|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 箭牌家居(001322)非金属矿物制品业上涨家数:101下跌家数:16平均涨幅:+2.61%平均换手:2.30%总成交额:449.99亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 114.64 | 512.39 | +11.44 | +11.09% | 48516 | 56825.98 | 3.48% | | 301188 | 力诺药包 | 34.85 | 232.28 | +3.23 | +10.22% | 155689 | 55462 | 5.82% | | 600449 | 宁夏建材 | 13.08 | 33.63 | +1.19 | +10.01% | 103003 | 13246.69 | 2.15% | | 001359 | 平安电工 | 76.67 | 75.62 | +6.97 | +10.00% | 50558 | 38679.6 | 8.39% | | 300700 | 岱勒新材 | 14.42 | -36.17 | +1.17 | +8.83% | 113438 | 16376 | 4.05% | | 603725 | 天安新材 | 9.64 | 25.39 | +0.76 | +8.56% | 203799 | 19310.16 | 6.69% | | 920725 | 惠丰钻石 | 66.20 | -428.78 | +5.16 | +8.45% | 43257 | 29369.94 | 9.79% | | 920179 | 凯德石英 | 47.50 | 186.06 | +3.70 | +8.45% | 30851 | 15153.53 | 5.17% | | 603119 | 浙江荣泰 | 46.16 | 75.10 | +3.56 | +8.36% | 112103 | 51288.61 | 4.23% | | 300606 | 金太阳 | 30.95 | 213.78 | +2.12 | +7.35% | 79689 | 25022.46 | 6.77% | | 688733 | 壹石通 | 25.85 | -1053.48 | +1.76 | +7.31% | 57301.97 | 14943.6 | 2.87% | | 688300 | 联瑞新材 | 112.30 | 90.02 | +7.54 | +7.20% | 70250.36 | 81119.27 | 2.91% | | 301557 | 常友科技 | 67.40 | 57.43 | +4.28 | +6.78% | 9531 | 6485.27 | 3.83% | | 300715 | 凯伦股份 | 11.27 | 150.71 | +0.69 | +6.52% | 97989 | 11070.32 | 3.04% | | 603256 | 宏和科技 | 132.96 | 386.40 | +7.80 | +6.23% | 191826 | 260474 | 2.18% | | 301071 | 力量钻石 | 51.73 | 75.88 | +2.78 | +5.68% | 95447 | 50371.81 | 5.10% | | 603688 | 石英股份 | 43.13 | 170.09 | +2.31 | +5.66% | 119001 | 51696.13 | 2.20% | | 688598 | 金博股份 | 26.10 | -4.25 | +1.37 | +5.54% | 80380.48 | 21243.45 | 3.95% | | 601636 | 旗滨集团 | 5.71 | 104.24 | +0.29 | +5.35% | 836943.1 | 47436.28 | 2.83% | | 002457 | 青龙管业 | 10.42 | 27.01 | +0.52 | +5.25% | 205215 | 21047.35 | 6.16% | | 000672 | 上峰材料 | 13.19 | 21.69 | +0.65 | +5.18% | 211978 | 28067.18 | 2.19% | | 300554 | 三超新材 | 19.13 | -13.95 | +0.93 | +5.11% | 36478 | 6948.51 | 4.61% | | 603601 | 再升科技 | 8.05 | 249.45 | +0.39 | +5.09% | 499958 | 40212.29 | 4.38% | | 600176 | 中国巨石 | 38.47 | 40.29 | +1.84 | +5.02% | 3030929 | 1197999 | 7.63% | | 300395 | 菲利华 | 74.92 | 81.75 | +3.32 | +4.64% | 164826 | 126448 | 3.22% | | 600172 | 黄河旋风 | 9.94 | -16.31 | +0.42 | +4.41% | 1015839 | 102482.1 | 7.96% | | 300179 | 四方达 | 30.61 | 145.83 | +1.29 | +4.40% | 270389 | 84675.98 | 7.20% | | 002080 | 中材科技 | 44.14 | 37.73 | +1.81 | +4.28% | 476879 | 217148.1 | 2.84% | | 603268 | 松发股份 | 153.11 | 42.54 | +6.11 | +4.16% | 45849 | 69689 | 1.97% | | 300234 | 开尔新材 | 8.16 | -226.08 | +0.32 | +4.08% | 105849 | 8562.551 | 3.08% | | 600678 | ST金顶 | 5.38 | -209.90 | +0.20 | +3.86% | 63472 | 3358.742 | 1.82% | | 920807 | 奔朗新材 | 8.72 | 114.94 | +0.32 | +3.81% | 18573 | 1619.815 | 1.50% | | 002785 | 万里石 | 31.95 | -86.67 | +1.17 | +3.80% | 35617 | 11395.63 | 1.84% | | 605006 | 山东玻纤 | 12.86 | -695.56 | +0.46 | +3.71% | 313989 | 41097.57 | 4.80% | | 920175 | 东方碳素 | 8.13 | -8.34 | +0.29 | +3.70% | 11657 | 940.8569 | 1.47% | | 300748 | 金力永磁 | 25.70 | 47.91 | +0.89 | +3.59% | 216025 | 55943.41 | 1.91% | | 300196 | 长海股份 | 16.18 | 20.33 | +0.56 | +3.59% | 178651 | 29458.96 | 7.23% | | 002798 | 帝欧水华 | 5.31 | -6.23 | +0.18 | +3.51% | 64708 | 3404.314 | 1.25% | | 603663 | 三祥新材 | 34.81 | 146.61 | +1.14 | +3.39% | 117506 | 41906.04 | 1.98% | | 001212 | 中旗新材 | 32.20 | -270.90 | +1.05 | +3.37% | 29965 | 9699.155 | 1.72% | | 002571 | 德力股份 | 10.58 | -16.59 | +0.34 | +3.32% | 65226 | 6912.565 | 2.19% | | 301526 | 国际复材 | 33.99 | 261.58 | +1.06 | +3.22% | 2484004 | 868463 | 17.69% | | 600366 | 宁波韵升 | 11.01 | 29.50 | +0.34 | +3.19% | 513154 | 56944.22 | 4.67% | | 002918 | 蒙娜丽莎 | 9.27 | 40.50 | +0.27 | +3.00% | 81399 | 7525.975 | 3.80% | | 600207 | 安彩高科 | 4.17 | -5.92 | +0.12 | +2.96% | 132646 | 5521.735 | 1.26% | | 002201 | 九鼎新材 | 7.73 | 56.10 | +0.22 | +2.93% | 121619 | 9410.789 | 2.02% | | 603616 | 韩建河山 | 4.93 | -80.31 | +0.14 | +2.92% | 74992 | 3674.498 | 1.95% | | 920675 | 秉扬科技 | 7.25 | 30.58 | +0.20 | +2.84% | 7648 | 550.3014 | 0.97% | | 600783 | 鲁信创投 | 15.96 | 71.15 | +0.41 | +2.64% | 168044 | 26651.03 | 2.26% | | 688119 | 中钢洛耐 | 3.90 | -26.36 | +0.10 | +2.63% | 63215.57 | 2452.702 | 0.56% | | 300861 | 美畅股份 | 15.96 | 26.04 | +0.39 | +2.50% | 154389 | 24866.5 | 3.66% | | 300737 | 科顺股份 | 4.92 | -10.66 | +0.12 | +2.50% | 120206 | 5917.77 | 1.35% | | 688398 | 赛特新材 | 19.16 | 217.12 | +0.46 | +2.46% | 9237.96 | 1771.989 | 0.55% | | 002205 | 国统股份 | 9.80 | -19.60 | +0.23 | +2.40% | 12123 | 1182.751 | 0.65% | | 920719 | 宁新新材 | 7.87 | -1.39 | +0.18 | +2.34% | 6797 | 532.4497 | 0.91% | | 301010 | 晶雪节能 | 15.68 | 226.34 | +0.35 | +2.28% | 11957 | 1868.66 | 1.11% | | 001296 | 长江材料 | 17.16 | 22.80 | +0.38 | +2.26% | 9039 | 1550.77 | 1.17% | | 002392 | 北京利尔 | 7.22 | 21.23 | +0.15 | +2.12% | 80640 | 5829.111 | 0.70% | | 603838 | *ST四通 | 7.28 | -27.59 | +0.15 | +2.10% | 5659 | 410.86 | 0.18% | | 603578 | 三星新材 | 11.33 | -14.49 | +0.23 | +2.07% | 14354 | 1633.937 | 0.80% | | 002596 | 海南瑞泽 | 3.06 | -17.46 | +0.06 | +2.00% | 133110 | 4053.502 | 1.16% | | 002225 | 濮耐股份 | 3.58 | 81.98 | +0.07 | +1.99% | 137117 | 4886.555 | 1.45% | | 001216 | 华瓷股份 | 13.62 | 18.59 | +0.25 | +1.87% | 15890 | 2159.055 | 0.65% | | 688077 | 大地熊 | 22.97 | 42.24 | +0.42 | +1.86% | 17299.07 | 3987.952 | 1.51% | | 003037 | 三和管桩 | 5.48 | 94.62 | +0.10 | +1.86% | 17388 | 950.5135 | 0.29% | | 001269 | 欧晶科技 | 18.97 | -12.72 | +0.34 | +1.83% | 27336 | 5169.112 | 1.42% | | 300224 | 正海磁材 | 11.23 | 36.68 | +0.20 | +1.81% | 101046 | 11376.96 | 1.09% | | 603021 | *ST华鹏 | 6.76 | -9.23 | +0.12 | +1.81% | 19757 | 1337.577 | 0.62% | | 603826 | 坤彩科技 | 15.20 | -311.11 | +0.25 | +1.67% | 31229 | 4761.653 | 0.37% | | 920792 | 东和新材 | 9.76 | 20.06 | +0.16 | +1.67% | 2191 | 213.5698 | 0.22% | | 300160 | 秀强股份 | 4.29 | 22.65 | +0.07 | +1.66% | 42438 | 1816.41 | 0.56% | | 000935 | 四川双马 | 21.73 | 68.97 | +0.33 | +1.54% | 59484 | 13106.32 | 0.78% | | 600293 | 三峡新材 | 2.69 | -47.45 | +0.04 | +1.51% | 209257 | 5659.944 | 1.80% | | 001322 | 箭牌家居 | 6.20 | 109.71 | +0.09 | +1.47% | 21202 | 1301.189 | 0.27% | | 600802 | 福建水泥 | 4.21 | -12.93 | +0.06 | +1.45% | 34693 | 1449.191 | 0.76% | | 002088 | 鲁阳节能 | 7.29 | -261.13 | +0.10 | +1.39% | 16930 | 1230.193 | 0.33% | | 300690 | 双一科技 | 21.20 | 23.26 | +0.29 | +1.39% | 17102 | 3630.04 | 1.53% | | 002623 | 亚玛顿 | 14.75 | -18.80 | +0.20 | +1.37% | 26067 | 3883.974 | 1.35% | | 002671 | 龙泉股份 | 3.70 | 37.91 | +0.05 | +1.37% | 59272 | 2178.84 | 1.07% | | 601865 | 福莱特 | 10.12 | 25.98 | +0.13 | +1.30% | 125302 | 12626.19 | 0.66% | | 300890 | 翔丰华 | 25.20 | 35.01 | +0.32 | +1.29% | 29225 | 7374.04 | 2.68% | | 920191 | 瑞尔竞达 | 8.85 | 17.30 | +0.11 | +1.26% | 8102 | 713.6623 | 2.03% | | 600881 | 亚泰集团 | 1.74 | -3.13 | +0.02 | +1.16% | 1065143 | 18600.16 | 3.30% | | 605122 | 四方新材 | 10.15 | -5.76 | +0.11 | +1.10% | 14830 | 1508.865 | 0.86% | | 601112 | 振石股份 | 15.18 | 35.10 | +0.15 | +1.00% | 44875 | 6845.866 | 2.46% | | 600586 | 金晶科技 | 4.25 | -8.04 | +0.04 | +0.95% | 103752 | 4411.302 | 0.73% | | 600819 | 耀皮玻璃 | 5.34 | 44.52 | +0.05 | +0.95% | 49875 | 2658.835 | 0.63% | | 002066 | 瑞泰科技 | 20.16 | -61.14 | +0.18 | +0.90% | 17437 | 3493.6 | 0.75% | | 600876 | 凯盛新能 | 6.81 | -3.85 | +0.06 | +0.89% | 22908 | 1561.148 | 0.58% | | 000795 | 英洛华 | 8.46 | 37.70 | +0.07 | +0.83% | 86393 | 7339.089 | 0.77% | | 603385 | 惠达卫浴 | 4.97 | -8.19 | +0.04 | +0.81% | 22297 | 1110.778 | 0.59% | | 920149 | 旭杰科技 | 7.96 | -13.26 | +0.06 | +0.76% | 3848 | 305.5802 | 0.61% | | 920580 | 科创新材 | 10.73 | 44.62 | +0.08 | +0.75% | 22709 | 2429.667 | 4.15% | | 920185 | 贝特瑞 | 21.20 | 28.08 | +0.15 | +0.71% | 38355 | 8143.566 | 0.34% | | 600425 | 青松建化 | 3.46 | 18.19 | +0.02 | +0.58% | 94120 | 3231.869 | 0.59% | | 002742 | 冀衡医药 | 3.52 | -6.97 | +0.02 | +0.57% | 49255 | 1742.692 | 0.94% | | 600668 | 尖峰集团 | 7.27 | -15.91 | +0.04 | +0.55% | 24663 | 1787.507 | 0.60% | | 000012 | 南玻A | 3.95 | 1077.31 | +0.02 | +0.51% | 223329 | 8878.785 | 1.14% | | 920076 | 国亮新材 | 12.60 | 17.93 | +0.03 | +0.24% | 5686 | 716.7859 | 1.54% | | 600516 | 方大炭素 | 5.17 | 219.19 | +0.01 | +0.19% | 285665 | 14826.45 | 0.71% | | 603612 | 索通发展 | 17.02 | 11.96 | +0.01 | +0.06% | 94515 | 16216.16 | 1.90% | | 000401 | 金隅冀东 | 3.66 | 99.84 | 0.00 | 0.00% | 54172 | 1975.1 | 0.21% | | 000695 | 滨海能源 | 12.74 | -33.24 | 0.00 | 0.00% | 27424 | 3533.78 | 1.24% | | 000789 | 万年青 | 4.07 | -122.39 | 0.00 | 0.00% | 42137 | 1701.028 | 0.53% | | 300374 | 中铁装配 | 10.86 | -21.75 | -0.02 | -0.18% | 26078 | 2823.87 | 1.06% | | 002302 | 西部建设 | 4.63 | -8.33 | -0.01 | -0.22% | 48457 | 2230.632 | 0.38% | | 000877 | 天山股份 | 3.81 | -3.72 | -0.01 | -0.26% | 98952 | 3750.653 | 0.14% | | 001386 | 马可波罗 | 15.11 | 15.40 | -0.07 | -0.46% | 26552 | 4007.328 | 2.47% | | 002162 | 悦心健康 | 3.93 | 309.23 | -0.02 | -0.51% | 133437 | 5203.141 | 1.45% | | 601992 | 金隅集团 | 1.41 | -10.37 | -0.01 | -0.70% | 275780 | 3893.338 | 0.33% | | 001301 | 尚太科技 | 55.98 | 23.00 | -0.52 | -0.92% | 25039 | 14083.46 | 0.96% | | 002271 | 东方雨虹 | 11.83 | 87.56 | -0.11 | -0.92% | 230884 | 27369.15 | 1.21% | | 600585 | 海螺水泥 | 18.45 | 12.53 | -0.19 | -1.02% | 209552 | 38507.82 | 0.53% | | 003012 | 东鹏控股 | 4.80 | 16.71 | -0.05 | -1.03% | 80306 | 3844.77 | 0.71% | | 600529 | 山东药玻 | 19.73 | 19.62 | -0.29 | -1.45% | 92005 | 18244.8 | 1.39% | | 600660 | 福耀玻璃 | 58.81 | 17.06 | -0.99 | -1.66% | 101241 | 59127.05 | 0.51% | | 600801 | 华新建材 | 22.04 | 14.10 | -0.43 | -1.91% | 89032 | 19714.41 | 0.66% | | 600326 | 西藏天路 | 6.95 | 315.01 | -0.23 | -3.20% | 480837 | 33310.43 | 3.53% | | 002233 | 塔牌集团 | 7.56 | 14.41 | -0.26 | -3.32% | 99946 | 7637.434 | 0.85% | | 000786 | 北新建材 | 19.28 | 11.44 | -1.13 | -5.54% | 244766 | 47923.73 | 1.45% |
|