|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 箭牌家居(001322)非金属矿物制品业上涨家数:61下跌家数:52平均涨幅:+0.79%平均换手:2.85%总成交额:471.80亿元 更新时间：2026-09-14 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 57.42 | 270.54 | +5.25 | +10.06% | 57821 | 32500.12 | 9.68% | | 600876 | 凯盛新能 | 9.57 | -4.74 | +0.87 | +10.00% | 340118 | 31210.08 | 8.60% | | 001212 | 中旗新材 | 35.02 | -192.93 | +3.18 | +9.99% | 57409 | 19415.02 | 3.18% | | 600172 | 黄河旋风 | 16.53 | -27.31 | +1.50 | +9.98% | 2990127 | 479502.8 | 23.28% | | 920725 | 惠丰钻石 | 97.56 | -4212.08 | +7.81 | +8.70% | 59276 | 56768.18 | 13.42% | | 301071 | 力量钻石 | 65.40 | 95.93 | +5.10 | +8.46% | 297868 | 191804.5 | 15.92% | | 002918 | 蒙娜丽莎 | 11.49 | 43.73 | +0.85 | +7.99% | 267019 | 29934.05 | 12.47% | | 600802 | 福建水泥 | 5.67 | -11.98 | +0.34 | +6.38% | 317074 | 17178.34 | 6.92% | | 300179 | 四方达 | 42.97 | 176.66 | +2.54 | +6.28% | 560347 | 235769.3 | 14.92% | | 603119 | 浙江荣泰 | 53.23 | 82.49 | +2.65 | +5.24% | 96299 | 51393.12 | 2.04% | | 603663 | 三祥新材 | 43.57 | 172.81 | +2.03 | +4.89% | 219790 | 93605.79 | 3.71% | | 300196 | 长海股份 | 19.65 | 25.99 | +0.86 | +4.58% | 387285 | 73679.19 | 15.67% | | 001386 | 马可波罗 | 15.94 | 19.30 | +0.63 | +4.11% | 48006 | 7590.15 | 4.46% | | 001301 | 尚太科技 | 52.50 | 22.10 | +1.91 | +3.78% | 49815 | 26350.78 | 1.92% | | 688598 | 金博股份 | 32.50 | -5.37 | +1.14 | +3.64% | 72305.68 | 23000.43 | 3.55% | | 300554 | 三超新材 | 21.51 | -15.78 | +0.72 | +3.46% | 20037 | 4256.24 | 2.28% | | 603838 | *ST四通 | 13.22 | -46.62 | +0.41 | +3.20% | 18782 | 2433.86 | 0.59% | | 002201 | 九鼎新材 | 11.42 | 83.88 | +0.33 | +2.98% | 1082531 | 121693.8 | 17.98% | | 603725 | 天安新材 | 10.35 | 38.07 | +0.25 | +2.48% | 57450 | 5948.6 | 1.88% | | 001216 | 华瓷股份 | 14.90 | 21.38 | +0.34 | +2.34% | 15822 | 2340.5 | 0.64% | | 600449 | 宁夏建材 | 12.61 | 44.91 | +0.28 | +2.27% | 64734 | 8117.351 | 1.35% | | 300890 | 翔丰华 | 25.23 | 27.83 | +0.53 | +2.15% | 27053 | 6808.129 | 2.49% | | 605006 | 山东玻纤 | 18.83 | 1741.29 | +0.36 | +1.95% | 796948 | 143119.9 | 12.19% | | 603578 | 三星新材 | 13.85 | -18.11 | +0.25 | +1.84% | 43474 | 6082.73 | 2.41% | | 001322 | 箭牌家居 | 6.30 | -139.19 | +0.11 | +1.78% | 20345 | 1276.85 | 0.26% | | 301010 | 晶雪节能 | 17.16 | 312.54 | +0.28 | +1.66% | 9426 | 1605.94 | 0.87% | | 600801 | 华新建材 | 24.92 | 14.96 | +0.40 | +1.63% | 54630 | 13436.1 | 0.41% | | 603826 | 坤彩科技 | 16.28 | 405.93 | +0.26 | +1.62% | 97197 | 15776.59 | 1.14% | | 603385 | 惠达卫浴 | 5.66 | -7.48 | +0.09 | +1.62% | 25179 | 1420.24 | 0.66% | | 002080 | 中材科技 | 52.33 | 43.33 | +0.81 | +1.57% | 472450 | 247705.3 | 2.82% | | 300606 | 金太阳 | 33.21 | 250.33 | +0.45 | +1.37% | 51661 | 16965.71 | 4.34% | | 600207 | 安彩高科 | 5.00 | -6.49 | +0.06 | +1.21% | 829304.9 | 42259.22 | 7.89% | | 920149 | 旭杰科技 | 8.50 | -25.79 | +0.10 | +1.19% | 3642 | 308.1619 | 0.58% | | 300234 | 开尔新材 | 9.96 | -229.36 | +0.11 | +1.12% | 84821 | 8475.95 | 2.47% | | 920807 | 奔朗新材 | 8.88 | -453.01 | +0.08 | +0.91% | 19312 | 1724.809 | 1.56% | | 920675 | 秉扬科技 | 7.48 | 35.23 | +0.06 | +0.81% | 6221 | 465.741 | 0.79% | | 605122 | 四方新材 | 11.58 | -7.19 | +0.08 | +0.70% | 13919 | 1603.65 | 0.81% | | 600585 | 海螺水泥 | 17.45 | 14.79 | +0.12 | +0.69% | 157813 | 27610.33 | 0.40% | | 920580 | 科创新材 | 10.63 | 35.40 | +0.06 | +0.57% | 4867 | 517.76 | 0.89% | | 600881 | 亚泰集团 | 1.88 | -3.58 | +0.01 | +0.53% | 1084074 | 20287.32 | 3.35% | | 600366 | 宁波韵升 | 11.05 | 24.43 | +0.05 | +0.45% | 115386 | 12748.12 | 1.05% | | 603688 | 石英股份 | 47.09 | 185.01 | +0.21 | +0.45% | 100065 | 46635.11 | 1.85% | | 688077 | 大地熊 | 26.16 | 43.09 | +0.11 | +0.42% | 9434.108 | 2459.167 | 0.82% | | 600668 | 尖峰集团 | 7.29 | -14.02 | +0.03 | +0.41% | 20927 | 1524.73 | 0.51% | | 001359 | 平安电工 | 82.22 | 85.80 | +0.33 | +0.40% | 15661 | 12818.13 | 2.60% | | 300700 | 岱勒新材 | 18.27 | -61.68 | +0.07 | +0.38% | 40341 | 7385.45 | 1.14% | | 301526 | 国际复材 | 30.80 | 170.59 | +0.11 | +0.36% | 1555750 | 483470.2 | 11.08% | | 600293 | 三峡新材 | 3.17 | -43.89 | +0.01 | +0.32% | 496928 | 15836.4 | 4.28% | | 000935 | 四川双马 | 20.47 | 109.57 | +0.06 | +0.29% | 31810 | 6553.54 | 0.42% | | 002205 | 国统股份 | 10.92 | -12.26 | +0.03 | +0.28% | 23225 | 2539.95 | 1.25% | | 688733 | 壹石通 | 27.64 | 778.69 | +0.07 | +0.25% | 27353.19 | 7538.071 | 1.37% | | 000786 | 北新建材 | 15.84 | 11.46 | +0.04 | +0.25% | 142626 | 22453.3 | 0.84% | | 003012 | 东鹏控股 | 4.58 | 32.79 | +0.01 | +0.22% | 45351 | 2074.71 | 0.40% | | 002302 | 西部建设 | 4.72 | -7.08 | +0.01 | +0.21% | 26479 | 1249.19 | 0.21% | | 688398 | 赛特新材 | 20.31 | 247.58 | +0.04 | +0.20% | 12368.76 | 2524.052 | 0.74% | | 003037 | 三和管桩 | 5.81 | -859.77 | +0.01 | +0.17% | 34639 | 2009.72 | 0.58% | | 002066 | 瑞泰科技 | 20.33 | -47.15 | +0.03 | +0.15% | 10532 | 2139.03 | 0.46% | | 002785 | 万里石 | 35.88 | -134.31 | +0.05 | +0.14% | 28064 | 10104.52 | 1.44% | | 600176 | 中国巨石 | 44.72 | 39.50 | +0.06 | +0.13% | 1983636 | 890982.2 | 4.99% | | 603256 | 宏和科技 | 129.95 | 237.95 | +0.15 | +0.12% | 119599 | 155321.4 | 1.32% | | 000695 | 滨海能源 | 13.25 | -39.75 | +0.01 | +0.08% | 27177 | 3603.91 | 1.23% | | 000401 | 金隅冀东 | 3.56 | -16.16 | 0.00 | 0.00% | 66776 | 2374.75 | 0.25% | | 000795 | 英洛华 | 8.17 | 38.82 | 0.00 | 0.00% | 41689 | 3408.93 | 0.37% | | 002225 | 濮耐股份 | 3.58 | 126.17 | 0.00 | 0.00% | 94025 | 3377.76 | 0.96% | | 002271 | 东方雨虹 | 10.33 | 152.11 | 0.00 | 0.00% | 231130 | 23775.66 | 1.18% | | 601992 | 金隅集团 | 1.38 | -8.74 | 0.00 | 0.00% | 163319 | 2253.9 | 0.20% | | 002596 | 海南瑞泽 | 3.43 | -19.32 | 0.00 | 0.00% | 211870 | 7180.99 | 1.85% | | 920719 | 宁新新材 | 7.00 | -1.19 | 0.00 | 0.00% | 12543 | 883.1036 | 1.69% | | 920438 | 戈碧迦 | 89.51 | 268.13 | -0.04 | -0.04% | 23872 | 21489.94 | 1.71% | | 001296 | 长江材料 | 19.19 | 27.26 | -0.03 | -0.16% | 16329 | 3140.58 | 2.02% | | 600529 | 山东药玻 | 18.51 | 17.82 | -0.03 | -0.16% | 22419 | 4155.94 | 0.34% | | 300861 | 美畅股份 | 15.73 | 22.54 | -0.03 | -0.19% | 50470 | 7934.94 | 1.20% | | 300748 | 金力永磁 | 24.73 | 39.61 | -0.05 | -0.20% | 71447 | 17679.81 | 0.63% | | 301188 | 力诺药包 | 31.70 | 284.11 | -0.07 | -0.22% | 78499 | 24762.24 | 2.93% | | 600660 | 福耀玻璃 | 53.89 | 16.59 | -0.12 | -0.22% | 32454 | 17536.84 | 0.16% | | 002742 | 冀衡医药 | 4.24 | -9.39 | -0.01 | -0.24% | 199924 | 8486.01 | 3.82% | | 002671 | 龙泉股份 | 4.03 | 156.28 | -0.01 | -0.25% | 78400 | 3158.5 | 1.42% | | 600425 | 青松建化 | 3.69 | 20.36 | -0.01 | -0.27% | 93645 | 3447.3 | 0.58% | | 300690 | 双一科技 | 22.50 | 19.17 | -0.07 | -0.31% | 17642 | 3957.85 | 1.58% | | 001269 | 欧晶科技 | 18.86 | -14.48 | -0.06 | -0.32% | 9004 | 1695.3 | 0.47% | | 002392 | 北京利尔 | 7.64 | 16.03 | -0.03 | -0.39% | 53202 | 4058.1 | 0.46% | | 002233 | 塔牌集团 | 7.10 | 19.94 | -0.03 | -0.42% | 47939 | 3410 | 0.41% | | 300160 | 秀强股份 | 4.43 | 28.31 | -0.02 | -0.45% | 42424 | 1891.77 | 0.56% | | 300224 | 正海磁材 | 11.38 | 32.00 | -0.06 | -0.52% | 45233 | 5168.83 | 0.49% | | 000877 | 天山股份 | 3.73 | -2.77 | -0.02 | -0.53% | 82052 | 3063.03 | 0.12% | | 002798 | 帝欧水华 | 6.64 | -8.21 | -0.04 | -0.60% | 89250 | 5875.38 | 1.73% | | 603268 | 松发股份 | 196.30 | 35.61 | -1.20 | -0.61% | 31030 | 61463.87 | 1.33% | | 002623 | 亚玛顿 | 16.00 | -15.62 | -0.10 | -0.62% | 27635 | 4413.86 | 1.43% | | 603612 | 索通发展 | 16.89 | 13.36 | -0.11 | -0.65% | 63418 | 10698.86 | 1.27% | | 920175 | 东方碳素 | 7.51 | -8.59 | -0.05 | -0.66% | 5828 | 439.3234 | 0.74% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | -0.06 | -0.69% | 6150 | 529.9374 | 1.54% | | 600678 | ST金顶 | 5.67 | -293.61 | -0.04 | -0.70% | 32247 | 1829.43 | 0.92% | | 920076 | 国亮新材 | 12.69 | 17.79 | -0.09 | -0.70% | 1791 | 228.1112 | 0.49% | | 600326 | 西藏天路 | 6.91 | -305.24 | -0.05 | -0.72% | 98242 | 6810.77 | 0.72% | | 600586 | 金晶科技 | 4.11 | -7.26 | -0.03 | -0.72% | 79075 | 3250.55 | 0.56% | | 601112 | 振石股份 | 15.99 | 35.01 | -0.12 | -0.74% | 80322 | 12887.21 | 4.40% | | 688119 | 中钢洛耐 | 3.82 | -16.04 | -0.03 | -0.78% | 57939.33 | 2213.106 | 0.52% | | 300737 | 科顺股份 | 4.57 | -9.85 | -0.04 | -0.87% | 112451 | 5140.86 | 1.27% | | 603616 | 韩建河山 | 5.69 | -63.71 | -0.05 | -0.87% | 68632 | 3935.65 | 1.79% | | 600783 | 鲁信创投 | 15.65 | 95.00 | -0.14 | -0.89% | 106398 | 16731.38 | 1.43% | | 300374 | 中铁装配 | 11.02 | -20.44 | -0.10 | -0.90% | 27499 | 3046.96 | 1.12% | | 603021 | *ST华鹏 | 5.48 | -7.38 | -0.05 | -0.90% | 39808 | 2195.21 | 1.24% | | 600516 | 方大炭素 | 5.16 | 99.18 | -0.05 | -0.96% | 227851 | 11726.65 | 0.57% | | 601865 | 福莱特 | 9.37 | 61.59 | -0.10 | -1.06% | 49774 | 4680.18 | 0.26% | | 920792 | 东和新材 | 9.34 | 19.19 | -0.11 | -1.16% | 1860 | 174.3787 | 0.18% | | 920185 | 贝特瑞 | 19.43 | 28.39 | -0.25 | -1.27% | 36437 | 7124.346 | 0.33% | | 000012 | 南玻A | 3.78 | -31.08 | -0.05 | -1.31% | 177366 | 6712.8 | 0.91% | | 688300 | 联瑞新材 | 175.92 | 140.19 | -2.77 | -1.55% | 112679.8 | 191783 | 4.67% | | 601636 | 旗滨集团 | 5.59 | -37.71 | -0.09 | -1.58% | 285720 | 16081.76 | 0.97% | | 002088 | 鲁阳节能 | 8.09 | -147.04 | -0.14 | -1.70% | 44868 | 3630.25 | 0.89% | | 300395 | 菲利华 | 94.31 | 96.04 | -1.78 | -1.85% | 147194 | 140100.6 | 2.87% | | 002457 | 青龙管业 | 11.97 | 30.55 | -0.23 | -1.89% | 209711 | 24999.19 | 6.29% | | 301557 | 常友科技 | 82.94 | 66.37 | -2.10 | -2.47% | 4377 | 3641.94 | 1.76% | | 600819 | 耀皮玻璃 | 5.75 | 67.49 | -0.15 | -2.54% | 87270 | 5040.09 | 1.11% | | 000789 | 万年青 | 4.20 | -55.76 | -0.11 | -2.55% | 74811 | 3147.52 | 0.94% | | 300715 | 凯伦股份 | 13.55 | 907.04 | -0.38 | -2.73% | 77552 | 10437.87 | 2.43% | | 603601 | 再升科技 | 10.49 | 294.63 | -0.30 | -2.78% | 1579725 | 165329.3 | 13.83% | | 000672 | 上峰材料 | 14.25 | 7.87 | -0.51 | -3.46% | 131691 | 18979.2 | 1.36% | | 002162 | 悦心健康 | 3.97 | 354.83 | -0.16 | -3.87% | 377971 | 15119.75 | 4.12% | | 002571 | 德力股份 | 10.64 | -15.32 | -0.48 | -4.32% | 50510 | 5434.64 | 1.69% |
|