783.32%
002126银轮股份13.3044.61+0.17+1.29%18488424603.32.48%
000156华数传媒8.7320.42+0.11+1.28%882947673.2820.56%
002199东晶电子7.97-51.98+0.10+1.27%519854134.9942.14%
002712思美传媒5.78219.35+0.07+1.23%21339312308.043.97%
001278一彬科技23.1525.48+0.28+1.22%4484910408.4714.50%
301368丰立智能23.1845.93+0.28+1.22%318987361.40811.86%
300645正元智慧32.3556.20+0.39+1.22%4245513509.253.08%
300984金沃股份23.3731.70+0.28+1.21%52971228.9361.78%
603767中马传动7.5556.49+0.09+1.21%215881626.8860.70%
300763锦浪科技135.8566.19+1.61+1.20%4192356837.141.40%
300451创业慧康10.2244.74+0.12+1.19%56500358763.74.16%
605488福莱新材14.4832.77+0.17+1.19%82191184.4311.89%
603040新坐标20.6718.07+0.24+1.17%199434122.6451.49%
605088冠盛股份18.9916.36+0.22+1.17%150702859.651.96%
002273水晶光电13.9634.14+0.16+1.16%30531242600.862.26%
301222浙江恒威28.7226.60+0.32+1.13%112383224.073.99%
603331百达精工14.4134.74+0.16+1.12%385605575.0441.92%
002276万马股份9.9124.52+0.11+1.12%17888617619.351.73%
300879大叶股份18.9561.69+0.21+1.12%197683768.1273.59%
000980众泰汽车3.66-139.42+0.04+1.10%43746215912.781.02%
002444巨星科技19.3716.85+0.21+1.10%13598826340.841.18%
603215比依股份16.6718.94+0.18+1.09%273424548.1293.88%
603165荣晟环保14.9717.35+0.16+1.08%435656507.7251.56%
603088宁波精达8.4429.27+0.09+1.08%568294795.061.32%
300743天地数码14.3250.90+0.15+1.06%654409333.2886.54%
002522浙江众成5.7430.76+0.06+1.06%1264767277.5051.48%
603311金海高科13.4236.75+0.14+1.05%182622458.1170.87%
688379华光新材20.16272.39+0.21+1.05%128662625.3982.76%
300652雷迪克24.1520.19+0.25+1.05%83812021.8120.91%
002206海利得5.8116.54+0.06+1.04%1268817336.8261.39%
600226ST瀚叶2.9119.07+0.03+1.04%1254683636.0920.40%
603980吉华集团4.88-62.43+0.05+1.04%380621854.7560.54%
600699均胜电子14.82-5.57+0.15+1.02%10816115990.220.79%
002224三力士4.9746.68+0.05+1.02%620013078.6281.14%
301216万凯新材29.5110.59+0.29+0.99%189745579.5192.51%
603583捷昌驱动24.5426.75+0.24+0.99%292627174.0510.77%
002795永和智控12.30137.59+0.12+0.99%9934011949.514.08%
002085万丰奥威6.1619.07+0.06+0.98%1371928465.5370.64%
603089正裕工业9.3824.95+0.09+0.97%189741778.3950.85%
300144宋城演艺15.68-984.74+0.15+0.97%24611938788.861.08%
600830香溢融通6.28-4323.48+0.06+0.96%625513927.0391.38%
002048宁波华翔14.6810.50+0.14+0.96%284494167.3740.51%
603266天龙股份13.6823.16+0.13+0.96%130361782.7260.66%
603048浙江黎明18.0585.00+0.17+0.95%5803510403.4315.39%
603289泰瑞机器10.8228.44+0.10+0.93%389214211.6151.46%
603218日月股份21.9784.83+0.20+0.92%56898124570.59%
605162新中港8.7927.30+0.08+0.92%195081710.8561.92%
301198喜悦智行26.7050.66+0.24+0.91%104772792.9981.75%
603379三美股份31.1825.21+0.28+0.91%6230119463.991.02%
300894火星人31.3139.85+0.28+0.90%194966122.3791.53%
603320迪贝电气13.4436.62+0.12+0.90%111461497.9390.86%
603081大丰实业17.0423.70+0.15+0.89%408916875.1511.01%
002112三变科技11.43111.65+0.10+0.88%52581959539.7820.35%
300772运达股份14.8715.08+0.13+0.88%8473812600.071.82%
003030祖名股份25.4363.25+0.22+0.87%90332298.0671.79%
600261阳光照明3.4847.49+0.03+0.87%510031765.4980.36%
002188中天服务6.9633.04+0.06+0.87%460283184.1651.91%
002686亿利达7.0272.94+0.06+0.86%862366062.2642.20%
688767博拓生物43.725.84+0.37+0.85%40451772.1841.01%
300020银江技术8.3575.16+0.07+0.85%26003221562.574.15%
688203海正生材18.3078.86+0.15+0.83%226994206.8454.70%
300930屹通新材27.0027.79+0.22+0.82%63941725.862.17%
002730电光科技8.7234.41+0.07+0.81%502514337.5581.45%
603685晨丰科技11.4273.02+0.09+0.79%112181280.5210.66%
002131利欧股份2.54-17.06+0.02+0.79%355672890164.686.10%
300695兆丰股份47.0620.90+0.37+0.79%1881884.53220.27%
300953震裕科技75.3041.36+0.59+0.79%78095868.1161.71%
600152维科技术11.51-86.59+0.09+0.79%44318651467.688.44%
002244滨江集团9.237.64+0.07+0.76%18504716979.750.69%
688360德马科技29.0530.88+0.22+0.76%113753299.8932.70%
002648卫星化学15.8711.22+0.12+0.76%13181420890.190.39%
300111向日葵4.01140.74+0.03+0.75%2059848249.3241.84%
688571杭华股份8.1632.80+0.06+0.74%672715580.6373.59%
836270天铭科技13.7513.70+0.10+0.73%59081.00270.53%
002247聚力文化2.7540.81+0.02+0.73%914842504.9471.42%
600366宁波韵升9.8923.14+0.07+0.71%17001316961.481.72%
002515金字火腿4.33109.52+0.03+0.70%879573798.9870.98%
600032浙江新能11.5826.53+0.08+0.70%296193430.9331.42%
002488金固股份7.268.61+0.05+0.69%607094384.3790.67%
603045福达合金14.5579.26+0.10+0.69%123941803.8720.90%
300027华谊兄弟2.91-7.41+0.02+0.69%87969825335.873.82%
603076乐惠国际39.38150.89+0.27+0.69%141235547.2541.17%
603085天成自控10.48676.53+0.07+0.67%256432689.3380.69%
300307慈星股份6.0595.63+0.04+0.67%26361515885.523.42%
688606奥泰生物104.104.32+0.68+0.66%16341698.7580.65%
600130波导股份4.62122.01+0.03+0.65%1504756902.2251.96%
002632道明光学7.73111.71+0.05+0.65%486753740.2140.83%
688215瑞晟智能34.26143.40+0.22+0.65%2333800.98861.46%
873169七丰精工6.2513.00+0.04+0.64%3109194.43591.14%
600580卧龙电驱12.7115.16+0.08+0.63%10599713451.730.81%
601599浙文影业3.2136.97+0.02+0.63%971383109.8941.09%
603948建业股份22.749.49+0.14+0.62%49371120.3720.31%
002389航天彩虹24.51105.67+0.15+0.62%26081764004.422.81%
603010万盛股份13.1215.96+0.08+0.61%243333192.9550.50%
603931格林达29.5933.07+0.18+0.61%3575310637.123.10%
301055张小泉14.8340.64+0.09+0.61%73051087.5441.25%
301068大地海洋36.5454.26+0.22+0.61%92803419.7632.34%
688079美迪凯11.86216.61+0.07+0.59%481345753.4912.70%
605008长鸿高科15.3847.15+0.09+0.59%113341738.9840.56%
300792壹网壹创37.1632.82+0.21+0.57%12490446346.586.01%
605500森林包装10.6815.49+0.06+0.56%6669709.95440.87%
301388欣灵电气24.9635.86+0.14+0.56%85332133.5973.51%
002633申科股份10.70-50.33+0.06+0.56%291813125.4631.95%
003017大洋生物30.6936.37+0.17+0.56%58721809.1161.39%
300329海伦钢琴7.34-17.15+0.04+0.55%239371753.2170.95%
301335天元宠物37.6026.86+0.20+0.53%35321324.691.66%
603129春风动力122.7527.91+0.63+0.52%1218714996.890.81%
301066万事利13.68165.16+0.07+0.51%358334896.3924.97%
002322理工能科11.81382.02+0.06+0.51%597567046.511.66%
002563森马服饰6.0319.93+0.03+0.50%651083929.9070.35%
002677浙江美大12.1613.40+0.06+0.50%299903646.1220.70%
603260合盛硅业83.1112.66+0.41+0.50%3221226800.840.30%
600290ST华仪2.04-2.20+0.01+0.49%556011130.2620.73%
300512中亚股份8.1736.19+0.04+0.49%272812216.0880.84%
002012凯恩股份6.1430.47+0.03+0.49%916015605.2481.96%
603568伟明环保18.5919.86+0.09+0.49%288765357.780.17%
002164宁波东力6.253.75+0.03+0.48%333162076.3770.69%
002703浙江世宝8.44421.18+0.04+0.48%472943980.7550.86%
300553集智股份61.59230.62+0.29+0.47%73504542.7082.05%
605336帅丰电器17.4815.04+0.08+0.46%80131403.3481.37%
603606东方电缆48.1039.27+0.22+0.46%15684174977.062.28%
300718长盛轴承17.8932.40+0.08+0.45%242404318.061.31%
831855浙江大农6.7312.45+0.03+0.45%110374.11750.63%
300643万通智控13.8822.22+0.06+0.43%191282650.130.83%
002570贝因美4.7565.09+0.02+0.42%865354091.9740.80%
002687乔治白4.7814.86+0.02+0.42%432072056.761.07%
301359东南电子24.1345.28+0.10+0.42%84502033.0134.15%
300270中威电子7.25-32.11+0.03+0.42%716695202.3463.21%
600865百大集团9.7920.49+0.04+0.41%162361592.5140.43%
002375亚厦股份4.95-7.28+0.02+0.41%32664316422.742.45%
001222源飞宠物24.9819.10+0.10+0.40%101252541.0822.97%
000963华东医药43.6032.03+0.17+0.39%6163226862.420.35%
002440闰土股份7.9112.69+0.03+0.38%445473526.0650.46%
301096百诚医药66.1136.81+0.25+0.38%123068224.0931.79%
605378野马电池23.9337.76+0.09+0.38%110342633.5553.31%
605555德昌股份21.2916.46+0.08+0.38%137252934.3191.42%
300698万马科技27.02369.25+0.10+0.37%348659578.1432.82%
605066天正电气8.1569.51+0.03+0.37%272342212.0781.19%
605080浙江自然47.5720.41+0.17+0.36%42332028.0071.26%
300992泰福泵业19.7726.33+0.07+0.36%75071480.3411.72%
300412迦南科技5.91-41.80+0.02+0.34%381222246.0810.81%
688565力源科技8.90-39.62+0.03+0.34%235022103.3612.44%
605179一鸣食品11.92-45.41+0.04+0.34%164471953.7722.70%
000925众合科技9.1637.18+0.03+0.33%34719731651.356.34%
300439美康生物12.5322.82+0.04+0.32%373884714.7631.35%
603095越剑智能25.745.72+0.08+0.31%52631353.2551.41%
300582英飞特16.4924.03+0.05+0.30%14061623042.746.40%
301316慧博云通29.98134.21+0.09+0.30%12063736116.0835.07%
603079圣达生物13.3839.64+0.04+0.30%113801525.430.66%
300488恒锋工具23.4534.57+0.07+0.30%128683048.5060.94%
002133广宇集团3.439.44+0.01+0.29%1099713760.0581.43%
300163先锋新材3.43-481.84+0.01+0.29%1154453946.4062.44%
301218华是科技24.7357.16+0.07+0.28%4471810972.817.98%
002489浙江永强3.58-102.51+0.01+0.28%1092983911.4430.58%
300266兴源环境3.60-30.17+0.01+0.28%2421458729.7021.56%
605018长华集团11.0047.60+0.03+0.27%182522004.3041.95%
603237五芳斋52.7031.43+0.14+0.27%88594686.8543.52%
601108财通证券7.5817.16+0.02+0.26%21986216614.40.47%
600051宁波联合7.629.60+0.02+0.26%322522455.4151.04%
600113浙江东日7.7819.98+0.02+0.26%776666055.8221.89%
002284亚太股份7.8386.63+0.02+0.26%617664839.5060.90%
300426唐德影视7.9867.42+0.02+0.25%501313978.2091.26%
002637赞宇科技12.0021.09+0.03+0.25%120151438.8320.30%
873527夜光明8.1215.57+0.02+0.25%34227.73290.15%
688184帕瓦股份36.6733.31+0.09+0.25%38631418.2661.36%
002266浙富控股4.1014.87+0.01+0.24%1093444469.1750.34%
834639晨光电缆4.1013.03+0.01+0.24%3311135.87770.41%
605009豪悦护理45.5617.81+0.11+0.24%51542349.0861.00%
300710万隆光电27.02227.98+0.06+0.22%185754995.0982.84%
603033三维股份18.09112.63+0.04+0.22%139062513.220.18%
301398星源卓镁32.8751.23+0.07+0.21%89902961.6554.93%
600790轻纺城4.708.09+0.01+0.21%709763330.2650.48%
001336楚环科技29.3834.99+0.06+0.20%88982616.9524.43%
600683京投发展4.937.46+0.01+0.20%598302940.6880.81%
688819天能股份34.6017.68+0.07+0.20%153325325.2451.17%
002154报喜鸟5.1115.48+0.01+0.20%1783869175.2171.60%
300478杭州高新10.24-117.53+0.02+0.20%6624679.14910.53%
000559万向钱潮5.1521.62+0.01+0.19%894184610.3460.32%
601137博威合金15.8026.60+0.03+0.19%11564618382.111.56%
301082久盛电气17.4034.73+0.03+0.17%107471866.891.72%
605303园林股份11.84-31.77+0.02+0.17%8197969.99871.21%
002863今飞凯达5.9322.00+0.01+0.17%579513431.171.16%
601579会稽山12.3520.76+0.02+0.16%543076708.5411.13%
002043兔宝宝12.4320.83+0.02+0.16%13152416339.511.90%
301009可靠股份12.51-227.75+0.02+0.16%152181908.3481.57%
000411英特集团12.5520.18+0.02+0.16%527606673.751.75%
688616西力科技13.0830.97+0.02+0.15%6941911.36781.24%
300898熊猫乳品20.6045.32+0.03+0.15%165403429.7533.21%
603700宁水集团14.2721.42+0.02+0.14%119331705.6420.59%
601689拓普集团57.6643.15+0.08+0.14%7304742019.520.66%
300244迪安诊断28.947.69+0.04+0.14%24883173017.014.95%
605318法狮龙14.5054.57+0.02+0.14%4139598.69361.06%
002196方正电机7.3899.20+0.01+0.14%637674726.081.34%
300100双林股份7.8025.98+0.01+0.13%207711618.2640.54%
001211双枪科技23.4037.27+0.03+0.13%3267762.99890.87%
603701德宏股份16.03198.35+0.02+0.12%327675275.3551.25%
601921浙版传媒8.1812.85+0.01+0.12%409963349.5740.97%
870508丰安股份8.5515.42+0.01+0.12%51443.82130.21%
002001新和成17.7915.09+0.02+0.11%8803515704.010.29%
300920润阳科技18.4151.49+0.02+0.11%85401565.8691.72%
002590万安科技9.2870.12+0.01+0.11%570925292.441.25%
603806福斯特58.3532.46+0.06+0.10%5731533396.140.43%
300901中胤时尚9.8835.55+0.01+0.10%236632336.551.94%
688127蓝特光学21.9985.90+0.02+0.09%393428814.2452.30%
001238浙江正特25.6935.04+0.02+0.08%75611944.1272.75%
605155西大门14.9024.15+0.01+0.07%84061256.7231.79%
300998宁波方正30.95138.05+0.02+0.06%91192821.522.61%
301237和顺科技32.9432.13+0.02+0.06%50941674.4791.35%
600460士兰微36.3732.92+0.02+0.06%356661129136.82.52%
603520司太立18.9452.46+0.01+0.05%305825814.2290.89%
002056横店东磁20.0019.49+0.01+0.05%15451230875.340.96%
002942新农股份20.0630.89+0.01+0.05%4779962.4070.35%
605177东亚药业24.1626.44+0.01+0.04%91312199.7141.62%
301345C涛涛55.3429.33+0.02+0.04%2910216170.9112.14%
001333光华股份28.2425.30+0.01+0.04%71422016.3652.23%
301119正强股份29.2526.72+0.01+0.03%80182354.6843.82%
688348昱能科技341.7579.07+0.11+0.03%1434549114.697.23%
000517荣安地产2.987.440.000.00%1442294308.6220.58%
600176中国巨石14.848.990.000.00%15332322683.090.38%
600235民丰特纸5.69103.740.000.00%342241945.9310.97%
600814杭州解百7.8418.410.000.00%472943702.5440.66%
600352浙江龙盛10.2515.930.000.00%14109514455.170.43%
002124天邦食品5.79-13.910.000.00%1341527755.070.87%
002144宏达高科11.5949.520.000.00%186112159.2621.35%
002263大东南2.9129.290.000.00%882972569.9380.47%
300032金龙机电5.91-16.770.000.00%1113456552.5641.39%
002344海宁皮城4.6420.060.000.00%1222645682.970.95%
002562兄弟科技5.2718.580.000.00%933174923.4381.33%
002641公元股份4.9121.380.000.00%930594545.1930.82%
300306远方信息11.8539.780.000.00%697818246.8894.61%
603001奥康国际6.83-19.060.000.00%169801157.0340.42%
002761浙江建投19.0717.670.000.00%13337125318.712.71%
603116红蜻蜓5.52602.260.000.00%188951042.1670.33%
831906舜宇精工11.8111.510.000.00%2289269.97291.25%
834062科润智控5.3616.830.000.00%2272120.97240.21%
603321梅轮电梯7.3440.410.000.00%192111412.4240.63%
603225新凤鸣10.7627.260.000.00%696387512.8330.46%
605166聚合顺11.8215.350.000.00%208592467.1211.11%
301065本立科技34.1039.510.000.00%32001092.8311.06%
688270臻镭科技92.6886.42-0.02-0.02%1241511588.972.01%
603305旭升集团34.7032.98-0.02-0.06%5501919096.830.83%
603709中源家居17.11-46.60-0.01-0.06%4833828.29770.60%
605180华生科技16.3425.71-0.01-0.06%125502042.983.36%
836395朗鸿科技15.0816.39-0.01-0.07%61192.2570.44%
002664信质集团13.6533.16-0.01-0.07%202822772.7820.51%
688075安旭生物79.702.39-0.06-0.08%32972627.7861.47%
688288鸿泉物联24.26-22.70-0.02-0.08%91742217.2730.91%
002372伟星新材24.1029.48-0.02-0.08%4459210788.120.31%
603788宁波高发11.6822.56-0.01-0.09%149151742.370.67%
003041真爱美家19.7721.07-0.02-0.10%78891558.6142.07%
603926铁流股份9.6823.43-0.01-0.10%105331019.0590.51%
300347泰格医药106.1834.34-0.11-0.10%2482726496.450.44%
002801微光股份25.7019.18-0.03-0.12%93782416.5150.81%
603303得邦照明16.3922.96-0.02-0.12%246404033.8020.52%
603282亚光股份32.1625.68-0.04-0.12%9758531490.9429.13%
603168莎普爱思7.8765.49-0.01-0.13%154871221.6130.48%
603213镇洋发展14.4911.28-0.02-0.14%108511569.7880.70%
301309万得凯28.9522.53-0.04-0.14%102712966.2694.11%
002381双箭股份7.0630.84-0.01-0.14%219731551.8440.68%
605158华达新材7.0326.60-0.01-0.14%14172998.85130.98%
601233桐昆股份13.8810.77-0.02-0.14%16934723442.20.74%
601609金田股份6.9017.00-0.01-0.14%395622727.280.65%
002404嘉欣丝绸6.8716.02-0.01-0.15%422242899.2790.91%
603238诺邦股份12.1672.21-0.02-0.16%138921685.7480.78%
002010传化智联6.078.87-0.01-0.16%20904512686.830.77%
002120韵达股份12.0924.02-0.02-0.17%22623627415.670.80%
603618杭电股份5.8635.47-0.01-0.17%433582535.6020.63%
603551奥普家居11.6387.05-0.02-0.17%187392180.2190.47%
600330天通股份11.6019.83-0.02-0.17%271945316932.73%
600796钱江生化5.5617.80-0.01-0.18%276181532.7480.92%
600415小商品城5.3816.92-0.01-0.19%48499125911.390.89%
603687大胜达9.9633.14-0.02-0.20%14157114111.913.38%
002370亚太药业4.67-11.68-0.01-0.21%516782417.3330.96%
603617君禾股份9.0651.01-0.02-0.22%189221711.2720.49%
603637镇海股份8.6525.75-0.02-0.23%325642829.1611.34%
603799华友钴业56.0719.77-0.13-0.23%11426064109.820.72%
603610麒盛科技12.4016.31-0.03-0.24%188412344.9680.90%
688475萤石网络40.4068.23-0.10-0.25%3587414351.084.28%
301113雅艺科技27.8230.77-0.07-0.25%2210615.32481.20%
605003众望布艺19.8518.45-0.05-0.25%54401074.2981.98%
600120浙江东方3.9714.37-0.01-0.25%2092088301.2320.61%
300316晶盛机电62.1927.90-0.16-0.26%5361633309.820.44%
600763通策医疗131.6670.61-0.34-0.26%2437932182.890.76%
603338浙江鼎力53.7226.38-0.14-0.26%2639314308.070.52%
603600永艺股份11.1211.01-0.03-0.27%170591906.60.56%
603272联翔股份18.3544.46-0.05-0.27%117492151.1684.54%
601018宁波港3.6516.65-0.01-0.27%924203378.1680.07%
002067景兴纸业3.5821.55-0.01-0.28%565642028.6940.54%
603661恒林股份35.6313.49-0.10-0.28%35811280.6340.26%
600927永安期货17.3527.95-0.05-0.29%274464787.2580.52%
301279金道科技27.6633.71-0.08-0.29%44051221.8471.88%
601116三江购物10.1943.40-0.03-0.29%226802315.6910.41%
003036泰坦股份13.5022.40-0.04-0.30%175452373.4343.09%
605259绿田机械36.6816.17-0.11-0.30%38251415.6261.00%
600177雅戈尔6.565.48-0.02-0.30%670934413.2660.15%
601567三星医疗12.8925.14-0.04-0.31%674648779.0160.49%
002103广博股份6.25206.19-0.02-0.32%1606479994.7023.81%
605055迎丰股份6.25279.76-0.02-0.32%13319830.68481.35%
300118东方日升27.9290.69-0.09-0.32%31930688990.494.61%
002569ST步森6.20-11.05-0.02-0.32%6657412.74370.48%
301004嘉益股份30.5516.89-0.10-0.33%79492439.4763.18%
002326永太科技21.3040.89-0.07-0.33%7550616124.961.12%
300849锦盛新材12.17-208.17-0.04-0.33%7172874.5340.80%
002203海亮股份11.9521.22-0.04-0.33%177912131.2150.09%
600232金鹰股份5.8335.61-0.02-0.34%179761052.4510.49%
600512腾达建设2.82-32.24-0.01-0.35%1649604646.8441.03%
603949雪龙集团16.8456.99-0.06-0.36%89191502.3110.43%
603816顾家家居41.8018.78-0.15-0.36%2752011523.590.33%
000705浙江震元8.1737.95-0.03-0.37%620965104.9942.20%
300145中金环境2.72-6.51-0.01-0.37%1513084096.1770.80%
603506南都物业12.6713.96-0.05-0.39%133671693.020.71%
002064华峰化学7.428.71-0.03-0.40%1071027972.2830.22%
600216浙江医药12.3015.24-0.05-0.40%539976642.3910.56%
300837浙矿股份46.7026.10-0.19-0.41%52562463.7321.58%
688299长阳科技17.1742.24-0.07-0.41%236004072.2910.82%
600052东望时代4.89-107.33-0.02-0.41%19207940.34660.23%
601002晋亿实业4.7838.80-0.02-0.42%416741995.9570.49%
603229奥翔药业23.7247.24-0.10-0.42%260566218.6140.65%
002019亿帆医药14.1991.14-0.06-0.42%10595215011.851.24%
830974凯大催化7.0616.86-0.03-0.42%4941347.48810.47%
000795英洛华6.7429.55-0.03-0.44%982096613.8490.87%
600387海越能源6.7224.42-0.03-0.44%607934080.0171.50%
002415海康威视44.6032.56-0.20-0.45%6740002989750.74%
603726朗迪集团13.2322.46-0.06-0.45%112731492.8030.61%
600671ST目药8.72-23.64-0.04-0.46%139701222.5671.15%
603558健盛集团8.7212.70-0.04-0.46%275132413.7980.72%
600273嘉化能源8.556.40-0.04-0.47%586725016.4790.42%
601022宁波远洋12.6124.13-0.06-0.47%512196461.2423.91%
603298杭叉集团18.7018.72-0.09-0.48%6663412571.490.73%
301008宏昌科技26.7534.24-0.13-0.48%39351054.1591.60%
600070浙江富润6.08-4.04-0.03-0.49%23282813693.794.59%
605138盛泰集团10.1015.14-0.05-0.49%214012166.150.72%
688777中控技术100.0162.80-0.50-0.50%4052440527.571.24%
002840华统股份16.00-64.69-0.08-0.50%371945957.390.80%
300943春晖智控13.6844.27-0.07-0.51%234573207.6532.38%
603505金石资源36.9970.52-0.19-0.51%3005311106.760.69%
301019宁波色母21.1123.83-0.11-0.52%4332919.47090.77%
600114东睦股份9.44165.98-0.05-0.53%11838211221.811.92%
300234开尔新材5.6349.91-0.03-0.53%337801900.5720.99%
603538美诺华25.8324.98-0.14-0.54%351299108.2151.66%
301081严牌股份12.7333.20-0.07-0.55%4468570.26270.64%
603667五洲新春12.6627.99-0.07-0.55%378164801.2731.17%
600526菲达环保5.3840.27-0.03-0.55%702713781.0960.99%
600267海正药业10.6739.54-0.06-0.56%596726395.8240.55%
002173创新医疗7.10-39.20-0.04-0.56%14304210269.653.81%
605228神通科技8.7782.71-0.05-0.57%168041476.331.73%
688306均普智能5.25140.47-0.03-0.57%401502104.7410.88%
002860星帅尔13.7435.76-0.08-0.58%353424875.5481.61%
301201诚达药业44.0234.90-0.26-0.59%158406957.3873.02%
002443金洲管道6.7214.92-0.04-0.59%15280010376.832.94%
600283钱江水利12.6734.12-0.08-0.63%204592591.1170.58%
002479富春环保4.7124.05-0.03-0.63%326941541.5420.38%
603297永新光学90.3041.14-0.58-0.64%37753415.8050.34%
300839博汇股份18.4026.60-0.12-0.65%227514232.4452.87%
605255天普股份15.1782.15-0.10-0.65%78411181.6162.34%
603130云中马25.1930.36-0.17-0.67%178554514.8555.10%
605377华旺科技20.7214.73-0.14-0.67%336527002.0342.00%
601878浙商证券10.2022.43-0.07-0.68%16468616841.650.42%
002418康盛股份2.91123.09-0.02-0.68%814002368.0510.72%
601916浙商银行2.874.49-0.02-0.69%2975278561.7340.18%
603277银都股份20.0818.50-0.14-0.69%130642625.4330.32%
300878维康药业24.3736.11-0.17-0.69%126933092.0393.19%
300401花园生物14.2114.05-0.10-0.70%8677012367.851.60%
601882海天精工31.0031.08-0.22-0.70%3389110629.080.65%
603605珀莱雅177.3671.11-1.32-0.74%52029250.9020.18%
688290景业智能78.6853.31-0.59-0.74%52394136.9122.93%
300863卡倍亿89.3145.78-0.68-0.76%60195417.1142.72%
601113华鼎股份3.94-9.17-0.03-0.76%888593508.8370.80%
600926杭州银行11.765.97-0.09-0.76%13515415935.730.27%
301092争光股份29.7725.57-0.23-0.77%119933583.6053.38%
688701卓锦股份8.85-13.40-0.07-0.78%4374388.39120.66%
600023浙能电力3.73-18.81-0.03-0.80%1782056682.2540.13%
601528瑞丰银行7.417.27-0.06-0.80%585154351.8220.96%
600768宁波富邦11.067.31-0.09-0.81%267282975.0942.00%
600987航民股份8.5813.06-0.07-0.81%797276886.9160.82%
300604长川科技44.9565.97-0.37-0.82%15417469982.913.42%
603071物产环能16.528.40-0.14-0.84%158442624.3740.67%
603711香飘飘18.7436.62-0.16-0.85%237724506.0980.58%
300813泰林生物40.3549.05-0.35-0.86%89093615.6281.98%
603757大元泵业25.3320.75-0.22-0.86%145593685.310.88%
603186华正新材34.31135.05-0.30-0.87%4924516932.23.47%
002849威星智能21.4960.59-0.19-0.88%223794898.4712.05%
002011盾安环境12.0716.68-0.11-0.90%18257722026.291.99%
600596新安股份15.354.49-0.14-0.90%11079817064.461.08%
600933爱柯迪21.6829.53-0.20-0.91%8443218468.030.96%
002034旺能环境18.2911.01-0.17-0.92%166763064.3780.39%
603901永创智能16.0922.04-0.15-0.92%231933722.8780.48%
002082万邦德8.5232.40-0.08-0.93%326832803.0150.91%
600982宁波能源4.249.34-0.04-0.93%681992889.2830.62%
301255通力科技37.0024.67-0.35-0.94%44931667.0242.64%
002617露笑科技8.41-102.48-0.08-0.94%33357028133.972.07%
002793罗欣药业7.35-15.15-0.07-0.94%253151864.6150.42%
605277新亚电子18.8023.54-0.18-0.95%8042315136.0910.28%
002586ST围海4.17-52.09-0.04-0.95%22340931.23050.25%
600491龙元建设5.147.63-0.05-0.96%1491937682.7080.98%
605005合兴股份16.4040.85-0.16-0.97%102171679.7281.99%
605028世茂能源18.4214.30-0.18-0.97%128462374.1083.21%
000906浙商中拓9.126.25-0.09-0.98%495394541.0180.73%
605056咸亨国际13.1627.86-0.13-0.98%143141887.1920.92%
600724宁波富达4.0419.06-0.04-0.98%493781991.9220.34%
002142宁波银行27.717.93-0.28-1.00%16910746909.740.26%
603557ST起步2.96-3.94-0.03-1.00%550481626.661.11%
600521华海药业19.6442.08-0.20-1.01%12974525525.480.89%
603602纵横通信13.6792.14-0.14-1.01%244093336.4461.20%
300817双飞股份17.4636.25-0.18-1.02%156912742.2271.89%
600857宁波中百10.566.50-0.11-1.03%143241515.9510.64%
603500祥和实业13.2749.81-0.14-1.04%97091292.6080.40%
603456九洲药业36.8936.57-0.39-1.05%2868810654.240.35%
300893松原股份24.3447.66-0.26-1.06%86352110.3271.54%
603877太平鸟20.5535.47-0.22-1.06%116422403.4870.25%
600668尖峰集团12.626.34-0.14-1.10%311353941.4350.90%
300897山科智能30.5322.04-0.34-1.10%33851039.5361.15%
603839安正时尚7.12-807.81-0.08-1.11%198131417.1040.50%
000967盈峰环境5.2924.34-0.06-1.12%644623422.2560.20%
002099海翔药业7.0450.49-0.08-1.12%606844290.8010.38%
002468申通快递10.55-35.07-0.12-1.12%29373731549.671.97%
002427*ST尤夫6.99-4.05-0.08-1.13%266261856.2650.27%
002897意华股份47.1831.27-0.54-1.13%5930728296.653.74%
300357我武生物49.3066.08-0.58-1.16%174318639.2010.37%
301097天益医疗60.7032.78-0.72-1.17%38282326.5972.60%
002767先锋电子14.1964.60-0.17-1.18%397135654.2283.05%
688005容百科技72.5324.03-0.87-1.19%4131030226.71.47%
603055台华新材11.6627.13-0.14-1.19%319953722.1020.36%
002135东南网架6.5922.22-0.08-1.20%923796108.0670.84%
600704物产中大4.896.36-0.06-1.21%26412612959.30.52%
300911亿田智能43.9021.93-0.54-1.22%161597111.3543.85%
300203聚光科技28.97-46.73-0.36-1.23%4627813519.381.02%
301193家联科技34.4423.06-0.43-1.23%127914417.6582.24%
605116奥锐特26.3848.36-0.33-1.24%57891535.4640.75%
605060联德股份27.9631.67-0.35-1.24%98682788.0791.21%
603316诚邦股份6.38160.53-0.08-1.24%562373582.1342.13%
605566福莱蒽特23.8029.37-0.30-1.24%83431988.7031.34%
605507国邦医药23.7214.63-0.30-1.25%257186122.9540.85%
003011海象新材25.2216.89-0.32-1.25%75391918.1891.36%
001225和泰机电52.7715.45-0.67-1.25%93254941.9165.77%
600477杭萧钢构4.6839.40-0.06-1.27%97208245238.744.10%
002634棒杰股份8.5754.06-0.11-1.27%450423911.091.22%
002062宏润建设5.4316.31-0.07-1.27%1264506860.1081.31%
300519新光药业17.0125.01-0.22-1.28%272984677.9622.39%
603789星光农机9.27-14.74-0.12-1.28%491444567.3121.89%
603195公牛集团154.8831.71-2.01-1.28%46687248.5090.08%
301356天振股份49.1914.39-0.64-1.28%72963603.0442.56%
603073彩蝶实业21.4222.63-0.28-1.29%5435711703.3518.74%
002214大立科技15.09-77.17-0.20-1.31%279004223.8830.58%
600798宁波海运3.7718.89-0.05-1.31%980543702.9830.81%
002779中坚科技24.78114.05-0.33-1.31%42101046.7860.36%
603997继峰股份14.23-142.25-0.19-1.32%549817841.1830.49%
603216梦天家居14.8216.06-0.20-1.33%129371922.3942.34%
688307中润光学39.0983.61-0.53-1.34%244519654.11813.40%
002508老板电器28.6422.23-0.39-1.34%3666210516.280.39%
002725跃岭股份10.17119.04-0.14-1.36%46747348343.5923.27%
600776东方通信11.57118.96-0.16-1.36%19916823018.382.08%
002388新亚制程7.2275.57-0.10-1.37%827705999.7971.71%
301280珠城科技50.4929.22-0.70-1.37%90174559.1216.12%
002318久立特材15.5811.82-0.22-1.39%14707722890.31.54%
002718友邦吊顶16.22-7.87-0.24-1.46%146512380.22.38%
603173福斯达26.3528.43-0.39-1.46%166994423.3834.17%
300587天铁股份10.6932.66-0.16-1.47%11030311822.691.19%
605358立昂微50.0640.46-0.75-1.48%16806584218.33.34%
605268王力安防9.906603.01-0.15-1.49%204752036.1132.75%
603337杰克股份20.3817.89-0.31-1.50%155833205.5410.32%
301056森赫股份8.5439.64-0.13-1.50%478024094.1837.17%
603556海兴电力21.0016.94-0.32-1.50%343247249.440.70%
300945曼卡龙15.0256.65-0.23-1.51%8387712635.2510.94%
301032新柴股份8.4658.27-0.13-1.51%256792177.043.11%
603703盛洋科技15.40273.11-0.24-1.53%337375224.551.13%
002758浙农股份14.0710.84-0.22-1.54%486186854.9292.29%
603290斯达半导275.0065.05-4.34-1.55%3379792777.251.98%
603867新化股份36.8520.31-0.59-1.58%3192111863.31.73%
300558贝达药业54.94164.98-0.88-1.58%2986616504.090.72%
002859洁美科技26.7155.41-0.43-1.58%4470311945.331.12%
600576祥源文旅8.00677.51-0.13-1.60%914957429.2071.48%
600160巨化股份16.7617.75-0.28-1.64%23959240095.150.89%
002915中欣氟材20.9343.28-0.35-1.64%241295092.250.89%
603908牧高笛66.5732.30-1.13-1.67%1992513309.282.99%
000631顺发恒业3.5268.54-0.06-1.68%924483264.1290.38%
002629仁智股份4.00124.18-0.07-1.72%1148354590.8683.33%
002250联化科技14.1034.22-0.25-1.74%13391819050.491.46%
002756永兴材料86.005.64-1.53-1.75%7898568100.772.81%
301073君亭酒店65.14289.89-1.16-1.75%1985913158.664.14%
300435中泰股份15.2220.78-0.28-1.81%455576964.7421.37%
603662柯力传感18.4520.28-0.34-1.81%230774283.4190.82%
603595东尼电子48.55104.44-0.92-1.86%3885018921.272.15%
300702天宇股份23.59219.50-0.46-1.91%151643604.4110.72%
605068明新旭腾26.1057.79-0.51-1.92%84322209.1511.49%
002061浙江交科6.128.77-0.12-1.92%30633318869.681.65%
001228永泰运48.6616.93-1.01-2.03%144857113.8795.58%
002006精功科技23.9960.27-0.50-2.04%6032714534.971.33%
000913钱江摩托22.8232.26-0.48-2.06%4460210288.310.98%
300746汉嘉设计10.6958.89-0.23-2.11%645966919.1462.92%
601339百隆东方7.326.79-0.16-2.14%15704311620.711.05%
300649杭州园林20.2177.74-0.45-2.18%292085935.5282.78%
688310迈得医疗39.1050.28-0.88-2.20%188447509.5522.25%
605369拱东医疗73.1922.43-1.66-2.22%105717798.1713.74%
300796贝斯美23.3930.70-0.54-2.26%383529047.5881.92%
002552宝鼎科技17.271054.83-0.40-2.26%459727948.8481.99%
300795米奥会展53.35-183.22-1.24-2.27%101575475.3242.04%
688130晶华微48.30145.21-1.13-2.29%122805953.1227.93%
000739普洛药业21.8526.03-0.52-2.32%9867721755.940.84%
603093南华期货11.6128.79-0.28-2.35%822849548.0981.35%
002020京新药业12.6116.80-0.31-2.40%17930923078.152.73%
603239浙江仙通15.5633.25-0.39-2.45%270264252.5081.00%
605077华康股份27.0919.38-0.68-2.45%3889010644.912.56%
688362甬矽电子30.8087.84-0.80-2.53%7233322274.0515.87%
603008喜临门32.8322.16-0.87-2.58%278149178.7070.72%
603301振德医疗35.0516.43-0.93-2.58%3026810742.721.33%
603917合力科技24.2670.93-0.65-2.61%5123412593.913.27%
603208江山欧派61.88-2698.29-1.68-2.64%77294813.5180.57%
603388元成股份9.1982.35-0.26-2.75%13395112403.874.70%
002003伟星股份9.8920.98-0.29-2.85%738367380.9610.85%
002430杭氧股份34.0023.69-1.00-2.86%5126517586.470.53%
605007五洲特纸16.2321.65-0.48-2.87%343915628.2284.17%
002937兴瑞科技26.1446.32-0.78-2.90%3906210246.121.35%
603181皇马科技13.7417.54-0.41-2.90%214522970.1920.36%
605020永和股份43.7835.87-1.39-3.08%3710916460.12.98%
300548博创科技27.9537.72-0.90-3.12%24095967118.6711.19%
603177德创环保15.20-64.67-0.50-3.18%305674706.2271.51%
003026中晶科技49.43118.49-1.65-3.23%3672118305.666.65%
001270铖昌科技121.70116.13-4.14-3.29%1884223116.326.74%
300314戴维医疗16.7954.46-0.58-3.34%290854956.2571.54%
300768迪普科技19.3872.20-0.67-3.34%8773017059.092.28%
603811诚意药业17.8226.84-0.62-3.36%463238327.5011.98%
688023安恒信息193.10-60.49-6.90-3.45%2046739264.62.60%
002115三维通信6.64-7.97-0.24-3.49%86446057787.3312.46%
603611诺力股份20.5515.44-0.75-3.52%456109466.2391.71%
300666江丰电子76.3975.03-2.84-3.58%7939561484.564.52%
603896寿仙谷49.2034.55-1.83-3.59%5009324705.512.54%
600572康恩贝5.637.15-0.21-3.60%64549336761.892.52%
603665康隆达29.22-75.92-1.11-3.66%164514841.7781.02%
603733仙鹤股份27.5028.53-1.08-3.78%5247414404.370.74%
603995甬金股份28.2518.91-1.12-3.81%5508415718.213.37%
300181佐力药业13.2033.36-0.57-4.14%26816435710.675.28%
002332仙琚制药12.5316.72-0.59-4.50%20220625549.272.07%
603222济民医疗11.7174.78-0.58-4.72%14485817286.33.04%
001255博菲电气44.1239.82-2.36-5.08%3139414093.7415.70%
605337李子园25.4134.67-1.39-5.19%290597537.2722.45%
603300华铁应急7.7217.82-0.46-5.62%25476519867.472.02%
300669沪宁股份10.6740.57-0.67-5.91%12273613336.666.84%
002940昂利康33.1030.11-2.94-8.16%6814723570.195.33%

转至甬矽电子（688362）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。