|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 箭牌家居(001322)非金属矿物制品业上涨家数:16下跌家数:101平均涨幅:-2.71%平均换手:3.06%总成交额:318.47亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603612 | 索通发展 | 16.63 | 13.16 | +0.75 | +4.72% | 472963 | 78643.27 | 9.50% | | 920725 | 惠丰钻石 | 68.04 | -2937.57 | +3.04 | +4.68% | 49186 | 34066.97 | 11.13% | | 600172 | 黄河旋风 | 11.50 | -19.00 | +0.37 | +3.32% | 1559758 | 181954.7 | 12.15% | | 001386 | 马可波罗 | 15.91 | 19.26 | +0.40 | +2.58% | 55789 | 8871.271 | 3.33% | | 603601 | 再升科技 | 7.89 | 221.61 | +0.18 | +2.33% | 946668 | 74982.49 | 8.29% | | 301010 | 晶雪节能 | 19.91 | 362.63 | +0.45 | +2.31% | 162212 | 32491.88 | 15.02% | | 300234 | 开尔新材 | 11.01 | -157.59 | +0.15 | +1.38% | 140809 | 15463.39 | 4.09% | | 300690 | 双一科技 | 21.63 | 23.93 | +0.24 | +1.12% | 67064 | 14556.66 | 6.01% | | 000786 | 北新建材 | 16.55 | 12.63 | +0.14 | +0.85% | 159272 | 26093.82 | 0.94% | | 600801 | 华新建材 | 21.37 | 12.83 | +0.18 | +0.85% | 59438 | 12536.97 | 0.44% | | 600783 | 鲁信创投 | 13.23 | 80.31 | +0.11 | +0.84% | 165076 | 22001.62 | 2.22% | | 300224 | 正海磁材 | 12.30 | 34.58 | +0.06 | +0.49% | 296488 | 36789.91 | 3.20% | | 002571 | 德力股份 | 9.66 | -13.91 | +0.04 | +0.42% | 32540 | 3158.849 | 1.09% | | 600660 | 福耀玻璃 | 53.46 | 16.90 | +0.16 | +0.30% | 90872 | 48682.61 | 0.45% | | 605006 | 山东玻纤 | 12.82 | 185.47 | +0.02 | +0.16% | 395256 | 51024.11 | 6.05% | | 600529 | 山东药玻 | 17.91 | 17.81 | +0.01 | +0.06% | 76997 | 13660.01 | 1.16% | | 000789 | 万年青 | 3.93 | -29.39 | 0.00 | 0.00% | 31949 | 1257.299 | 0.40% | | 600802 | 福建水泥 | 7.26 | -15.35 | 0.00 | 0.00% | 865860.9 | 63622.44 | 18.90% | | 001296 | 长江材料 | 20.23 | 35.65 | 0.00 | 0.00% | 89684 | 18604.76 | 11.07% | | 600585 | 海螺水泥 | 17.89 | 15.16 | -0.06 | -0.33% | 246749 | 44084.34 | 0.62% | | 000695 | 滨海能源 | 11.28 | -33.84 | -0.04 | -0.35% | 30924 | 3511.845 | 1.39% | | 002201 | 九鼎新材 | 7.71 | 53.40 | -0.04 | -0.52% | 238465 | 18638.83 | 3.96% | | 300890 | 翔丰华 | 25.42 | 28.04 | -0.14 | -0.55% | 75252 | 19360.83 | 6.91% | | 600586 | 金晶科技 | 3.72 | -6.57 | -0.03 | -0.80% | 124501 | 4677.497 | 0.88% | | 600425 | 青松建化 | 3.52 | 19.42 | -0.03 | -0.85% | 81223 | 2871.329 | 0.51% | | 603578 | 三星新材 | 13.69 | -17.90 | -0.13 | -0.94% | 27254 | 3700.557 | 1.51% | | 300715 | 凯伦股份 | 13.60 | -400.22 | -0.13 | -0.95% | 75651 | 10367.81 | 2.37% | | 000935 | 四川双马 | 17.42 | 93.25 | -0.18 | -1.02% | 92206 | 15969.93 | 1.21% | | 002233 | 塔牌集团 | 7.53 | 28.89 | -0.08 | -1.05% | 182558 | 13751.72 | 1.56% | | 001269 | 欧晶科技 | 17.17 | -13.18 | -0.22 | -1.27% | 18231 | 3163.484 | 0.95% | | 300861 | 美畅股份 | 13.03 | 18.67 | -0.17 | -1.29% | 78765 | 10344.06 | 1.87% | | 600876 | 凯盛新能 | 6.80 | -3.37 | -0.09 | -1.31% | 34277 | 2348.85 | 0.87% | | 002302 | 西部建设 | 4.39 | -5.62 | -0.06 | -1.35% | 49993 | 2197.599 | 0.40% | | 688119 | 中钢洛耐 | 3.43 | -14.40 | -0.05 | -1.44% | 64585.38 | 2232.126 | 0.57% | | 000795 | 英洛华 | 8.36 | 37.03 | -0.13 | -1.53% | 97326 | 8173.603 | 0.87% | | 920076 | 国亮新材 | 11.91 | 16.70 | -0.19 | -1.57% | 8522 | 1021.873 | 2.31% | | 003012 | 东鹏控股 | 4.36 | 31.22 | -0.07 | -1.58% | 51971 | 2267.064 | 0.46% | | 603838 | 四通股份 | 14.19 | -50.04 | -0.23 | -1.60% | 51984 | 7353.84 | 1.62% | | 600207 | 安彩高科 | 4.17 | -5.41 | -0.07 | -1.65% | 134761 | 5683.139 | 1.28% | | 920191 | 瑞尔竞达 | 8.33 | 18.08 | -0.14 | -1.65% | 4373 | 366.9478 | 1.10% | | 301557 | 常友科技 | 76.70 | 67.14 | -1.29 | -1.65% | 10590 | 8173.597 | 4.26% | | 000877 | 天山股份 | 3.35 | -2.15 | -0.06 | -1.76% | 100262 | 3380.797 | 0.14% | | 300160 | 秀强股份 | 4.10 | 30.35 | -0.08 | -1.91% | 46735 | 1936.096 | 0.61% | | 002162 | 悦心健康 | 3.58 | 437.68 | -0.07 | -1.92% | 129997 | 4720.636 | 1.42% | | 920175 | 东方碳素 | 7.06 | -8.07 | -0.14 | -1.94% | 7019 | 500.6675 | 0.89% | | 300374 | 中铁装配 | 9.52 | -15.99 | -0.19 | -1.96% | 20848 | 2003.869 | 0.85% | | 603826 | 坤彩科技 | 12.92 | 322.15 | -0.26 | -1.97% | 86225 | 11263.87 | 1.01% | | 002457 | 青龙管业 | 9.93 | 33.18 | -0.20 | -1.97% | 88802 | 8887.571 | 2.66% | | 300700 | 岱勒新材 | 14.52 | -53.60 | -0.31 | -2.09% | 59264 | 8731.025 | 1.67% | | 601865 | 福莱特 | 8.88 | 58.36 | -0.19 | -2.09% | 139784 | 12601.52 | 0.74% | | 002271 | 东方雨虹 | 10.03 | -616.77 | -0.22 | -2.15% | 423535 | 42631.29 | 2.17% | | 600516 | 方大炭素 | 4.92 | 94.57 | -0.11 | -2.19% | 258465 | 12819.41 | 0.64% | | 601636 | 旗滨集团 | 4.88 | -32.92 | -0.11 | -2.20% | 265694 | 13062.64 | 0.90% | | 300737 | 科顺股份 | 3.99 | -8.60 | -0.09 | -2.21% | 123046 | 4960.383 | 1.39% | | 601992 | 金隅集团 | 1.30 | -8.23 | -0.03 | -2.26% | 339866 | 4471.416 | 0.41% | | 600819 | 耀皮玻璃 | 5.14 | 60.33 | -0.12 | -2.28% | 55176 | 2866.425 | 0.70% | | 002742 | 冀衡医药 | 3.41 | -7.55 | -0.08 | -2.29% | 114433 | 3949.28 | 2.18% | | 001301 | 尚太科技 | 47.09 | 17.44 | -1.11 | -2.30% | 41389 | 19613.02 | 1.59% | | 002623 | 亚玛顿 | 18.33 | -17.90 | -0.46 | -2.45% | 141166 | 26218.74 | 7.33% | | 603021 | *ST华鹏 | 3.95 | -5.20 | -0.10 | -2.47% | 76717 | 3075.937 | 2.40% | | 002671 | 龙泉股份 | 3.54 | 137.28 | -0.09 | -2.48% | 109137 | 3912.631 | 1.98% | | 002225 | 濮耐股份 | 3.11 | 164.79 | -0.08 | -2.51% | 145078 | 4552.402 | 1.49% | | 002918 | 蒙娜丽莎 | 8.91 | 33.91 | -0.23 | -2.52% | 63333 | 5672.466 | 2.96% | | 920580 | 科创新材 | 10.34 | 34.43 | -0.27 | -2.54% | 12357 | 1304.171 | 2.26% | | 601112 | 振石股份 | 14.11 | 30.90 | -0.37 | -2.56% | 25233 | 3582.046 | 1.38% | | 301071 | 力量钻石 | 48.17 | 70.66 | -1.31 | -2.65% | 172384 | 86809.09 | 9.22% | | 920185 | 贝特瑞 | 17.94 | 26.21 | -0.49 | -2.66% | 54812 | 9885.211 | 0.49% | | 920807 | 奔朗新材 | 7.95 | -405.57 | -0.22 | -2.69% | 19937 | 1640.419 | 1.62% | | 001322 | 箭牌家居 | 6.07 | -97.09 | -0.17 | -2.72% | 32004 | 1972.601 | 0.41% | | 920179 | 凯德石英 | 41.70 | 196.48 | -1.17 | -2.73% | 16426 | 6921.277 | 2.75% | | 600678 | ST金顶 | 5.18 | -268.23 | -0.15 | -2.81% | 47474 | 2490.762 | 1.36% | | 603119 | 浙江荣泰 | 59.18 | 91.71 | -1.83 | -3.00% | 184971 | 112203 | 3.91% | | 002088 | 鲁阳节能 | 7.04 | -127.96 | -0.22 | -3.03% | 85204 | 6050.688 | 1.68% | | 600881 | 亚泰集团 | 1.58 | -3.01 | -0.05 | -3.07% | 415975 | 6649.191 | 1.29% | | 300554 | 三超新材 | 17.38 | -13.59 | -0.56 | -3.12% | 24496 | 4351.72 | 2.79% | | 688733 | 壹石通 | 21.62 | 609.09 | -0.73 | -3.27% | 30638.73 | 6693.481 | 1.53% | | 300748 | 金力永磁 | 23.93 | 38.30 | -0.81 | -3.27% | 142765 | 34438.41 | 1.26% | | 688598 | 金博股份 | 26.10 | -4.32 | -0.90 | -3.33% | 65847.63 | 17612.79 | 3.20% | | 003037 | 三和管桩 | 5.21 | -102.55 | -0.18 | -3.34% | 85509 | 4523.771 | 1.43% | | 920719 | 宁新新材 | 7.64 | -1.30 | -0.27 | -3.41% | 34203 | 2669.887 | 4.60% | | 605122 | 四方新材 | 10.94 | -6.79 | -0.39 | -3.44% | 21049 | 2339.862 | 1.22% | | 600366 | 宁波韵升 | 10.05 | 22.22 | -0.38 | -3.64% | 222651 | 22602.75 | 2.03% | | 002066 | 瑞泰科技 | 15.59 | -27.52 | -0.59 | -3.65% | 53408 | 8704.072 | 2.31% | | 000012 | 南玻A | 3.36 | -27.63 | -0.13 | -3.72% | 223394 | 7554.464 | 1.14% | | 002596 | 海南瑞泽 | 3.08 | -17.35 | -0.12 | -3.75% | 231147 | 7226.257 | 2.02% | | 920149 | 旭杰科技 | 7.61 | -23.09 | -0.30 | -3.79% | 9168 | 719.8245 | 1.45% | | 603616 | 韩建河山 | 4.76 | -53.29 | -0.19 | -3.84% | 79943 | 3858.974 | 2.07% | | 600449 | 宁夏建材 | 11.05 | 62.93 | -0.45 | -3.91% | 47755 | 5354.603 | 1.00% | | 001359 | 平安电工 | 68.99 | 58.99 | -2.89 | -4.02% | 28767 | 20245.75 | 4.77% | | 603688 | 石英股份 | 33.31 | 119.54 | -1.41 | -4.06% | 72036 | 24343.03 | 1.33% | | 301188 | 力诺药包 | 23.85 | 212.83 | -1.03 | -4.14% | 68942 | 16722.22 | 2.58% | | 600326 | 西藏天路 | 5.99 | -264.60 | -0.26 | -4.16% | 193115 | 11707.49 | 1.42% | | 920675 | 秉扬科技 | 6.92 | 32.59 | -0.31 | -4.29% | 6889 | 488.21 | 0.87% | | 002798 | 帝欧水华 | 5.10 | -6.31 | -0.23 | -4.32% | 81192 | 4220.152 | 1.57% | | 000401 | 金隅冀东 | 3.32 | -15.07 | -0.15 | -4.32% | 139000 | 4639.956 | 0.53% | | 920792 | 东和新材 | 8.84 | 18.16 | -0.40 | -4.33% | 6628 | 596.6749 | 0.65% | | 002205 | 国统股份 | 10.58 | -11.87 | -0.48 | -4.34% | 147156 | 16087.87 | 7.92% | | 603663 | 三祥新材 | 31.85 | 126.33 | -1.48 | -4.44% | 91000 | 29449.48 | 1.53% | | 002392 | 北京利尔 | 6.23 | 13.07 | -0.29 | -4.45% | 139415 | 8817.595 | 1.20% | | 300606 | 金太阳 | 26.88 | 219.19 | -1.41 | -4.98% | 43897 | 12070.58 | 3.69% | | 603268 | 松发股份 | 158.80 | 28.80 | -8.38 | -5.01% | 98321 | 158819.9 | 4.22% | | 603385 | 惠达卫浴 | 4.92 | -6.50 | -0.27 | -5.20% | 42193 | 2114.11 | 1.11% | | 300179 | 四方达 | 26.35 | 108.33 | -1.54 | -5.52% | 406315 | 114021.3 | 10.82% | | 001212 | 中旗新材 | 27.61 | -125.23 | -1.62 | -5.54% | 36551 | 10324.51 | 2.02% | | 301526 | 国际复材 | 19.26 | 106.67 | -1.14 | -5.59% | 904008 | 180289.9 | 6.44% | | 300196 | 长海股份 | 14.43 | 17.99 | -0.87 | -5.69% | 135003 | 19998.27 | 5.46% | | 002785 | 万里石 | 26.63 | -123.52 | -1.65 | -5.83% | 39017 | 10559.86 | 2.01% | | 002080 | 中材科技 | 34.54 | 27.13 | -2.15 | -5.86% | 348923 | 123298.8 | 2.08% | | 000672 | 上峰材料 | 13.02 | 7.19 | -0.88 | -6.33% | 215381 | 28393.63 | 2.22% | | 600176 | 中国巨石 | 29.32 | 19.36 | -2.03 | -6.48% | 1222656 | 367327.7 | 3.08% | | 688398 | 赛特新材 | 16.54 | 201.62 | -1.15 | -6.50% | 18987.53 | 3219.268 | 1.13% | | 603256 | 宏和科技 | 80.17 | 89.91 | -6.56 | -7.56% | 153675 | 127531.4 | 1.70% | | 688300 | 联瑞新材 | 84.20 | 87.23 | -7.14 | -7.82% | 88526.19 | 76851.55 | 2.82% | | 300395 | 菲利华 | 67.20 | 60.28 | -5.75 | -7.88% | 157623 | 108966.3 | 3.08% | | 603725 | 天安新材 | 10.43 | 38.36 | -0.99 | -8.67% | 162630 | 17264.58 | 5.33% | | 600668 | 尖峰集团 | 7.17 | -13.79 | -0.72 | -9.13% | 263747 | 19524.27 | 6.39% | | 688077 | 大地熊 | 22.64 | 37.29 | -2.28 | -9.15% | 41108.81 | 9469.982 | 3.59% | | 600293 | 三峡新材 | 3.47 | -32.47 | -0.38 | -9.87% | 1519679 | 54018.87 | 13.10% | | 001216 | 华瓷股份 | 18.45 | 31.08 | -2.05 | -10.00% | 344936 | 67532.86 | 13.97% | | 920438 | 戈碧迦 | 48.00 | 143.76 | -6.92 | -12.60% | 72444 | 37073.91 | 5.20% |
|