|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 箭牌家居(001322)广东省上涨家数:507下跌家数:366平均涨幅:+0.55%平均换手:2.53%总成交额:2559.73亿元 更新时间：2026-09-14 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 108.30 | -188.10 | +18.05 | +20.00% | 337694 | 338573.2 | 9.61% | | 301528 | 多浦乐 | 72.81 | 95.04 | +11.66 | +19.07% | 45172 | 31421.91 | 9.77% | | 688622 | *ST禾信 | 115.98 | -84.44 | +15.79 | +15.76% | 8029.599 | 9040.104 | 1.14% | | 301021 | 英诺激光 | 85.69 | 174.67 | +11.19 | +15.02% | 156615 | 127930.4 | 10.26% | | 688383 | 新益昌 | 140.80 | -173.36 | +18.30 | +14.94% | 43082.33 | 59209.27 | 4.24% | | 300112 | 万讯自控 | 10.46 | -53.14 | +1.35 | +14.82% | 817728.9 | 83337.38 | 33.02% | | 300311 | 任子行 | 6.37 | 96.82 | +0.72 | +12.74% | 1213447 | 77796.27 | 22.58% | | 300868 | 杰美特 | 86.66 | -181.27 | +9.37 | +12.12% | 42393 | 35370.44 | 5.25% | | 688530 | 欧莱新材 | 61.04 | 268.64 | +6.44 | +11.79% | 107479.8 | 62678.38 | 15.40% | | 300562 | 乐心股份 | 17.39 | 38.17 | +1.68 | +10.69% | 243944 | 41221.46 | 14.58% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1129658 | 245534.9 | 18.99% | | 002579 | 中京电子 | 18.79 | -142.52 | +1.71 | +10.01% | 1460984 | 258802.9 | 25.04% | | 002912 | 中新赛克 | 25.86 | 597.99 | +2.35 | +10.00% | 16555 | 4281.14 | 1.02% | | 001212 | 中旗新材 | 35.02 | -192.93 | +3.18 | +9.99% | 57409 | 19415.02 | 3.18% | | 002212 | 天融信 | 7.40 | -65.15 | +0.67 | +9.96% | 509363 | 37692.87 | 4.37% | | 002141 | 贤丰控股 | 6.97 | 1067.27 | +0.63 | +9.94% | 1956225 | 132712.1 | 18.94% | | 300400 | 劲拓股份 | 36.58 | 101.06 | +2.95 | +8.77% | 180440 | 64744.93 | 7.44% | | 001232 | 嘉立创 | 198.47 | 63.13 | +15.99 | +8.76% | 103247 | 201318.8 | 23.36% | | 002876 | 三利谱 | 30.49 | 66.76 | +2.34 | +8.31% | 117008 | 35680.07 | 7.86% | | 301500 | 飞南资源 | 25.89 | 18.70 | +1.94 | +8.10% | 178930 | 45238.1 | 12.42% | | 002955 | 鸿合科技 | 36.42 | 468.30 | +2.72 | +8.07% | 71753 | 25248.52 | 3.49% | | 002918 | 蒙娜丽莎 | 11.49 | 43.73 | +0.85 | +7.99% | 267019 | 29934.05 | 12.47% | | 688114 | 华大智造 | 58.62 | -115.52 | +4.30 | +7.92% | 61091.84 | 34399.29 | 1.47% | | 300246 | 宝莱特 | 14.96 | -37.64 | +1.03 | +7.39% | 96215 | 14169.41 | 4.55% | | 688090 | 瑞松科技 | 73.03 | 211.99 | +4.76 | +6.97% | 72009.35 | 50926.74 | 4.54% | | 301323 | 新莱福 | 72.29 | 49.15 | +4.52 | +6.67% | 18298 | 12965.8 | 2.67% | | 603002 | 宏昌电子 | 18.62 | 361.41 | +1.16 | +6.64% | 1259390 | 229004.3 | 11.10% | | 002745 | 木林森 | 11.88 | -18.19 | +0.74 | +6.64% | 796440 | 92777.59 | 7.54% | | 688662 | 富信科技 | 88.04 | 245.48 | +5.38 | +6.51% | 99907.8 | 84141.75 | 8.71% | | 688625 | 呈和科技 | 61.18 | 61.75 | +3.73 | +6.49% | 70782.38 | 42809.77 | 2.73% | | 002518 | 科士达 | 36.96 | 33.33 | +2.22 | +6.39% | 286847 | 105158.3 | 5.08% | | 301628 | 强达电路 | 130.00 | 81.80 | +7.78 | +6.37% | 40858 | 52179.4 | 14.06% | | 301513 | 尚水智能 | 43.62 | 51.39 | +2.56 | +6.23% | 18712 | 8205.11 | 9.29% | | 300154 | 瑞凌股份 | 13.41 | 63.57 | +0.78 | +6.18% | 175427 | 23898.6 | 5.56% | | 603336 | 宏辉果蔬 | 10.70 | 405.62 | +0.61 | +6.05% | 604689 | 63618.01 | 9.93% | | 688112 | 鼎阳科技 | 67.81 | 68.71 | +3.81 | +5.95% | 25842.36 | 16996.37 | 1.62% | | 301013 | 利和兴 | 39.85 | -55.96 | +2.23 | +5.93% | 242048 | 94553.88 | 12.79% | | 603936 | 博敏电子 | 22.11 | -172.80 | +1.23 | +5.89% | 1299640 | 281750.6 | 20.62% | | 300731 | 科创新源 | 48.74 | 567.36 | +2.71 | +5.89% | 79055 | 37758.71 | 4.70% | | 603882 | 金域医学 | 27.43 | 124.88 | +1.52 | +5.87% | 89651 | 24230.2 | 1.95% | | 300568 | 星源材质 | 15.24 | 162.88 | +0.84 | +5.83% | 744700.9 | 113050.7 | 6.16% | | 300151 | 昌红科技 | 17.08 | 168.76 | +0.90 | +5.56% | 144693 | 23923.57 | 3.92% | | 002317 | 众生药业 | 24.69 | 105.30 | +1.30 | +5.56% | 227458 | 55228.47 | 2.96% | | 001326 | 联域股份 | 78.44 | 200.34 | +4.13 | +5.56% | 20070 | 15428.87 | 8.36% | | 001378 | 德冠新材 | 19.95 | 32.53 | +1.02 | +5.39% | 35602 | 7063.75 | 4.22% | | 688138 | 清溢光电 | 35.50 | 52.41 | +1.74 | +5.15% | 62850.9 | 21994.15 | 2.00% | | 300814 | 中富电路 | 139.01 | 522.00 | +6.77 | +5.12% | 59034 | 79901.11 | 3.08% | | 688135 | 利扬芯片 | 38.96 | 685.99 | +1.89 | +5.10% | 193819.6 | 74076.99 | 8.31% | | 688785 | 恒运昌 | 297.30 | 207.84 | +14.25 | +5.03% | 3569.32 | 10346.24 | 2.64% | | 000636 | 风华高科 | 58.79 | 165.84 | +2.80 | +5.00% | 1868310 | 1091519 | 16.28% | | 002289 | 宇顺电子 | 36.82 | 38.18 | +1.72 | +4.90% | 48954 | 17750.58 | 1.78% | | 301382 | 蜂助手 | 36.08 | 66.21 | +1.68 | +4.88% | 85003 | 30272.04 | 3.60% | | 002055 | ST得润 | 6.68 | -151.95 | +0.31 | +4.87% | 168357 | 11187.55 | 2.85% | | 688209 | 英集芯 | 34.06 | 64.26 | +1.55 | +4.77% | 208177.5 | 70113.46 | 4.80% | | 300454 | 深信服 | 133.79 | 67.79 | +5.88 | +4.60% | 174941 | 235551 | 6.07% | | 603322 | 超讯科技 | 31.61 | -88.90 | +1.38 | +4.57% | 89365 | 27683.29 | 5.67% | | 300404 | 博济医药 | 12.64 | 93.54 | +0.55 | +4.55% | 227372 | 28279.99 | 7.96% | | 301291 | 明阳电气 | 34.15 | 29.11 | +1.48 | +4.53% | 78030 | 26635.82 | 4.69% | | 301322 | 绿通科技 | 41.89 | -910.32 | +1.75 | +4.36% | 33400 | 13602.5 | 3.10% | | 603328 | 依顿电子 | 13.31 | 42.48 | +0.54 | +4.23% | 905883.1 | 118215 | 9.07% | | 301362 | 民爆光电 | 110.02 | 120.92 | +4.42 | +4.19% | 29825 | 32538.8 | 7.28% | | 001386 | 马可波罗 | 15.94 | 19.30 | +0.63 | +4.11% | 48006 | 7590.15 | 4.46% | | 301002 | 崧盛股份 | 26.88 | 104.79 | +1.06 | +4.11% | 33679 | 8899.18 | 3.84% | | 300686 | 智动力 | 14.49 | -34.65 | +0.57 | +4.09% | 55302 | 7969.32 | 2.14% | | 688806 | 泰诺麦博 | 20.93 | -18.88 | +0.82 | +4.08% | 27534.92 | 5720.626 | 5.40% | | 688683 | 莱尔科技 | 29.65 | 101.68 | +1.12 | +3.93% | 15501.76 | 4610.274 | 0.96% | | 000056 | *ST皇庭 | 2.70 | -1.13 | +0.10 | +3.85% | 327389 | 8816.489 | 3.62% | | 300716 | *ST泉为 | 19.01 | -11.68 | +0.70 | +3.82% | 28443 | 5406.99 | 1.78% | | 301178 | 天亿马 | 37.01 | 857.40 | +1.36 | +3.81% | 41943 | 15708.53 | 6.11% | | 688638 | 誉辰智能 | 32.06 | -10.49 | +1.17 | +3.79% | 4863.38 | 1531.348 | 1.84% | | 002815 | 崇达技术 | 20.82 | 100.91 | +0.74 | +3.69% | 1227857 | 250920.1 | 15.80% | | 001399 | 惠科股份 | 20.15 | 42.68 | +0.71 | +3.65% | 216079 | 43309.75 | 5.02% | | 002139 | 拓邦股份 | 9.95 | 76.30 | +0.35 | +3.65% | 338713 | 33835.98 | 3.16% | | 688395 | 正弦电气 | 23.04 | 45.89 | +0.81 | +3.64% | 13060.82 | 3001.331 | 1.51% | | 300804 | 广康生化 | 42.11 | 207.66 | +1.48 | +3.64% | 8087 | 3371.55 | 2.94% | | 301263 | 泰恩康 | 20.46 | -2207.83 | +0.71 | +3.59% | 30554 | 6151.72 | 0.84% | | 002774 | 快意电梯 | 15.38 | 93.76 | +0.53 | +3.57% | 54582 | 8217.94 | 1.94% | | 301595 | 太力科技 | 42.76 | 111.06 | +1.45 | +3.51% | 10505 | 4457.63 | 2.57% | | 301366 | 一博科技 | 62.20 | 146.15 | +2.10 | +3.49% | 114691 | 69937.56 | 9.80% | | 002949 | 华阳国际 | 12.48 | 27.01 | +0.42 | +3.48% | 69590 | 8580.511 | 4.58% | | 300769 | 德方纳米 | 40.87 | 453.20 | +1.36 | +3.44% | 94081 | 38303.43 | 3.74% | | 688759 | 必贝特 | 20.93 | -53.07 | +0.68 | +3.36% | 27657 | 5723.25 | 3.84% | | 920892 | 广咨国际 | 11.10 | 17.10 | +0.36 | +3.35% | 9133 | 1009.004 | 0.61% | | 688655 | 迅捷兴 | 62.13 | -1549.26 | +2.01 | +3.34% | 171368.4 | 106805 | 12.85% | | 603838 | *ST四通 | 13.22 | -46.62 | +0.41 | +3.20% | 18782 | 2433.86 | 0.59% | | 603848 | 好太太 | 13.66 | 25.07 | +0.42 | +3.17% | 27632 | 3742.39 | 0.69% | | 002850 | 科达利 | 176.82 | 26.13 | +5.42 | +3.16% | 34696 | 61573.34 | 1.65% | | 002106 | 莱宝高科 | 11.50 | 51.23 | +0.35 | +3.14% | 309262 | 35399.26 | 4.39% | | 688699 | 明微电子 | 57.50 | 85.66 | +1.75 | +3.14% | 17466.65 | 9885.802 | 1.59% | | 003013 | 地铁设计 | 19.48 | 24.03 | +0.59 | +3.12% | 108202 | 20632.51 | 2.68% | | 000068 | 华控赛格 | 3.31 | -59.43 | +0.10 | +3.12% | 153251 | 5082.03 | 1.52% | | 603920 | 世运电路 | 42.73 | 80.20 | +1.28 | +3.09% | 433442 | 183974.5 | 6.02% | | 688401 | 路维光电 | 65.66 | 46.48 | +1.96 | +3.08% | 35289.2 | 23008.85 | 1.83% | | 920045 | 蘅东光 | 601.11 | 122.79 | +17.91 | +3.07% | 19379 | 115383.1 | 6.88% | | 603386 | 骏亚科技 | 16.96 | -103.54 | +0.50 | +3.04% | 348234 | 58376.29 | 10.67% | | 688393 | 安必平 | 19.36 | -53.66 | +0.57 | +3.03% | 9846.58 | 1881.793 | 1.05% | | 688721 | 龙图光罩 | 38.84 | 136.55 | +1.14 | +3.02% | 22399.23 | 8614.881 | 4.06% | | 300625 | 三雄极光 | 9.65 | -38.47 | +0.28 | +2.99% | 35973 | 3509.6 | 2.22% | | 003028 | 振邦智能 | 23.10 | 89.62 | +0.67 | +2.99% | 25503 | 6019.04 | 3.61% | | 301105 | 鸿铭股份 | 48.80 | -90.79 | +1.41 | +2.98% | 5694 | 2740.5 | 2.87% | | 300149 | 睿智医药 | 9.00 | -105.79 | +0.26 | +2.97% | 122447 | 10899.69 | 2.54% | | 002728 | 特一药业 | 9.36 | 64.26 | +0.27 | +2.97% | 148859 | 13760.08 | 4.48% | | 300939 | 秋田微 | 73.21 | 139.59 | +2.11 | +2.97% | 24456 | 17834.44 | 2.04% | | 688177 | 百奥泰 | 16.72 | -15.08 | +0.48 | +2.96% | 21881.57 | 3617.707 | 0.53% | | 301631 | 壹连科技 | 59.90 | 26.81 | +1.71 | +2.94% | 17247 | 10200.87 | 3.96% | | 002923 | 润都股份 | 10.95 | 272.20 | +0.31 | +2.91% | 38517 | 4172.6 | 1.49% | | 300921 | 南凌科技 | 15.60 | 114.94 | +0.44 | +2.90% | 50135 | 7829.97 | 3.10% | | 002845 | 同兴达 | 13.83 | 55.76 | +0.39 | +2.90% | 79816 | 10996.3 | 3.19% | | 300989 | 蕾奥规划 | 14.19 | -79.21 | +0.40 | +2.90% | 19477 | 2711.04 | 1.20% | | 300619 | 金银河 | 25.93 | 76.78 | +0.72 | +2.86% | 43952 | 11303.88 | 2.31% | | 300639 | 凯普生物 | 5.80 | -371.66 | +0.16 | +2.84% | 78507 | 4510.21 | 1.25% | | 301503 | 智迪科技 | 21.42 | 38.50 | +0.59 | +2.83% | 6080 | 1289.79 | 1.05% | | 002138 | 顺络电子 | 49.47 | 40.61 | +1.36 | +2.83% | 346869 | 171248.1 | 4.53% | | 301330 | 熵基科技 | 24.74 | 28.95 | +0.68 | +2.83% | 20786 | 5105.65 | 1.02% | | 300843 | 胜蓝股份 | 132.20 | 137.32 | +3.63 | +2.82% | 53305 | 69857.97 | 3.32% | | 688518 | 联赢激光 | 20.53 | 33.73 | +0.55 | +2.75% | 76688.87 | 15638.15 | 2.25% | | 688359 | 三孚新科 | 98.86 | -684.45 | +2.64 | +2.74% | 24060.29 | 23757.19 | 2.41% | | 688671 | 碧兴物联 | 24.03 | -20.49 | +0.62 | +2.65% | 7501.72 | 1772.767 | 1.40% | | 301577 | 美信科技 | 57.46 | -75.74 | +1.46 | +2.61% | 8267 | 4718.57 | 4.39% | | 688312 | 燕麦科技 | 46.99 | 56.23 | +1.19 | +2.60% | 53128.63 | 24675.14 | 3.62% | | 688228 | 开普云 | 75.12 | -150.46 | +1.89 | +2.58% | 10590.3 | 7947.97 | 1.57% | | 300576 | 容大感光 | 27.53 | 122.35 | +0.69 | +2.57% | 74186 | 20194.08 | 2.84% | | 301489 | 思泉新材 | 123.09 | 225.91 | +3.08 | +2.57% | 43412 | 52619.51 | 6.24% | | 300995 | 奇德新材 | 25.68 | 89.44 | +0.64 | +2.56% | 15695 | 4003.85 | 2.58% | | 300044 | *ST赛为 | 6.04 | -3.67 | +0.15 | +2.55% | 151153 | 8930.13 | 2.11% | | 603390 | 通达电气 | 11.33 | 31.59 | +0.28 | +2.53% | 204120 | 23056.89 | 5.81% | | 920124 | 南特科技 | 12.18 | 27.19 | +0.30 | +2.53% | 9968 | 1205.724 | 1.30% | | 002191 | 劲嘉股份 | 3.66 | -12.33 | +0.09 | +2.52% | 188427 | 6881.32 | 1.34% | | 603725 | 天安新材 | 10.35 | 38.07 | +0.25 | +2.48% | 57450 | 5948.6 | 1.88% | | 300909 | 汇创达 | 59.58 | 1111.12 | +1.43 | +2.46% | 38591 | 23026.97 | 2.99% | | 920289 | 华汇智能 | 27.20 | 21.24 | +0.65 | +2.45% | 35883 | 9661.955 | 24.83% | | 920374 | 云里物里 | 15.25 | 100.27 | +0.36 | +2.42% | 7398 | 1138.197 | 2.12% | | 300199 | 翰宇药业 | 23.32 | 161.17 | +0.55 | +2.42% | 243370 | 55784.79 | 3.27% | | 301683 | 慧谷新材 | 92.99 | 27.90 | +2.18 | +2.40% | 4483 | 4130.38 | 3.14% | | 300586 | 美联新材 | 9.06 | -146.14 | +0.21 | +2.37% | 108025 | 9713.44 | 2.02% | | 920138 | 杰理科技 | 31.83 | 22.46 | +0.72 | +2.31% | 21689 | 6878.037 | 6.27% | | 002979 | 雷赛智能 | 52.00 | 54.77 | +1.16 | +2.28% | 35839 | 18453.6 | 1.60% | | 301392 | 汇成真空 | 162.45 | -3479.53 | +3.57 | +2.25% | 34464 | 55104.72 | 8.45% | | 301131 | 聚赛龙 | 32.14 | 117.97 | +0.70 | +2.23% | 5135 | 1636.51 | 1.31% | | 301051 | 信濠光电 | 17.08 | -24.21 | +0.37 | +2.21% | 59578 | 10156.64 | 2.64% | | 300979 | 华利集团 | 33.66 | 15.78 | +0.72 | +2.19% | 15806 | 5304.66 | 0.14% | | 600162 | 香江控股 | 4.71 | -180.82 | +0.10 | +2.17% | 897514 | 41399.8 | 2.75% | | 603193 | 润本股份 | 19.55 | 22.47 | +0.41 | +2.14% | 19950 | 3877.31 | 1.93% | | 300173 | ST福能 | 3.34 | -13.68 | +0.07 | +2.14% | 67621 | 2248.81 | 0.92% | | 920627 | 力王股份 | 13.40 | 58.28 | +0.28 | +2.13% | 6817 | 904.3936 | 1.46% | | 301328 | 维峰电子 | 50.45 | 83.23 | +1.05 | +2.13% | 19690 | 9840.44 | 1.71% | | 301413 | 安培龙 | 55.21 | 145.55 | +1.14 | +2.11% | 18763 | 10364.34 | 2.46% | | 301314 | 科瑞思 | 43.78 | 147.08 | +0.90 | +2.10% | 5744 | 2482.55 | 3.35% | | 688617 | 惠泰医疗 | 247.89 | 37.61 | +5.04 | +2.08% | 16010.27 | 38964.45 | 1.13% | | 301458 | 钧崴电子 | 37.26 | 72.84 | +0.74 | +2.03% | 73044 | 26885.4 | 6.22% | | 300991 | 创益通 | 30.72 | -227.72 | +0.61 | +2.03% | 95458 | 28421.13 | 9.08% | | 688171 | 纬德信息 | 23.44 | 2715.13 | +0.46 | +2.00% | 15399.34 | 3639.78 | 1.32% | | 301512 | 智信精密 | 29.89 | 106.15 | +0.58 | +1.98% | 6658 | 1981.26 | 1.37% | | 301086 | 鸿富瀚 | 150.51 | 124.77 | +2.86 | +1.94% | 49802 | 76809.1 | 7.14% | | 300844 | 山水比德 | 23.71 | -33.42 | +0.45 | +1.93% | 13153 | 3096.3 | 1.46% | | 002757 | 南兴股份 | 17.39 | 36.92 | +0.33 | +1.93% | 95751 | 16535.52 | 3.37% | | 300752 | 隆利科技 | 11.61 | 93.08 | +0.22 | +1.93% | 53193 | 6104.78 | 2.38% | | 603797 | 联泰环保 | 4.76 | 21.74 | +0.09 | +1.93% | 69053 | 3263.34 | 1.20% | | 300676 | 华大基因 | 36.56 | -26.60 | +0.69 | +1.92% | 38197 | 13834.4 | 0.92% | | 300942 | 易瑞生物 | 6.38 | -310.51 | +0.12 | +1.92% | 32594 | 2062.5 | 0.80% | | 300328 | 宜安科技 | 12.26 | -163.14 | +0.23 | +1.91% | 233989 | 28362.94 | 3.40% | | 301042 | 安联锐视 | 30.05 | 101.37 | +0.56 | +1.90% | 21905 | 6596.6 | 2.37% | | 603233 | 大参林 | 18.03 | 15.06 | +0.33 | +1.86% | 37064 | 6652.02 | 0.33% | | 301123 | 奕东电子 | 76.70 | -335.92 | +1.40 | +1.86% | 56686 | 43301.76 | 3.43% | | 002885 | 京泉华 | 27.00 | 63.94 | +0.49 | +1.85% | 145869 | 39322.49 | 6.13% | | 688559 | 海目星 | 57.12 | -118.69 | +1.03 | +1.84% | 100264.1 | 57343.71 | 4.05% | | 002551 | 尚荣医疗 | 3.33 | -19.09 | +0.06 | +1.83% | 102582 | 3376.47 | 1.68% | | 002314 | 南山控股 | 2.23 | -2.24 | +0.04 | +1.83% | 161415 | 3565.14 | 1.21% | | 002759 | ST天际 | 15.09 | 20.99 | +0.27 | +1.82% | 93370 | 14073.92 | 1.86% | | 603118 | 共进股份 | 16.24 | 137.59 | +0.29 | +1.82% | 665474 | 106822.7 | 8.45% | | 300960 | 通业科技 | 16.24 | 53.19 | +0.29 | +1.82% | 10564 | 1708.85 | 0.80% | | 300167 | ST迪威迅 | 3.93 | -33.12 | +0.07 | +1.81% | 27297 | 1077.38 | 0.77% | | 002167 | 东方锆业 | 15.21 | 113.32 | +0.27 | +1.81% | 239701 | 36076.79 | 3.14% | | 301029 | 怡合达 | 23.68 | 27.45 | +0.42 | +1.81% | 39811 | 9363.351 | 0.88% | | 300219 | 鸿利智汇 | 6.83 | 39.15 | +0.12 | +1.79% | 67521 | 4583.85 | 0.96% | | 002975 | 博杰股份 | 98.73 | 69.15 | +1.73 | +1.78% | 83991 | 82309.23 | 6.07% | | 001322 | 箭牌家居 | 6.30 | -139.19 | +0.11 | +1.78% | 20345 | 1276.85 | 0.26% | | 002835 | 同为股份 | 12.65 | 24.95 | +0.22 | +1.77% | 19537 | 2471.6 | 1.53% | | 003003 | 天元股份 | 10.95 | 34.44 | +0.19 | +1.77% | 30148 | 3303.22 | 2.55% | | 002709 | 天赐材料 | 32.88 | 16.95 | +0.57 | +1.76% | 330764 | 109164.6 | 2.19% | | 002823 | 凯中精密 | 12.71 | 18.49 | +0.22 | +1.76% | 22775 | 2883.57 | 1.02% | | 688323 | 瑞华泰 | 25.46 | -52.21 | +0.44 | +1.76% | 121985.4 | 31465.63 | 6.09% | | 688083 | 中望软件 | 49.65 | 150.68 | +0.85 | +1.74% | 11812.91 | 5847.454 | 0.70% | | 300115 | 长盈精密 | 23.40 | 102.96 | +0.40 | +1.74% | 227185 | 53230.37 | 1.67% | | 301603 | 乔锋智能 | 116.78 | 31.65 | +1.98 | +1.72% | 12706 | 14785.62 | 3.37% | | 300012 | 华测检测 | 14.87 | 22.49 | +0.25 | +1.71% | 230634 | 34477 | 1.61% | | 001201 | 东瑞股份 | 13.78 | -6.03 | +0.23 | +1.70% | 55870 | 7716.4 | 2.63% | | 301135 | 瑞德智能 | 16.78 | 270.70 | +0.28 | +1.70% | 10452 | 1748.79 | 1.04% | | 000032 | 深桑达A | 13.84 | -70.67 | +0.23 | +1.69% | 196840 | 27168.98 | 1.62% | | 002319 | 乐通股份 | 10.25 | -5414.52 | +0.17 | +1.69% | 55401 | 5673.7 | 2.64% | | 002495 | 佳隆股份 | 2.42 | 131.21 | +0.04 | +1.68% | 134417 | 3232.24 | 1.94% | | 000513 | 丽珠集团 | 27.06 | 14.35 | +0.44 | +1.65% | 41507 | 11224.51 | 0.73% | | 002723 | 小崧股份 | 8.03 | -9.49 | +0.13 | +1.65% | 39627 | 3178.91 | 1.25% | | 300756 | 金马游乐 | 31.00 | 75.38 | +0.50 | +1.64% | 33688 | 10324.49 | 1.75% | | 300949 | 奥雅股份 | 22.97 | -16.84 | +0.37 | +1.64% | 9340 | 2127.91 | 1.88% | | 688321 | 微芯生物 | 24.06 | 114.91 | +0.38 | +1.60% | 45748.94 | 10971.96 | 1.03% | | 300417 | 南华仪器 | 11.47 | -4377.92 | +0.18 | +1.59% | 24601 | 2808.71 | 2.80% | | 002906 | 华阳集团 | 26.81 | 16.72 | +0.42 | +1.59% | 38217 | 10223.35 | 0.73% | | 300852 | 四会富仕 | 66.63 | 76.08 | +1.04 | +1.59% | 144287 | 94459 | 9.31% | | 688499 | 利元亨 | 31.40 | 92.87 | +0.49 | +1.59% | 21103.06 | 6597.452 | 1.25% | | 300916 | 朗特智能 | 23.72 | 67.38 | +0.37 | +1.58% | 17447 | 4124.05 | 1.70% | | 688252 | 天德钰 | 20.67 | 38.58 | +0.32 | +1.57% | 24511.48 | 5024.275 | 0.60% | | 300545 | 联得装备 | 26.70 | 54.63 | +0.41 | +1.56% | 33956 | 9018.38 | 2.75% | | 301112 | 信邦智能 | 30.00 | -35.61 | +0.46 | +1.56% | 4312 | 1275.99 | 0.39% | | 603808 | 歌力思 | 8.57 | 17.29 | +0.13 | +1.54% | 22377 | 1911.88 | 0.62% | | 002989 | 中天精装 | 23.08 | -26.51 | +0.35 | +1.54% | 33124 | 7613.84 | 1.67% | | 002930 | 宏川智慧 | 9.25 | -10.76 | +0.14 | +1.54% | 51085 | 4680.36 | 1.18% | | 300408 | 三环集团 | 126.26 | 76.09 | +1.90 | +1.53% | 645780 | 821644.9 | 3.45% | | 300635 | 中达安 | 11.99 | -20.93 | +0.18 | +1.52% | 28356 | 3375.15 | 2.36% | | 300030 | 阳普医疗 | 6.72 | 69.08 | +0.10 | +1.51% | 40167 | 2687.44 | 1.48% | | 603051 | 鹿山新材 | 23.12 | -84.40 | +0.34 | +1.49% | 99881 | 23350.15 | 6.18% | | 300457 | 赢合科技 | 20.41 | 21.31 | +0.30 | +1.49% | 48707 | 9923.72 | 0.76% | | 688686 | 奥普特 | 139.07 | 80.69 | +2.02 | +1.47% | 15190.38 | 20770.13 | 1.24% | | 301602 | 超研股份 | 15.15 | 60.32 | +0.22 | +1.47% | 17091 | 2566.05 | 0.82% | | 301318 | 维海德 | 20.70 | 75.55 | +0.30 | +1.47% | 5767 | 1192.61 | 0.62% | | 002786 | 银宝山新 | 7.66 | -1505.20 | +0.11 | +1.46% | 37128 | 2825.24 | 0.75% | | 300601 | 康泰生物 | 11.92 | 160.05 | +0.17 | +1.45% | 81852 | 9712.5 | 0.91% | | 688573 | 信宇人 | 15.60 | -3.18 | +0.22 | +1.43% | 8081.88 | 1247.641 | 1.52% | | 300319 | 麦捷科技 | 21.36 | 59.62 | +0.30 | +1.42% | 1208766 | 255875.4 | 14.20% | | 688045 | 必易微 | 53.65 | 64.74 | +0.75 | +1.42% | 8935.54 | 4764.39 | 1.27% | | 300057 | 万顺新材 | 6.45 | -88.44 | +0.09 | +1.42% | 191454 | 12339.35 | 2.30% | | 000055 | 方大集团 | 3.59 | -8.06 | +0.05 | +1.41% | 70451 | 2512.73 | 1.04% | | 301618 | 长联科技 | 30.17 | 123.80 | +0.42 | +1.41% | 6594 | 1991.63 | 1.37% | | 002187 | 广百股份 | 5.75 | -68.02 | +0.08 | +1.41% | 163707 | 9334.03 | 2.34% | | 002301 | 齐心集团 | 7.92 | 81.99 | +0.11 | +1.41% | 56844 | 4489.79 | 0.79% | | 301283 | 聚胶股份 | 25.27 | 16.19 | +0.35 | +1.40% | 20614 | 5264.42 | 2.26% | | 301133 | 金钟股份 | 26.82 | -49.32 | +0.37 | +1.40% | 26090 | 6848.74 | 2.35% | | 301041 | 金百泽 | 32.73 | 125.12 | +0.45 | +1.39% | 71691 | 23109.57 | 9.07% | | 300238 | 冠昊生物 | 11.01 | 169.91 | +0.15 | +1.38% | 15699 | 1719.62 | 0.59% | | 002594 | 比亚迪 | 85.16 | 26.38 | +1.16 | +1.38% | 220235 | 187681.7 | 0.63% | | 002647 | 仁东控股 | 11.03 | 194.56 | +0.15 | +1.38% | 150320 | 16596.87 | 1.48% | | 301658 | 首航新能 | 21.33 | -1349.83 | +0.29 | +1.38% | 21350 | 4550.08 | 2.19% | | 002763 | 汇洁股份 | 7.37 | 41.48 | +0.10 | +1.38% | 32478 | 2394.36 | 1.07% | | 300606 | 金太阳 | 33.21 | 250.33 | +0.45 | +1.37% | 51661 | 16965.71 | 4.34% | | 002436 | 兴森科技 | 39.87 | 312.83 | +0.54 | +1.37% | 1210712 | 484072.5 | 7.98% | | 002889 | 东方嘉盛 | 11.83 | 20.16 | +0.16 | +1.37% | 10202 | 1200.69 | 0.41% | | 300951 | 博硕科技 | 86.18 | 994.98 | +1.16 | +1.36% | 38389 | 32586.36 | 2.54% | | 000037 | 深南电A | 9.68 | 28.80 | +0.13 | +1.36% | 215921 | 21204.86 | 6.37% | | 300162 | 雷曼光电 | 7.47 | -42.29 | +0.10 | +1.36% | 102758 | 7619.209 | 3.00% | | 688793 | 倍轻松 | 17.27 | -13.56 | +0.23 | +1.35% | 7392.83 | 1271.276 | 0.87% | | 001287 | 中电港 | 22.65 | 27.92 | +0.30 | +1.34% | 112921 | 25478.49 | 1.49% | | 002402 | 和而泰 | 18.19 | 30.57 | +0.24 | +1.34% | 125027 | 22765.24 | 1.53% | | 002030 | 达安基因 | 5.35 | -11.00 | +0.07 | +1.33% | 85010 | 4513.1 | 0.61% | | 688589 | 力合微 | 19.11 | 185.05 | +0.25 | +1.33% | 11329.29 | 2157.131 | 0.78% | | 300791 | 仙乐健康 | 17.61 | 42.29 | +0.23 | +1.32% | 6044 | 1057.46 | 0.23% | | 600872 | 中炬高新 | 17.85 | 19.90 | +0.23 | +1.31% | 55476 | 9865.72 | 0.72% | | 300340 | 科恒股份 | 8.59 | -15.28 | +0.11 | +1.30% | 24272 | 2076.48 | 0.89% | | 300415 | 伊之密 | 18.77 | 12.85 | +0.24 | +1.30% | 27619 | 5140.37 | 0.61% | | 301288 | 清研环境 | 16.48 | -48.20 | +0.21 | +1.29% | 10426 | 1706.8 | 1.33% | | 301191 | 菲菱科思 | 81.64 | 72.72 | +1.04 | +1.29% | 20536 | 16650.91 | 3.93% | | 300499 | 高澜股份 | 35.35 | 346.03 | +0.45 | +1.29% | 249186 | 87796.3 | 9.17% | | 002584 | 西陇科学 | 7.88 | 117.52 | +0.10 | +1.29% | 88658 | 6927.6 | 1.84% | | 000973 | 佛塑科技 | 11.85 | 30.34 | +0.15 | +1.28% | 159928 | 18953.92 | 1.58% | | 300679 | 电连技术 | 42.89 | 78.23 | +0.54 | +1.28% | 120797 | 51917.26 | 3.36% | | 300976 | 达瑞电子 | 57.52 | 34.44 | +0.72 | +1.27% | 38233 | 22085.17 | 3.18% | | 301578 | 辰奕智能 | 23.24 | 359.59 | +0.29 | +1.26% | 4859 | 1125.94 | 1.61% | | 000999 | 华润三九 | 24.19 | 12.29 | +0.30 | +1.26% | 50914 | 12260.45 | 0.31% | | 300403 | 汉宇集团 | 8.89 | 25.78 | +0.11 | +1.25% | 31248 | 2779.09 | 0.71% | | 301312 | 智立方 | 80.14 | 171.29 | +0.98 | +1.24% | 38385 | 30483.68 | 4.53% | | 002620 | *ST瑞和 | 5.80 | -20.25 | +0.07 | +1.22% | 43337 | 2514.32 | 1.37% | | 301039 | 中集车辆 | 7.50 | 16.83 | +0.09 | +1.21% | 72354 | 5398.74 | 0.50% | | 300749 | 顶固集创 | 24.25 | 45.85 | +0.29 | +1.21% | 27019 | 6515.4 | 1.72% | | 300793 | 佳禾智能 | 11.15 | -23.85 | +0.13 | +1.18% | 29191 | 3243.86 | 0.78% | | 301632 | 广东建科 | 12.91 | 45.69 | +0.15 | +1.18% | 16807 | 2167.63 | 0.91% | | 002420 | 毅昌科技 | 6.03 | 12.46 | +0.07 | +1.17% | 66564 | 4012.2 | 1.65% | | 301662 | 宏工科技 | 58.61 | 67.92 | +0.68 | +1.17% | 12893 | 7547.62 | 2.89% | | 002399 | 海普瑞 | 9.59 | 69.34 | +0.11 | +1.16% | 19518 | 1866.54 | 0.16% | | 300221 | 银禧科技 | 13.99 | 42.40 | +0.16 | +1.16% | 153002 | 21336.11 | 3.31% | | 002846 | 英联股份 | 10.55 | 104.34 | +0.12 | +1.15% | 19559 | 2055.29 | 0.72% | | 301608 | 博实结 | 41.41 | 21.86 | +0.47 | +1.15% | 9191 | 3823.69 | 1.54% | | 001323 | 慕思股份 | 17.78 | 21.29 | +0.20 | +1.14% | 5137 | 905 | 0.17% | | 300834 | 星辉环材 | 39.34 | 103.79 | +0.44 | +1.13% | 8184 | 3201.47 | 0.43% | | 002816 | *ST和科 | 22.57 | 153.48 | +0.25 | +1.12% | 6360 | 1428.32 | 0.64% | | 600098 | 广州发展 | 6.34 | 13.63 | +0.07 | +1.12% | 156867 | 9882.03 | 0.45% | | 002789 | *ST建艺 | 13.65 | -3.08 | +0.15 | +1.11% | 15672 | 2124.82 | 1.00% | | 001285 | 瑞立科密 | 42.04 | 20.14 | +0.46 | +1.11% | 5265 | 2211.88 | 1.27% | | 300854 | 中兰环保 | 15.61 | -25.66 | +0.17 | +1.10% | 26668 | 4137.36 | 2.34% | | 002449 | 国星光电 | 6.48 | -46.39 | +0.07 | +1.09% | 64228 | 4162.38 | 1.04% | | 000088 | 盐田港 | 4.63 | 16.15 | +0.05 | +1.09% | 347823 | 16073.13 | 1.10% | | 300484 | 蓝海华腾 | 12.40 | 92.89 | +0.13 | +1.06% | 15872 | 1969.96 | 0.92% | | 301387 | 光大同创 | 54.42 | -269.85 | +0.57 | +1.06% | 16084 | 8653.351 | 3.77% | | 002543 | 万和电气 | 7.81 | -57.07 | +0.08 | +1.03% | 153419 | 11948.54 | 2.32% | | 688148 | 芳源股份 | 5.86 | 32.97 | +0.06 | +1.03% | 74156.47 | 4351.054 | 1.45% | | 301128 | 强瑞技术 | 107.94 | 90.43 | +1.09 | +1.02% | 29468 | 31583.13 | 2.31% | | 300047 | 天源迪科 | 9.00 | 199.83 | +0.09 | +1.01% | 79643 | 7197.75 | 1.37% | | 002741 | 光华科技 | 24.07 | 79.47 | +0.24 | +1.01% | 188597 | 44986.02 | 4.39% | | 300621 | 维业股份 | 7.06 | -2.72 | +0.07 | +1.00% | 28028 | 1960.43 | 1.38% | | 301369 | 联动科技 | 124.02 | 283.17 | +1.22 | +0.99% | 11491 | 14165.03 | 2.09% | | 000333 | 美的集团 | 87.11 | 14.98 | +0.85 | +0.99% | 124685 | 108414.4 | 0.18% | | 300077 | 国民技术 | 19.49 | -178.07 | +0.19 | +0.98% | 159521 | 31006.68 | 2.80% | | 600428 | 中远海特 | 11.36 | 13.40 | +0.11 | +0.98% | 314029 | 35809.7 | 1.28% | | 002666 | 德联集团 | 4.18 | 77.77 | +0.04 | +0.97% | 64171 | 2679.17 | 1.28% | | 002076 | 星光股份 | 2.11 | -136.71 | +0.02 | +0.96% | 169467 | 3571.64 | 1.63% | | 300675 | 建科院 | 12.73 | -31.83 | +0.12 | +0.95% | 13070 | 1660.4 | 0.89% | | 688618 | 三旺通信 | 28.65 | 161.20 | +0.27 | +0.95% | 11659.26 | 3292.788 | 1.06% | | 300543 | 朗科智能 | 7.50 | -53.20 | +0.07 | +0.94% | 26569 | 1988.17 | 1.06% | | 300811 | 铂科新材 | 82.97 | 74.78 | +0.77 | +0.94% | 156073 | 128564.5 | 4.66% | | 300978 | 东箭科技 | 8.66 | 29.22 | +0.08 | +0.93% | 13114 | 1132.55 | 0.46% | | 300713 | 英可瑞 | 13.02 | -18.82 | +0.12 | +0.93% | 18472 | 2393.51 | 2.07% | | 002609 | 捷顺科技 | 7.67 | 76.01 | +0.07 | +0.92% | 29464 | 2256.06 | 0.64% | | 301332 | 德尔玛 | 7.68 | 29.94 | +0.07 | +0.92% | 12592 | 964.82 | 0.48% | | 920807 | 奔朗新材 | 8.88 | -453.01 | +0.08 | +0.91% | 19312 | 1724.809 | 1.56% | | 300389 | 艾比森 | 12.22 | 16.09 | +0.11 | +0.91% | 19111 | 2330.35 | 0.70% | | 301138 | 华研精机 | 27.82 | 31.67 | +0.25 | +0.91% | 4672 | 1296.2 | 0.68% | | 000717 | 中南股份 | 2.26 | -4.62 | +0.02 | +0.89% | 141010 | 3157.77 | 0.58% | | 300241 | 瑞丰光电 | 5.75 | 46.42 | +0.05 | +0.88% | 81139 | 4659.7 | 1.35% | | 002681 | 奋达科技 | 4.62 | -85.86 | +0.04 | +0.87% | 249458 | 11474.1 | 1.59% | | 600036 | 招商银行 | 41.71 | 6.93 | +0.36 | +0.87% | 526015 | 218419.8 | 0.25% | | 000028 | 国药一致 | 19.97 | 11.36 | +0.17 | +0.86% | 11750 | 2339.46 | 0.22% | | 688132 | 邦彦技术 | 15.38 | -9.14 | +0.13 | +0.85% | 12280.3 | 1862.786 | 0.81% | | 002054 | 德美化工 | 7.11 | 20.49 | +0.06 | +0.85% | 37496 | 2659.57 | 0.98% | | 301338 | 凯格精机 | 97.90 | 56.74 | +0.82 | +0.84% | 31764 | 31019.31 | 2.93% | | 301033 | 迈普医学 | 51.39 | 28.16 | +0.43 | +0.84% | 2940 | 1512.64 | 0.52% | | 300602 | 飞荣达 | 37.08 | 48.21 | +0.31 | +0.84% | 126535 | 46735.86 | 3.15% | | 002762 | 金发拉比 | 9.63 | -20.27 | +0.08 | +0.84% | 52297 | 4981.11 | 1.48% | | 688125 | 安达智能 | 114.61 | -139.62 | +0.95 | +0.84% | 7064.15 | 8025.474 | 0.86% | | 002492 | 恒基达鑫 | 6.05 | -17.24 | +0.05 | +0.83% | 51471 | 3120.5 | 1.29% | | 301248 | 杰创智能 | 53.76 | -993.70 | +0.44 | +0.83% | 17980 | 9663.21 | 1.60% | | 688620 | 安凯微 | 14.78 | -113.98 | +0.12 | +0.82% | 61223.98 | 8980.993 | 1.56% | | 002672 | 东江环保 | 3.74 | -3.38 | +0.03 | +0.81% | 45073 | 1677.33 | 0.50% | | 300438 | 鹏辉能源 | 51.20 | 23.20 | +0.41 | +0.81% | 115622 | 59396.55 | 2.86% | | 002137 | 实益达 | 7.52 | 72.77 | +0.06 | +0.80% | 64509 | 4855.13 | 1.63% | | 688669 | 聚石化学 | 67.77 | -31.32 | +0.54 | +0.80% | 14042.97 | 9361.173 | 1.16% | | 001914 | 招商积余 | 8.84 | 14.21 | +0.07 | +0.80% | 49524 | 4359.7 | 0.47% | | 300738 | 奥飞数据 | 19.32 | 78.97 | +0.15 | +0.78% | 132968 | 25706.86 | 1.35% | | 601139 | 深圳燃气 | 6.49 | 12.06 | +0.05 | +0.78% | 135521 | 8773.76 | 0.47% | | 000050 | 深天马A | 6.50 | -20.66 | +0.05 | +0.78% | 146602 | 9570.71 | 0.60% | | 300193 | 佳士科技 | 7.81 | 20.72 | +0.06 | +0.77% | 20891 | 1634.82 | 0.50% | | 300037 | 新宙邦 | 72.08 | 34.02 | +0.55 | +0.77% | 129746 | 93072.45 | 2.37% | | 002600 | 领益智造 | 13.20 | 50.52 | +0.10 | +0.76% | 1324006 | 175501.5 | 1.84% | | 002429 | 兆驰股份 | 7.98 | 34.97 | +0.06 | +0.76% | 308798 | 24597.12 | 0.68% | | 300083 | 创世纪 | 12.01 | 96.73 | +0.09 | +0.76% | 253086 | 30225.67 | 1.70% | | 002842 | 翔鹭钨业 | 33.40 | 17.99 | +0.25 | +0.75% | 97499 | 32284.99 | 3.63% | | 002063 | 远光软件 | 5.42 | 34.57 | +0.04 | +0.74% | 101954 | 5537.42 | 0.58% | | 002169 | 智光电气 | 12.24 | 40.85 | +0.09 | +0.74% | 91313 | 11178.98 | 1.20% | | 300968 | 格林精密 | 9.76 | -41.86 | +0.07 | +0.72% | 33581 | 3267.42 | 0.81% | | 002809 | 红墙股份 | 8.46 | -33.71 | +0.06 | +0.71% | 31091 | 2617.7 | 1.83% | | 300771 | 智莱科技 | 11.29 | 23.72 | +0.08 | +0.71% | 15546 | 1753.04 | 0.82% | | 002511 | 中顺洁柔 | 7.11 | 23.13 | +0.05 | +0.71% | 59591 | 4231.18 | 0.47% | | 688388 | 嘉元科技 | 27.14 | 44.50 | +0.19 | +0.71% | 193634.9 | 52400.02 | 2.93% | | 002101 | 广东鸿图 | 8.66 | 19.93 | +0.06 | +0.70% | 23011 | 1990.82 | 0.35% | | 002992 | 宝明科技 | 33.30 | 1913.26 | +0.23 | +0.70% | 9476 | 3137.04 | 0.60% | | 003816 | 中国广核 | 4.36 | 22.19 | +0.03 | +0.69% | 907792 | 39578.6 | 0.23% | | 300723 | 一品红 | 33.89 | 69.43 | +0.23 | +0.68% | 30413 | 10258.49 | 0.73% | | 000001 | 平安银行 | 11.82 | 5.28 | +0.08 | +0.68% | 567150 | 66976.38 | 0.29% | | 002880 | 卫光生物 | 20.69 | 25.63 | +0.14 | +0.68% | 10065 | 2074.74 | 0.44% | | 301538 | 骏鼎达 | 38.58 | 24.11 | +0.26 | +0.68% | 13102 | 5055.23 | 3.00% | | 001314 | 亿道信息 | 48.67 | 27.80 | +0.32 | +0.66% | 17580 | 8521.369 | 1.42% | | 300656 | 民德电子 | 24.37 | -25.35 | +0.16 | +0.66% | 26687 | 6506.53 | 1.98% | | 688628 | 优利德 | 76.26 | 44.12 | +0.50 | +0.66% | 24701.25 | 18785.48 | 2.21% | | 301590 | 优优绿能 | 66.31 | -108.66 | +0.43 | +0.65% | 4353 | 2873.87 | 1.79% | | 000045 | 深纺织A | 10.85 | 65.46 | +0.07 | +0.65% | 26671 | 2914.46 | 0.58% | | 601333 | 广深铁路 | 3.13 | 14.71 | +0.02 | +0.64% | 500591 | 15663.14 | 0.89% | | 000049 | 德赛电池 | 22.04 | 21.19 | +0.14 | +0.64% | 29005 | 6395.78 | 0.75% | | 002832 | 比音勒芬 | 25.22 | 22.96 | +0.16 | +0.64% | 37971 | 9597.82 | 0.98% | | 300812 | 易天股份 | 18.96 | -1249.13 | +0.12 | +0.64% | 28934 | 5479.44 | 1.63% | | 300634 | 彩讯股份 | 19.10 | 38.47 | +0.12 | +0.63% | 41296 | 7927.77 | 0.95% | | 002419 | 天虹股份 | 4.78 | 127.48 | +0.03 | +0.63% | 111727 | 5333.77 | 0.98% | | 002705 | 新宝股份 | 11.17 | 15.29 | +0.07 | +0.63% | 17535 | 1955.38 | 0.22% | | 002806 | 华锋股份 | 14.42 | -70.39 | +0.09 | +0.63% | 30814 | 4437.58 | 1.85% | | 300014 | 亿纬锂能 | 48.90 | 18.23 | +0.30 | +0.62% | 194684 | 95234.51 | 0.92% | | 000034 | 神州数码 | 23.03 | 39.51 | +0.14 | +0.61% | 94010 | 21661.51 | 1.11% | | 002813 | 路畅科技 | 21.43 | -37.14 | +0.13 | +0.61% | 11548 | 2476.58 | 0.96% | | 002824 | 和胜股份 | 23.71 | 36.96 | +0.14 | +0.59% | 69521 | 16326.57 | 3.07% | | 003010 | 若羽臣 | 28.92 | 31.06 | +0.17 | +0.59% | 34621 | 10072.82 | 1.53% | | 300720 | 海川智能 | 60.17 | 643.23 | +0.35 | +0.59% | 54418 | 32406.32 | 2.96% | | 002663 | 普邦股份 | 1.74 | -6.79 | +0.01 | +0.58% | 166388 | 2884.36 | 1.29% | | 002908 | 德生科技 | 7.04 | -115.70 | +0.04 | +0.57% | 21909 | 1546.61 | 0.67% | | 920123 | 芭薇股份 | 10.74 | 27.57 | +0.06 | +0.56% | 5709 | 610.8411 | 0.88% | | 002198 | ST嘉应 | 3.65 | -716.91 | +0.02 | +0.55% | 24475 | 889.65 | 0.48% | | 300333 | 兆日科技 | 11.01 | 126.63 | +0.06 | +0.55% | 160249 | 17731.68 | 4.79% | | 301373 | 凌玮科技 | 98.05 | 76.02 | +0.53 | +0.54% | 34615 | 33513.45 | 4.97% | | 600380 | 健康元 | 9.29 | 14.18 | +0.05 | +0.54% | 77197 | 7159.08 | 0.42% | | 000573 | 粤宏远A | 3.72 | 188.33 | +0.02 | +0.54% | 78123 | 2894.52 | 1.24% | | 920925 | 锦好医疗 | 11.16 | 658.05 | +0.06 | +0.54% | 3126 | 348.3486 | 0.57% | | 300503 | 昊志机电 | 63.32 | 68.26 | +0.33 | +0.52% | 50738 | 32216.2 | 2.09% | | 002869 | 金溢科技 | 15.47 | -17.46 | +0.08 | +0.52% | 8726 | 1353.01 | 0.55% | | 300832 | 新产业 | 48.43 | 22.16 | +0.25 | +0.52% | 39400 | 19007.5 | 0.58% | | 001308 | 康冠科技 | 17.63 | 28.47 | +0.09 | +0.51% | 8412 | 1487.39 | 0.16% | | 300790 | 宇瞳光学 | 19.66 | 39.22 | +0.10 | +0.51% | 162672 | 31960.97 | 3.56% | | 301325 | 曼恩斯特 | 27.72 | -23.22 | +0.14 | +0.51% | 8358 | 2311.15 | 0.58% | | 300693 | 盛弘股份 | 37.90 | 21.72 | +0.19 | +0.50% | 39301 | 14906.03 | 1.46% | | 600892 | 大晟文化 | 4.04 | -26.20 | +0.02 | +0.50% | 511114 | 20708.11 | 9.14% | | 002105 | 信隆健康 | 6.08 | -55.21 | +0.03 | +0.50% | 43802 | 2653.87 | 1.20% | | 300888 | 稳健医疗 | 28.38 | 20.96 | +0.14 | +0.50% | 10818 | 3070.7 | 0.19% | | 000096 | 广聚能源 | 8.14 | 24.69 | +0.04 | +0.49% | 39707 | 3236.08 | 0.78% | | 002791 | 坚朗五金 | 14.33 | -37.78 | +0.07 | +0.49% | 13869 | 1984.82 | 0.65% | | 300668 | 杰恩股份 | 31.01 | 228.26 | +0.15 | +0.49% | 17602 | 5450.1 | 1.77% | | 301326 | 捷邦科技 | 96.20 | -126.08 | +0.46 | +0.48% | 9327 | 8946.36 | 1.29% | | 301110 | 青木科技 | 34.12 | 27.96 | +0.16 | +0.47% | 14891 | 5106.41 | 1.63% | | 600866 | 星湖科技 | 4.27 | 33.26 | +0.02 | +0.47% | 200839 | 8475.33 | 1.21% | | 002461 | 珠江啤酒 | 8.55 | 19.61 | +0.04 | +0.47% | 23317 | 1990.87 | 0.11% | | 300962 | 中金辐照 | 12.86 | 36.03 | +0.06 | +0.47% | 9538 | 1231.48 | 0.36% | | 301363 | 美好医疗 | 15.30 | 41.55 | +0.07 | +0.46% | 31032 | 4745.11 | 0.59% | | 300176 | 鸿特科技 | 4.40 | 179.03 | +0.02 | +0.46% | 72843 | 3204.4 | 1.37% | | 688418 | 震有科技 | 31.07 | -40.05 | +0.14 | +0.45% | 16099.78 | 4981.568 | 0.84% | | 002285 | 世联行 | 2.26 | -6.71 | +0.01 | +0.44% | 434972 | 9794.551 | 2.20% | | 002416 | 爱施德 | 9.08 | 56.46 | +0.04 | +0.44% | 84352 | 7604.99 | 0.69% | | 920080 | 奥美森 | 20.60 | 21.15 | +0.09 | +0.44% | 791 | 162.993 | 0.34% | | 002016 | 世荣兆业 | 4.60 | 21.14 | +0.02 | +0.44% | 49973 | 2273.47 | 0.62% | | 300925 | 法本信息 | 13.86 | 67.97 | +0.06 | +0.43% | 31703 | 4397.52 | 0.91% | | 002911 | 佛燃能源 | 11.58 | 14.31 | +0.05 | +0.43% | 37616 | 4362.41 | 0.30% | | 920065 | 千岸科技 | 32.50 | 13.59 | +0.14 | +0.43% | 5425 | 1770.144 | 3.44% | | 002180 | 奔图科技 | 16.34 | -72.80 | +0.07 | +0.43% | 31831 | 5215.67 | 0.23% | | 300622 | 博士眼镜 | 14.35 | 26.07 | +0.06 | +0.42% | 30188 | 4316.2 | 1.37% | | 601033 | 永兴股份 | 14.57 | 14.23 | +0.06 | +0.41% | 17763 | 2587.25 | 0.74% | | 300876 | 蒙泰高新 | 14.65 | -49.67 | +0.06 | +0.41% | 17441 | 2541.97 | 1.54% | | 002782 | 可立克 | 15.01 | 33.67 | +0.06 | +0.40% | 40781 | 6137.78 | 0.83% | | 300973 | 立高食品 | 25.38 | 16.51 | +0.10 | +0.40% | 11690 | 2968.82 | 0.99% | | 688512 | 慧智微 | 13.39 | -21.08 | +0.05 | +0.37% | 53459.85 | 7092.233 | 1.63% | | 300232 | 洲明科技 | 5.38 | -227.73 | +0.02 | +0.37% | 61264 | 3294.62 | 0.69% | | 603309 | 维力医疗 | 10.86 | 55.37 | +0.04 | +0.37% | 13603 | 1475.83 | 0.47% | | 300409 | 道氏技术 | 16.54 | 22.84 | +0.06 | +0.36% | 72919 | 12026.81 | 1.05% | | 300689 | 澄天伟业 | 55.21 | 883.23 | +0.20 | +0.36% | 17175 | 9392.87 | 1.69% | | 300206 | 理邦仪器 | 11.22 | 18.42 | +0.04 | +0.36% | 22911 | 2568.33 | 0.68% | | 002959 | 小熊电器 | 31.63 | 16.01 | +0.11 | +0.35% | 2532 | 800.75 | 0.18% | | 300691 | 联合光电 | 14.46 | 104.26 | +0.05 | +0.35% | 27499 | 3966.05 | 1.25% | | 600868 | 梅雁吉祥 | 2.91 | -80.05 | +0.01 | +0.34% | 443677 | 12948.76 | 2.34% | | 301111 | 粤万年青 | 20.43 | 551.62 | +0.07 | +0.34% | 32789 | 6718.22 | 2.05% | | 301059 | 金三江 | 12.16 | 31.24 | +0.04 | +0.33% | 13770 | 1665.78 | 0.67% | | 300977 | 深圳瑞捷 | 18.44 | 162.31 | +0.06 | +0.33% | 15665 | 2882.25 | 1.65% | | 688327 | 云从科技 | 9.62 | -24.73 | +0.03 | +0.31% | 90595.48 | 8742.953 | 1.09% | | 301558 | 三态股份 | 6.42 | 147.83 | +0.02 | +0.31% | 29228 | 1873.53 | 1.33% | | 600433 | 冠豪高新 | 3.31 | -175.52 | +0.01 | +0.30% | 127727 | 4218.23 | 0.73% | | 301018 | 申菱环境 | 96.29 | 299.31 | +0.29 | +0.30% | 90592 | 87658.73 | 3.20% | | 002836 | 新宏泽 | 9.98 | 64.22 | +0.03 | +0.30% | 26388 | 2632.83 | 1.15% | | 920556 | 雅达股份 | 6.66 | 56.82 | +0.02 | +0.30% | 5754 | 382.3483 | 0.49% | | 002294 | 信立泰 | 30.16 | 49.92 | +0.09 | +0.30% | 60376 | 18231.07 | 0.54% | | 300124 | 汇川技术 | 53.68 | 29.73 | +0.16 | +0.30% | 99957 | 53533.93 | 0.41% | | 002917 | 金奥博 | 10.21 | 20.14 | +0.03 | +0.29% | 14071 | 1436.33 | 0.54% | | 688595 | 芯海科技 | 27.68 | -37.99 | +0.08 | +0.29% | 9049.95 | 2508.277 | 0.63% | | 603348 | 文灿股份 | 14.09 | -7.68 | +0.04 | +0.28% | 9589 | 1357.86 | 0.30% | | 301488 | 豪恩汽电 | 91.94 | 158.06 | +0.26 | +0.28% | 5779 | 5315.51 | 1.39% | | 002886 | 沃特股份 | 25.25 | 90.53 | +0.07 | +0.28% | 251749 | 62364.42 | 12.04% | | 688389 | 普门科技 | 10.87 | 32.82 | +0.03 | +0.28% | 7969.65 | 863.8472 | 0.19% | | 301516 | 中远通 | 18.31 | -89.83 | +0.05 | +0.27% | 73268 | 13458.38 | 10.44% | | 300891 | 惠云钛业 | 7.35 | -48.80 | +0.02 | +0.27% | 34250 | 2507.1 | 1.03% | | 002830 | 名雕股份 | 14.71 | 63.05 | +0.04 | +0.27% | 18747 | 2746.87 | 2.02% | | 300538 | 同益股份 | 14.75 | -42.68 | +0.04 | +0.27% | 17112 | 2517.07 | 1.40% | | 300599 | 雄塑科技 | 11.11 | -68.08 | +0.03 | +0.27% | 27911 | 3097.31 | 0.88% | | 920083 | 金戈新材 | 34.31 | 47.74 | +0.09 | +0.26% | 12653 | 4299.327 | 3.33% | | 920039 | 国义招标 | 7.64 | 46.50 | +0.02 | +0.26% | 2856 | 217.6518 | 0.19% | | 300824 | 北鼎股份 | 7.70 | 23.85 | +0.02 | +0.26% | 31850 | 2457.02 | 1.00% | | 300745 | 欣锐科技 | 26.97 | -147.03 | +0.07 | +0.26% | 28135 | 7551.36 | 1.98% | | 600004 | 白云机场 | 7.76 | 17.47 | +0.02 | +0.26% | 48716 | 3773.43 | 0.21% | | 301268 | 铭利达 | 11.75 | -16.54 | +0.03 | +0.26% | 21956 | 2580.64 | 0.61% | | 603991 | 领先股份 | 177.00 | 173.03 | +0.45 | +0.25% | 30415 | 53829.84 | 3.40% | | 300482 | 万孚生物 | 15.77 | -56.92 | +0.04 | +0.25% | 19878 | 3133.35 | 0.46% | | 688548 | 广钢气体 | 27.87 | 86.72 | +0.07 | +0.25% | 110859.4 | 30844.29 | 0.84% | | 300938 | 信测标准 | 28.20 | 32.80 | +0.07 | +0.25% | 57842 | 16323.89 | 2.74% | | 300464 | 星徽股份 | 8.12 | 182.13 | +0.02 | +0.25% | 124962 | 10243.59 | 3.52% | | 301189 | 奥尼电子 | 61.15 | -131.74 | +0.15 | +0.25% | 50300 | 30797.1 | 3.18% | | 002766 | 索菱股份 | 4.11 | -34.66 | +0.01 | +0.24% | 121547 | 5028.93 | 1.42% | | 601330 | 绿色动力 | 8.38 | 17.01 | +0.02 | +0.24% | 130522 | 10919.87 | 1.32% | | 000637 | 茂化实华 | 4.22 | -23.89 | +0.01 | +0.24% | 56909 | 2407.07 | 1.56% | | 300735 | 光弘科技 | 17.74 | 58.64 | +0.04 | +0.23% | 49178 | 8731.15 | 0.65% | | 002833 | 弘亚数控 | 17.79 | 17.23 | +0.04 | +0.23% | 15458 | 2762.09 | 0.53% | | 002678 | 珠江钢琴 | 4.46 | -16.72 | +0.01 | +0.22% | 68426 | 3024.34 | 0.50% | | 002993 | 奥海科技 | 35.68 | 42.46 | +0.08 | +0.22% | 36716 | 13103.29 | 1.54% | | 600728 | 佳都科技 | 4.53 | 139.36 | +0.01 | +0.22% | 129043 | 5860.54 | 0.61% | | 003012 | 东鹏控股 | 4.58 | 32.79 | +0.01 | +0.22% | 45351 | 2074.71 | 0.40% | | 301629 | 矽电股份 | 266.15 | 439.62 | +0.58 | +0.22% | 6711 | 17764.92 | 3.50% | | 000100 | TCL科技 | 4.65 | 15.84 | +0.01 | +0.22% | 2084896 | 97130.49 | 1.04% | | 001202 | 炬申股份 | 14.05 | 38.36 | +0.03 | +0.21% | 11050 | 1558.01 | 0.95% | | 300739 | 明阳电路 | 28.69 | 120.45 | +0.06 | +0.21% | 296949 | 82574.32 | 9.80% | | 603288 | 海天味业 | 34.25 | 27.40 | +0.07 | +0.20% | 70260 | 24073.91 | 0.13% | | 300514 | 友讯达 | 10.02 | -60978.56 | +0.02 | +0.20% | 21971 | 2217.08 | 1.37% | | 600048 | 保利发展 | 5.07 | -191.20 | +0.01 | +0.20% | 706594 | 35632.6 | 0.59% | | 001221 | 悍高集团 | 35.66 | 19.53 | +0.07 | +0.20% | 11356 | 4047.61 | 1.48% | | 002867 | 周大生 | 10.48 | 11.86 | +0.02 | +0.19% | 30025 | 3146.03 | 0.28% | | 002587 | 奥拓电子 | 5.42 | 218.17 | +0.01 | +0.18% | 58187 | 3162.6 | 1.09% | | 920001 | 纬达光电 | 10.84 | -39.73 | +0.02 | +0.18% | 6920 | 753.1174 | 0.77% | | 603898 | 好莱客 | 10.93 | -74.09 | +0.02 | +0.18% | 12808 | 1399.27 | 0.43% | | 300546 | 雄帝科技 | 16.63 | 274.00 | +0.03 | +0.18% | 25892 | 4326.52 | 1.88% | | 300822 | 贝仕达克 | 11.12 | 340.94 | +0.02 | +0.18% | 12481 | 1387.51 | 0.43% | | 003037 | 三和管桩 | 5.81 | -859.77 | +0.01 | +0.17% | 34639 | 2009.72 | 0.58% | | 301449 | 天溯计量 | 38.93 | 36.23 | +0.06 | +0.15% | 6751 | 2625.51 | 3.29% | | 300687 | 赛意信息 | 26.56 | -156.38 | +0.04 | +0.15% | 80955 | 21606.96 | 2.41% | | 603043 | 广州酒家 | 13.36 | 15.75 | +0.02 | +0.15% | 18420 | 2467.97 | 0.33% | | 000009 | 中国宝安 | 6.90 | -252.51 | +0.01 | +0.15% | 62185 | 4302.04 | 0.24% | | 920523 | 德瑞锂电 | 14.33 | 12.13 | +0.02 | +0.14% | 3597 | 514.4146 | 0.45% | | 603038 | 华立股份 | 15.52 | 52.44 | +0.02 | +0.13% | 29207 | 4495.59 | 1.09% | | 300131 | 英唐智控 | 15.57 | -2448.40 | +0.02 | +0.13% | 375128 | 57988.38 | 3.53% | | 920876 | 慧为智能 | 16.36 | 197.25 | +0.02 | +0.12% | 8706 | 1435.797 | 2.22% | | 000042 | 中洲控股 | 8.20 | -52.83 | +0.01 | +0.12% | 23358 | 1918.58 | 0.35% | | 300671 | 富满微 | 50.26 | -195.69 | +0.06 | +0.12% | 45787 | 22904.52 | 2.07% | | 300410 | 正业科技 | 8.66 | 75.66 | +0.01 | +0.12% | 307611 | 26657.21 | 8.38% | | 301305 | 朗坤科技 | 26.18 | 20.41 | +0.03 | +0.11% | 45817 | 12099.16 | 3.68% | | 688609 | 九联科技 | 8.88 | -88.30 | +0.01 | +0.11% | 60666.47 | 5401.383 | 1.21% | | 300136 | 信维通信 | 56.89 | 78.93 | +0.06 | +0.11% | 214591 | 121899 | 2.60% | | 688575 | 亚辉龙 | 9.54 | 81.11 | +0.01 | +0.10% | 40417.54 | 3856.582 | 0.71% | | 000651 | 格力电器 | 38.78 | 7.79 | +0.04 | +0.10% | 157197 | 61015.99 | 0.29% | | 600332 | 白云山 | 19.75 | 12.53 | +0.02 | +0.10% | 38506 | 7611.03 | 0.27% | | 688712 | 北芯生命 | 29.67 | 100.15 | +0.03 | +0.10% | 8961.51 | 2645.937 | 1.97% | | 000828 | 东莞控股 | 10.04 | 12.40 | +0.01 | +0.10% | 30974 | 3115.48 | 0.30% | | 603978 | 深圳新星 | 20.21 | -115.46 | +0.02 | +0.10% | 68735 | 13863 | 3.26% | | 688007 | 光峰科技 | 10.12 | -19.80 | +0.01 | +0.10% | 26749.76 | 2725.292 | 0.58% | | 000555 | 神州信息 | 10.50 | -78.74 | +0.01 | +0.10% | 76168 | 8061.33 | 0.78% | | 301510 | 固高科技 | 25.30 | 88.36 | +0.02 | +0.08% | 38058 | 9647.78 | 1.00% | | 688343 | 云天励飞 | 52.02 | -39.95 | +0.04 | +0.08% | 47410.67 | 24722.76 | 1.32% | | 000066 | 中国长城 | 13.90 | 379.76 | +0.01 | +0.07% | 243471 | 33931.31 | 0.75% | | 000025 | 特力A | 14.66 | 44.03 | +0.01 | +0.07% | 26621 | 3916.34 | 0.68% | | 300561 | 汇金科技 | 15.26 | -210.99 | +0.01 | +0.07% | 81650 | 12559.49 | 3.39% | | 301348 | 蓝箭电子 | 20.47 | -209.96 | +0.01 | +0.05% | 27751 | 5660.48 | 1.43% | | 920072 | 科莱瑞迪 | 22.81 | 25.43 | +0.01 | +0.04% | 3716 | 850.2888 | 2.57% | | 688268 | 华特气体 | 127.60 | 108.41 | +0.05 | +0.04% | 20684.46 | 26189.45 | 1.62% | | 002213 | 大为股份 | 26.70 | 324.75 | +0.01 | +0.04% | 41523 | 11040.43 | 2.01% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000058 | 深赛格 | 7.02 | 120.92 | 0.00 | 0.00% | 44272 | 3117.44 | 0.45% | | 000069 | 华侨城A | 1.77 | -0.94 | 0.00 | 0.00% | 247870 | 4374.48 | 0.36% | | 000089 | 深圳机场 | 6.52 | 14.08 | 0.00 | 0.00% | 89412 | 5814.49 | 0.44% | | 000539 | 粤电力A | 5.37 | 1300.06 | 0.00 | 0.00% | 601192 | 32528.1 | 2.35% | | 000541 | 佛山照明 | 4.90 | 53.16 | 0.00 | 0.00% | 29198 | 1433.09 | 0.24% | | 600499 | 科达制造 | 14.47 | 15.02 | 0.00 | 0.00% | 90620 | 13133.46 | 0.47% | | 600894 | 广日股份 | 7.28 | 10.32 | 0.00 | 0.00% | 16493 | 1200.02 | 0.20% | | 002210 | 飞马国际 | 2.23 | 198.13 | 0.00 | 0.00% | 291518 | 6496.58 | 1.10% | | 002345 | 潮宏基 | 9.09 | 13.74 | 0.00 | 0.00% | 59601 | 5420.76 | 0.69% | | 002356 | 鹏飞绿能 | 2.81 | 107.98 | 0.00 | 0.00% | 153965 | 4323.65 | 1.17% | | 002421 | 达实智能 | 3.22 | -11.72 | 0.00 | 0.00% | 584406 | 18828.72 | 2.87% | | 002441 | 众业达 | 8.10 | 20.43 | 0.00 | 0.00% | 24606 | 1995.91 | 0.62% | | 002482 | 广田集团 | 1.33 | -46.25 | 0.00 | 0.00% | 353690 | 4710.73 | 0.94% | | 300155 | 安居宝 | 4.42 | -42.00 | 0.00 | 0.00% | 43612 | 1927.35 | 1.32% | | 300242 | 佳云科技 | 3.97 | -126.77 | 0.00 | 0.00% | 69177 | 2744.67 | 1.09% | | 002715 | 登云股份 | 13.33 | -121.34 | 0.00 | 0.00% | 13086 | 1747.49 | 0.95% | | 300531 | 优博讯 | 14.97 | 35.87 | 0.00 | 0.00% | 51722 | 7776.63 | 1.66% | | 601228 | 广州港 | 3.12 | 28.50 | 0.00 | 0.00% | 197756 | 6198.35 | 0.26% | | 002775 | 文科股份 | 3.40 | -6.89 | 0.00 | 0.00% | 68880 | 2346.09 | 1.16% | | 603630 | 拉芳家化 | 13.49 | -9097.83 | 0.00 | 0.00% | 23537 | 3167.43 | 1.05% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 603535 | 嘉诚国际 | 6.25 | -164.06 | 0.00 | 0.00% | 22656 | 1420.2 | 0.44% | | 001979 | 招商蛇口 | 6.76 | 587.99 | 0.00 | 0.00% | 320105 | 21432.46 | 0.36% | | 002888 | 惠威科技 | 19.06 | 140.18 | 0.00 | 0.00% | 36192 | 6991.44 | 4.83% | | 688128 | 中国电研 | 21.28 | 15.94 | 0.00 | 0.00% | 13266.57 | 2808.01 | 0.33% | | 301177 | 迪阿股份 | 22.37 | 91.00 | 0.00 | 0.00% | 6528 | 1459.55 | 0.16% | | 688522 | 纳睿雷达 | 17.40 | 64.46 | 0.00 | 0.00% | 17147.61 | 2979.968 | 1.00% | | 688322 | 奥比中光 | 88.89 | 335.56 | -0.01 | -0.01% | 49373.77 | 44445.2 | 1.54% | | 688159 | 有方科技 | 32.23 | 77.95 | -0.01 | -0.03% | 12665.54 | 4089.822 | 1.36% | | 002988 | 豪美新材 | 30.52 | 70.83 | -0.01 | -0.03% | 38867 | 11805.61 | 1.56% | | 301319 | 唯特偶 | 90.49 | 186.15 | -0.03 | -0.03% | 42201 | 37894.73 | 3.07% | | 688026 | 洁特生物 | 21.20 | 131.01 | -0.01 | -0.05% | 30664.96 | 6508.578 | 2.18% | | 002920 | 德赛西威 | 84.05 | 20.26 | -0.04 | -0.05% | 34354 | 28968.48 | 0.58% | | 603608 | 天创时尚 | 20.85 | 247.73 | -0.01 | -0.05% | 72712 | 15240.4 | 1.71% | | 002919 | 名臣健康 | 16.79 | -250.72 | -0.01 | -0.06% | 21399 | 3576.54 | 0.81% | | 002732 | 燕塘乳业 | 13.96 | 59.83 | -0.01 | -0.07% | 11009 | 1533.84 | 0.70% | | 002209 | 达意隆 | 13.05 | 17.78 | -0.01 | -0.08% | 27636 | 3614.45 | 1.75% | | 688208 | 道通科技 | 25.51 | 19.23 | -0.02 | -0.08% | 35438.2 | 8991.1 | 0.53% | | 001339 | 智微智能 | 72.90 | 52.09 | -0.06 | -0.08% | 28511 | 20722.71 | 1.76% | | 000062 | 深圳华强 | 22.51 | 38.05 | -0.02 | -0.09% | 90794 | 20421.87 | 0.87% | | 601318 | 中国平安 | 54.78 | 6.23 | -0.05 | -0.09% | 366865 | 200810.1 | 0.34% | | 920926 | 鸿智科技 | 9.85 | 64.39 | -0.01 | -0.10% | 1628 | 160.8238 | 0.20% | | 300681 | 英搏尔 | 19.68 | 22.62 | -0.02 | -0.10% | 47845 | 9393.97 | 2.07% | | 688049 | 炬芯科技 | 39.00 | 30.92 | -0.04 | -0.10% | 23630.01 | 9241.667 | 1.34% | | 002152 | 广电运通 | 9.44 | 28.65 | -0.01 | -0.11% | 136295 | 12931.16 | 0.55% | | 000039 | 中集集团 | 9.16 | -155.42 | -0.01 | -0.11% | 145328 | 13311.68 | 0.63% | | 301588 | 美新科技 | 27.32 | 99.19 | -0.03 | -0.11% | 10470 | 2853.16 | 1.43% | | 001209 | 洪兴股份 | 18.18 | 94.28 | -0.02 | -0.11% | 10907 | 1996.5 | 1.13% | | 002668 | TCL智家 | 8.99 | 9.78 | -0.01 | -0.11% | 55813 | 4990.13 | 0.51% | | 600548 | 深高速 | 8.19 | 18.75 | -0.01 | -0.12% | 22224 | 1829.74 | 0.13% | | 001382 | 新亚电缆 | 16.35 | 74.97 | -0.02 | -0.12% | 13812 | 2271.83 | 2.19% | | 688345 | 博力威 | 48.13 | 53.10 | -0.06 | -0.12% | 6628.369 | 3206.103 | 0.65% | | 002572 | 索菲亚 | 7.50 | 11.22 | -0.01 | -0.13% | 40834 | 3062.21 | 0.56% | | 920729 | 永顺生物 | 6.79 | 66.39 | -0.01 | -0.15% | 4813 | 327.2861 | 0.62% | | 300281 | 金明精机 | 6.72 | -933.90 | -0.01 | -0.15% | 60153 | 4093.16 | 1.51% | | 600382 | 广东明珠 | 6.25 | 23.64 | -0.01 | -0.16% | 44675 | 2793.15 | 0.69% | | 002340 | 格林美 | 6.23 | 17.11 | -0.01 | -0.16% | 267174 | 16680.16 | 0.53% | | 920469 | 富恒新材 | 5.86 | -6.29 | -0.01 | -0.17% | 11724 | 693.2487 | 1.13% | | 002965 | 祥鑫科技 | 27.51 | 316.02 | -0.05 | -0.18% | 47319 | 13014.51 | 1.99% | | 000507 | 珠海港 | 5.10 | 20.37 | -0.01 | -0.20% | 70518 | 3619.73 | 0.78% | | 002031 | 巨轮智能 | 5.10 | -44.83 | -0.01 | -0.20% | 313450 | 16022.33 | 1.43% | | 000529 | 广弘控股 | 5.00 | 35.64 | -0.01 | -0.20% | 39768 | 1977.28 | 0.70% | | 002351 | 漫步者 | 9.73 | 19.57 | -0.02 | -0.21% | 27782 | 2717.06 | 0.53% | | 301011 | 华立科技 | 14.51 | -29.96 | -0.03 | -0.21% | 14348 | 2082.84 | 0.98% | | 002045 | 国光电器 | 8.88 | -19.75 | -0.02 | -0.22% | 88749 | 7945.88 | 1.58% | | 002352 | 顺丰控股 | 31.05 | 15.02 | -0.07 | -0.22% | 83066 | 25870.7 | 0.17% | | 300940 | 南极光 | 13.19 | 130.22 | -0.03 | -0.23% | 15049 | 1992.86 | 0.96% | | 300098 | 高新兴 | 4.37 | -294.67 | -0.01 | -0.23% | 152956 | 6688.51 | 0.99% | | 002986 | 宇新股份 | 13.06 | 103.49 | -0.03 | -0.23% | 31849 | 4147.88 | 1.06% | | 300310 | 宜通世纪 | 4.33 | 4403.81 | -0.01 | -0.23% | 78651 | 3414.1 | 0.98% | | 000429 | 粤高速A | 12.61 | 16.54 | -0.03 | -0.24% | 92876 | 11785.37 | 0.71% | | 300376 | 易事特 | 4.20 | -46.88 | -0.01 | -0.24% | 84474 | 3561.05 | 0.36% | | 300004 | 南风股份 | 7.97 | 21930.91 | -0.02 | -0.25% | 81177 | 6472.25 | 1.69% | | 603863 | 松炀资源 | 11.93 | -13.04 | -0.03 | -0.25% | 17900 | 2148.84 | 0.87% | | 688173 | 希荻微 | 11.83 | -49.33 | -0.03 | -0.25% | 39961.49 | 4725.305 | 0.97% | | 003021 | 兆威机电 | 67.50 | 83.84 | -0.18 | -0.27% | 11024 | 7469.129 | 0.53% | | 002456 | 欧菲光 | 6.98 | -83.28 | -0.02 | -0.29% | 395999 | 27732.03 | 1.19% | | 000090 | 天健集团 | 3.45 | -42.73 | -0.01 | -0.29% | 119079 | 4083.72 | 0.64% | | 300303 | 聚飞光电 | 6.72 | 35.77 | -0.02 | -0.30% | 164741 | 11114.87 | 1.24% | | 920866 | 绿亨科技 | 6.64 | 40.62 | -0.02 | -0.30% | 29866 | 1980.809 | 2.62% | | 301381 | 赛维时代 | 22.53 | 32.77 | -0.07 | -0.31% | 52209 | 11869.9 | 1.29% | | 000027 | 深圳能源 | 6.38 | 13.19 | -0.02 | -0.31% | 178291 | 11408.83 | 0.37% | | 300556 | 丝路视觉 | 15.91 | 94.12 | -0.05 | -0.31% | 26432 | 4206.64 | 2.44% | | 300833 | 浩洋股份 | 40.82 | 27.96 | -0.13 | -0.32% | 4635 | 1905.98 | 0.57% | | 002327 | 富安娜 | 6.13 | 14.75 | -0.02 | -0.33% | 21736 | 1335.06 | 0.44% | | 003018 | 金富科技 | 48.82 | 103.95 | -0.16 | -0.33% | 97209 | 47415.97 | 3.42% | | 301638 | 南网数字 | 21.27 | 82.56 | -0.07 | -0.33% | 33131 | 7079.54 | 1.32% | | 605499 | 东鹏饮料 | 112.40 | 16.82 | -0.37 | -0.33% | 19223 | 21590.51 | 0.28% | | 688025 | 杰普特 | 390.45 | 97.92 | -1.34 | -0.34% | 18075.06 | 70700.73 | 1.90% | | 002656 | 摩登大道 | 2.83 | -53.25 | -0.01 | -0.35% | 65065 | 1849.95 | 0.95% | | 002841 | 视源股份 | 45.08 | 14.75 | -0.16 | -0.35% | 35275 | 16006.04 | 0.68% | | 000007 | 全新好 | 10.95 | -895.74 | -0.04 | -0.36% | 47148 | 5160.36 | 1.36% | | 920871 | 派特尔 | 10.89 | 68.17 | -0.04 | -0.37% | 3265 | 355.3413 | 0.69% | | 002939 | 长城证券 | 7.85 | 13.41 | -0.03 | -0.38% | 78295 | 6149.72 | 0.22% | | 301391 | 卡莱特 | 41.65 | 164.87 | -0.16 | -0.38% | 12955 | 5429.34 | 1.40% | | 002990 | 盛视科技 | 46.83 | 73.02 | -0.18 | -0.38% | 33774 | 15823.75 | 2.45% | | 002575 | 群兴玩具 | 5.19 | -55.23 | -0.02 | -0.38% | 85713 | 4450.04 | 1.47% | | 002676 | 顺威股份 | 5.18 | 45.00 | -0.02 | -0.38% | 57592 | 2981.23 | 0.80% | | 920176 | 维琪科技 | 63.74 | 40.46 | -0.25 | -0.39% | 11158 | 6927.599 | 14.04% | | 301223 | 中荣股份 | 17.74 | 21.86 | -0.07 | -0.39% | 4501 | 799.17 | 0.23% | | 600999 | 招商证券 | 17.42 | 8.52 | -0.07 | -0.40% | 212654 | 37005.56 | 0.29% | | 600029 | 南方航空 | 4.91 | -68.13 | -0.02 | -0.41% | 277720 | 13621.88 | 0.21% | | 002616 | 长青集团 | 4.89 | 13.38 | -0.02 | -0.41% | 74158 | 3641.04 | 1.26% | | 601900 | 南方传媒 | 12.19 | 10.08 | -0.05 | -0.41% | 58954 | 7168.2 | 0.67% | | 300724 | 捷佳伟创 | 50.57 | 15.16 | -0.21 | -0.41% | 27822 | 14058.55 | 0.96% | | 002981 | 朝阳科技 | 23.90 | 113.57 | -0.10 | -0.42% | 12008 | 2866.52 | 0.99% | | 300348 | 长亮科技 | 9.54 | -1566.32 | -0.04 | -0.42% | 86383 | 8294.62 | 1.18% | | 002233 | 塔牌集团 | 7.10 | 19.94 | -0.03 | -0.42% | 47939 | 3410 | 0.41% | | 920768 | 拾比佰 | 7.10 | 17.71 | -0.03 | -0.42% | 5078 | 361.0465 | 0.47% | | 002311 | 海大集团 | 42.57 | 21.69 | -0.18 | -0.42% | 45126 | 19250.23 | 0.27% | | 300532 | 今天国际 | 7.03 | 24.87 | -0.03 | -0.42% | 37399 | 2640.41 | 0.62% | | 002611 | 东方精工 | 13.90 | 4.05 | -0.06 | -0.43% | 68254 | 9530.99 | 0.68% | | 002035 | 华帝股份 | 4.57 | 19.17 | -0.02 | -0.44% | 47902 | 2194.18 | 0.61% | | 002170 | 芭田股份 | 11.35 | 10.42 | -0.05 | -0.44% | 95457 | 10810.49 | 1.21% | | 300130 | 新国都 | 18.10 | 22.12 | -0.08 | -0.44% | 54542 | 9921.05 | 1.26% | | 002197 | 证通电子 | 6.70 | -12.21 | -0.03 | -0.45% | 100785 | 6797.08 | 1.89% | | 002884 | 凌霄泵业 | 15.61 | 12.89 | -0.07 | -0.45% | 9966 | 1557.6 | 0.37% | | 300638 | 广和通 | 17.65 | 83.12 | -0.08 | -0.45% | 58205 | 10263.78 | 1.10% | | 600383 | 金地集团 | 2.20 | -0.81 | -0.01 | -0.45% | 416975 | 9159.99 | 0.92% | | 688332 | 中科蓝讯 | 85.63 | 8.66 | -0.39 | -0.45% | 32852.28 | 27747.98 | 1.84% | | 002227 | *ST特迅 | 6.57 | -21.97 | -0.03 | -0.45% | 7563 | 497.66 | 0.31% | | 300350 | 华鹏飞 | 4.38 | -51.38 | -0.02 | -0.45% | 58300 | 2550.56 | 1.26% | | 002733 | 雄韬股份 | 17.48 | 178.17 | -0.08 | -0.46% | 39687 | 6946.53 | 1.08% | | 301067 | 显盈科技 | 30.51 | -37.39 | -0.14 | -0.46% | 12799 | 3936.05 | 1.94% | | 000031 | 大悦城 | 2.17 | -2.92 | -0.01 | -0.46% | 234281 | 5105.03 | 0.55% | | 920375 | 派诺科技 | 6.39 | -38.82 | -0.03 | -0.47% | 10508 | 672.6272 | 1.08% | | 300498 | 温氏股份 | 14.80 | -38.26 | -0.07 | -0.47% | 310633 | 45922.69 | 0.52% | | 002192 | 融捷股份 | 60.65 | 13.18 | -0.29 | -0.48% | 56180 | 34058.19 | 2.17% | | 300805 | 电声股份 | 8.21 | 111.09 | -0.04 | -0.48% | 38968 | 3199.97 | 1.30% | | 300197 | 节能铁汉 | 2.01 | -1.91 | -0.01 | -0.50% | 400942 | 8112.63 | 1.35% | | 301327 | 华宝新能 | 39.98 | -73.34 | -0.20 | -0.50% | 8334 | 3359.03 | 0.58% | | 301038 | 深水规院 | 17.42 | 60.25 | -0.09 | -0.51% | 17441 | 3032.36 | 0.78% | | 000036 | 华联控股 | 3.82 | 55.97 | -0.02 | -0.52% | 88529 | 3387.95 | 0.63% | | 001298 | 好上好 | 16.88 | 38.86 | -0.09 | -0.53% | 36953 | 6255.12 | 0.91% | | 301479 | 弘景光电 | 46.87 | 32.83 | -0.25 | -0.53% | 10269 | 4817.28 | 1.44% | | 603160 | 汇顶科技 | 50.35 | 35.66 | -0.27 | -0.53% | 13831 | 7003.26 | 0.30% | | 300146 | 汤臣倍健 | 9.24 | 24.09 | -0.05 | -0.54% | 87906 | 8141.52 | 0.78% | | 001283 | 豪鹏科技 | 47.92 | 27.10 | -0.26 | -0.54% | 15262 | 7307.44 | 1.48% | | 300572 | 安车检测 | 25.31 | -28.74 | -0.14 | -0.55% | 50945 | 12780.11 | 2.81% | | 000690 | 宝新能源 | 5.23 | 10.36 | -0.03 | -0.57% | 522618 | 27411.39 | 2.40% | | 300615 | 欣天科技 | 13.91 | -40.78 | -0.08 | -0.57% | 104666 | 14405.23 | 6.84% | | 002348 | 高乐股份 | 10.40 | -233.06 | -0.06 | -0.57% | 236133 | 24989.15 | 2.61% | | 600684 | 珠江股份 | 3.44 | 55.75 | -0.02 | -0.58% | 67351 | 2323.74 | 0.79% | | 000014 | 沙河股份 | 10.24 | -15.36 | -0.06 | -0.58% | 31458 | 3230.1 | 1.30% | | 002881 | 美格智能 | 40.58 | 74.60 | -0.24 | -0.59% | 54132 | 21961.42 | 2.95% | | 000676 | 智度股份 | 6.72 | 41.82 | -0.04 | -0.59% | 224378 | 15174.02 | 1.78% | | 002256 | 兆新股份 | 3.32 | 156.83 | -0.02 | -0.60% | 345652 | 11631.28 | 1.72% | | 920275 | 驱动力 | 6.61 | 460.87 | -0.04 | -0.60% | 6611 | 437.9111 | 0.50% | | 600185 | 珠免集团 | 4.94 | -12.93 | -0.03 | -0.60% | 347438 | 17301.35 | 1.84% | | 603268 | 松发股份 | 196.30 | 35.61 | -1.20 | -0.61% | 31030 | 61463.87 | 1.33% | | 300269 | 联建光电 | 4.84 | -169.81 | -0.03 | -0.62% | 65629 | 3188.85 | 1.25% | | 002249 | 大洋电机 | 6.41 | 17.64 | -0.04 | -0.62% | 138869 | 8933.271 | 0.74% | | 000685 | 中山公用 | 11.08 | 6.19 | -0.07 | -0.63% | 74453 | 8229.79 | 0.60% | | 002060 | 广东建工 | 3.15 | 12.58 | -0.02 | -0.63% | 104812 | 3313.04 | 0.67% | | 688175 | 高凌信息 | 17.17 | -433.71 | -0.11 | -0.64% | 13626.19 | 2360.117 | 0.81% | | 002797 | 第一创业 | 6.24 | 25.12 | -0.04 | -0.64% | 214520 | 13387.03 | 0.51% | | 688772 | 珠海冠宇 | 13.83 | 103.83 | -0.09 | -0.65% | 103339.1 | 14403.35 | 0.91% | | 603335 | 迪生力 | 6.13 | 40.38 | -0.04 | -0.65% | 43714 | 2696.44 | 1.02% | | 300932 | 三友联众 | 10.71 | 42.78 | -0.07 | -0.65% | 47959 | 5146.4 | 1.50% | | 000782 | 恒申新材 | 7.63 | -32.11 | -0.05 | -0.65% | 69184 | 5290.2 | 1.31% | | 000002 | 万科A | 3.04 | -0.40 | -0.02 | -0.65% | 554580 | 16893.64 | 0.57% | | 600446 | 金证股份 | 10.47 | -84.29 | -0.07 | -0.66% | 63318 | 6678.06 | 0.67% | | 002822 | ST中装 | 2.98 | -2.08 | -0.02 | -0.67% | 31770 | 944.99 | 0.30% | | 300529 | 健帆生物 | 14.87 | 22.62 | -0.10 | -0.67% | 25867 | 3864.08 | 0.50% | | 003035 | 南网能源 | 5.94 | 62.63 | -0.04 | -0.67% | 983772 | 60200.29 | 2.60% | | 688380 | 中微半导 | 37.06 | 40.17 | -0.25 | -0.67% | 33078.87 | 12225.98 | 0.83% | | 000531 | 穗恒运A | 5.82 | 18.43 | -0.04 | -0.68% | 106966 | 6278.25 | 1.18% | | 301395 | 仁信新材 | 11.63 | -29.01 | -0.08 | -0.68% | 18020 | 2088.55 | 1.39% | | 000659 | 珠海中富 | 2.89 | -35.20 | -0.02 | -0.69% | 147149 | 4287.98 | 1.14% | | 002544 | 普天科技 | 15.79 | 511.79 | -0.11 | -0.69% | 57279 | 9054.649 | 0.84% | | 300381 | 溢多利 | 5.71 | -70.95 | -0.04 | -0.70% | 124202 | 7047.3 | 2.60% | | 002736 | 国信证券 | 9.91 | 8.87 | -0.07 | -0.70% | 145155 | 14409.31 | 0.14% | | 603861 | 白云电器 | 11.22 | 28.92 | -0.08 | -0.71% | 27326 | 3084.04 | 0.52% | | 002967 | 广电计量 | 16.83 | 23.97 | -0.12 | -0.71% | 22069 | 3738.81 | 0.36% | | 300042 | 朗科科技 | 37.64 | 53.85 | -0.27 | -0.71% | 38284 | 14428.59 | 1.91% | | 688726 | 拉普拉斯 | 41.31 | 30.89 | -0.30 | -0.72% | 16449.45 | 6809.675 | 0.75% | | 300359 | 全通教育 | 4.11 | -33.15 | -0.03 | -0.72% | 79796 | 3288.37 | 1.26% | | 600518 | 康美药业 | 1.37 | 643.07 | -0.01 | -0.72% | 780071.1 | 10761.2 | 0.56% | | 002724 | 海洋王 | 6.73 | 107.76 | -0.05 | -0.74% | 82220 | 5563.2 | 1.45% | | 688668 | 鼎通科技 | 245.47 | 110.68 | -1.85 | -0.75% | 32761.4 | 79445.31 | 2.35% | | 002238 | 天威视讯 | 6.42 | -24.39 | -0.05 | -0.77% | 33322 | 2151.34 | 0.42% | | 002303 | 美盈森 | 5.11 | 36.44 | -0.04 | -0.78% | 377790 | 19050.29 | 3.54% | | 002660 | 茂硕电源 | 7.61 | -11.20 | -0.06 | -0.78% | 54611 | 4178.48 | 1.58% | | 000601 | 韶能股份 | 6.34 | 37.54 | -0.05 | -0.78% | 409729 | 26300.22 | 3.91% | | 300377 | 赢时胜 | 13.58 | -3305.82 | -0.11 | -0.80% | 202953 | 27930.44 | 2.90% | | 300207 | 欣旺达 | 18.32 | 42.10 | -0.15 | -0.81% | 595783 | 110903.7 | 3.48% | | 300458 | 全志科技 | 29.16 | 49.01 | -0.24 | -0.82% | 150042 | 43836.39 | 1.84% | | 300506 | 名家汇 | 4.78 | -338.42 | -0.04 | -0.83% | 53956 | 2586.26 | 0.71% | | 301630 | 同宇新材 | 183.23 | 57.00 | -1.55 | -0.84% | 13692 | 24474.74 | 6.53% | | 002369 | 卓翼科技 | 5.80 | -13.39 | -0.05 | -0.85% | 57437 | 3338.12 | 1.01% | | 300737 | 科顺股份 | 4.57 | -9.85 | -0.04 | -0.87% | 112451 | 5140.86 | 1.27% | | 300770 | 新媒股份 | 34.25 | 12.71 | -0.30 | -0.87% | 12272 | 4206.3 | 0.54% | | 002177 | 御银股份 | 5.67 | 298.45 | -0.05 | -0.87% | 113202 | 6463.69 | 1.66% | | 000712 | 锦龙股份 | 10.01 | 51.88 | -0.09 | -0.89% | 414568 | 41344.93 | 4.63% | | 300917 | 特发服务 | 26.55 | 34.84 | -0.24 | -0.90% | 33463 | 8908.99 | 1.98% | | 002334 | 英威腾 | 6.60 | 54.92 | -0.06 | -0.90% | 89407 | 5922.27 | 1.22% | | 600143 | 金发科技 | 13.11 | 28.05 | -0.12 | -0.91% | 111177 | 14662.45 | 0.42% | | 002999 | 天禾股份 | 6.55 | 33.81 | -0.06 | -0.91% | 235744 | 15369.12 | 6.84% | | 300322 | 硕贝德 | 17.30 | 141.02 | -0.16 | -0.92% | 108070 | 18739.36 | 2.45% | | 000063 | 中兴通讯 | 31.87 | 46.02 | -0.30 | -0.93% | 287002 | 91650.23 | 0.71% | | 002052 | 同洲电子 | 8.42 | -636.51 | -0.08 | -0.94% | 26941 | 2282.41 | 0.39% | | 000987 | 越秀资本 | 7.32 | 7.70 | -0.07 | -0.95% | 125836 | 9225.11 | 0.25% | | 603833 | 欧派家居 | 29.26 | 12.48 | -0.28 | -0.95% | 15608 | 4568.83 | 0.26% | | 601238 | 广汽集团 | 5.09 | -4.85 | -0.05 | -0.97% | 272724 | 13826.52 | 0.37% | | 600673 | 东阳光 | 30.94 | 1787.31 | -0.31 | -0.99% | 129646 | 40220.14 | 0.43% | | 920267 | 鑫汇科 | 15.84 | -31.72 | -0.16 | -1.00% | 7240 | 1154.717 | 2.66% | | 600030 | 中信证券 | 26.65 | 10.49 | -0.27 | -1.00% | 607596 | 161811.8 | 0.50% | | 002856 | *ST美芝 | 25.10 | -16.26 | -0.26 | -1.03% | 48989 | 12258.75 | 3.95% | | 920491 | 奥迪威 | 20.98 | 40.78 | -0.22 | -1.04% | 16117 | 3384.682 | 1.39% | | 301468 | 博盈特焊 | 30.21 | 207.21 | -0.32 | -1.05% | 25725 | 7754.11 | 2.64% | | 688788 | 科思科技 | 28.95 | -17.67 | -0.31 | -1.06% | 9992.26 | 2901.764 | 0.46% | | 300647 | 超频三 | 7.34 | -23.90 | -0.08 | -1.08% | 225146 | 16391.06 | 5.13% | | 688361 | 中科飞测 | 301.37 | -2103.83 | -3.31 | -1.09% | 36308.89 | 109047.6 | 1.03% | | 002717 | *ST岭南 | 0.91 | -0.66 | -0.01 | -1.09% | 186708 | 1699.91 | 1.04% | | 300633 | 开立医疗 | 19.05 | 49.34 | -0.21 | -1.09% | 32299 | 6152.78 | 1.24% | | 300997 | 欢乐家 | 15.40 | 137.12 | -0.17 | -1.09% | 67891 | 10446.34 | 1.72% | | 001229 | 魅视科技 | 36.87 | 96.84 | -0.41 | -1.10% | 18893 | 6987.72 | 2.56% | | 002970 | 锐明技术 | 43.61 | 27.69 | -0.49 | -1.11% | 23358 | 10251.83 | 1.78% | | 000533 | 顺钠股份 | 11.51 | 70.20 | -0.13 | -1.12% | 464181 | 54547.4 | 6.78% | | 002183 | 怡亚通 | 4.38 | -35.08 | -0.05 | -1.13% | 245958 | 10801.86 | 0.95% | | 000010 | *ST美丽 | 1.70 | -666.59 | -0.02 | -1.16% | 175728 | 2980.03 | 1.92% | | 002905 | 金逸影视 | 8.47 | -56.76 | -0.10 | -1.17% | 43325 | 3687.91 | 1.24% | | 000006 | 深振业A | 6.77 | -136.39 | -0.08 | -1.17% | 63171 | 4279.06 | 0.47% | | 688328 | 深科达 | 76.03 | 110.04 | -0.90 | -1.17% | 39249.77 | 29763.22 | 4.16% | | 300053 | 航宇微 | 11.76 | -25.70 | -0.14 | -1.18% | 64146 | 7567.11 | 0.97% | | 688227 | 品高股份 | 66.70 | -233.58 | -0.80 | -1.19% | 9605.28 | 6425.869 | 0.85% | | 300620 | 光库科技 | 286.01 | 260.87 | -3.49 | -1.21% | 77966 | 224247.1 | 3.15% | | 300521 | 爱司凯 | 23.70 | -197.52 | -0.29 | -1.21% | 17093 | 4090.56 | 1.16% | | 603063 | 禾望电气 | 29.38 | 30.66 | -0.36 | -1.21% | 79271 | 23369.63 | 1.71% | | 002638 | 勤上股份 | 4.07 | -17.23 | -0.05 | -1.21% | 166712 | 6806.75 | 1.23% | | 300052 | 中青宝 | 10.47 | -45.72 | -0.13 | -1.23% | 68808 | 7279.93 | 2.63% | | 300235 | 方直科技 | 11.07 | 130.43 | -0.14 | -1.25% | 35928 | 4000.78 | 1.75% | | 920957 | 汉维科技 | 9.48 | 57.13 | -0.12 | -1.25% | 3206 | 305.949 | 0.75% | | 920185 | 贝特瑞 | 19.43 | 28.39 | -0.25 | -1.27% | 36437 | 7124.346 | 0.33% | | 000060 | 中金岭南 | 6.15 | 19.72 | -0.08 | -1.28% | 404597 | 24969.41 | 0.91% | | 002811 | 郑中设计 | 13.83 | 25.44 | -0.18 | -1.28% | 45348 | 6290.18 | 1.60% | | 002625 | 光启技术 | 26.57 | 92.33 | -0.35 | -1.30% | 108505 | 28893.52 | 0.50% | | 000012 | 南玻A | 3.78 | -31.08 | -0.05 | -1.31% | 177366 | 6712.8 | 0.91% | | 002654 | 万润科技 | 13.35 | 241.39 | -0.18 | -1.33% | 198160 | 26463.29 | 2.49% | | 000534 | 万泽股份 | 23.70 | 59.49 | -0.32 | -1.33% | 72364 | 17175.06 | 1.43% | | 000017 | 深中华A | 7.40 | 153.89 | -0.10 | -1.33% | 447675 | 32765.35 | 10.16% | | 001316 | 润贝航科 | 28.84 | 21.27 | -0.39 | -1.33% | 35390 | 10233.93 | 2.35% | | 301486 | 致尚科技 | 179.86 | -303.77 | -2.44 | -1.34% | 40341 | 72572.92 | 5.53% | | 300043 | 星辉娱乐 | 4.36 | 22.70 | -0.06 | -1.36% | 146415 | 6416.58 | 1.18% | | 002400 | 省广集团 | 6.53 | 177.57 | -0.09 | -1.36% | 301877 | 19818.05 | 1.75% | | 002221 | 东华能源 | 5.74 | -11.72 | -0.08 | -1.37% | 118359 | 6804.5 | 0.81% | | 688775 | 影石创新 | 93.16 | 84.99 | -1.31 | -1.39% | 20531.27 | 19327.47 | 0.79% | | 688325 | 赛微微电 | 104.68 | 101.51 | -1.48 | -1.39% | 2390.98 | 2508.763 | 0.29% | | 300335 | 迪森股份 | 5.65 | 66.84 | -0.08 | -1.40% | 126186 | 7201.05 | 3.28% | | 000099 | 中信海直 | 13.16 | 36.39 | -0.19 | -1.42% | 40294 | 5320.09 | 0.52% | | 002583 | 海能达 | 8.29 | -48.82 | -0.12 | -1.43% | 96416 | 8024.97 | 0.75% | | 688210 | 统联精密 | 26.22 | -63.51 | -0.38 | -1.43% | 28592.97 | 7522.198 | 1.76% | | 002291 | 遥望科技 | 5.50 | -21.04 | -0.08 | -1.43% | 151398 | 8357.29 | 1.74% | | 002875 | 安奈儿 | 13.06 | -36.16 | -0.19 | -1.43% | 22615 | 2965.58 | 1.06% | | 002862 | 实丰文化 | 15.69 | -15.12 | -0.23 | -1.44% | 37219 | 5865.92 | 2.89% | | 601615 | 明阳智能 | 9.52 | 133.61 | -0.14 | -1.45% | 222974 | 21255.98 | 0.99% | | 688183 | 生益电子 | 123.43 | 50.35 | -1.82 | -1.45% | 114612.1 | 141346.6 | 1.37% | | 002047 | 宝鹰股份 | 3.38 | 79.42 | -0.05 | -1.46% | 148628 | 5070.16 | 0.98% | | 300301 | ST长方 | 3.38 | -20.12 | -0.05 | -1.46% | 71211 | 2398.42 | 0.90% | | 688248 | 南网科技 | 49.56 | 69.54 | -0.74 | -1.47% | 35346.62 | 17902.36 | 0.63% | | 688115 | 思林杰 | 58.16 | 381.90 | -0.89 | -1.51% | 19893.55 | 11689.5 | 2.13% | | 000026 | 飞亚达 | 18.24 | 70.24 | -0.28 | -1.51% | 43497 | 7940.63 | 1.19% | | 002008 | 大族激光 | 91.44 | 47.32 | -1.41 | -1.52% | 219612 | 200819.9 | 2.30% | | 002292 | 奥飞娱乐 | 8.39 | 59.34 | -0.13 | -1.53% | 217134 | 18296.83 | 2.13% | | 301091 | 深城交 | 18.67 | 90.22 | -0.29 | -1.53% | 32566 | 6090.61 | 0.62% | | 920765 | 美之高 | 11.54 | -264.28 | -0.18 | -1.54% | 4841 | 562.323 | 0.92% | | 002425 | 凯撒文化 | 3.18 | -6.16 | -0.05 | -1.55% | 197814 | 6333.47 | 2.15% | | 300565 | 科信技术 | 10.08 | -31.83 | -0.16 | -1.56% | 93445 | 9462.369 | 4.09% | | 688036 | 传音控股 | 51.90 | 19.02 | -0.83 | -1.57% | 37062.02 | 19403.63 | 0.32% | | 300616 | 尚品宅配 | 9.99 | -5.60 | -0.16 | -1.58% | 32783 | 3287.65 | 2.11% | | 300063 | 天龙集团 | 8.72 | 70.28 | -0.14 | -1.58% | 166429 | 14484.03 | 2.66% | | 300460 | ST惠伦 | 8.72 | -17.76 | -0.14 | -1.58% | 28354 | 2479.34 | 1.01% | | 002215 | 诺普信 | 9.94 | 13.02 | -0.16 | -1.58% | 209029 | 20518.63 | 2.59% | | 002528 | *ST英飞 | 7.41 | -22.71 | -0.12 | -1.59% | 127273 | 9525.44 | 1.21% | | 600525 | 长园集团 | 4.87 | -8.43 | -0.08 | -1.62% | 108281 | 5306.27 | 0.82% | | 600325 | 华发股份 | 2.42 | -0.50 | -0.04 | -1.63% | 407662 | 9895.72 | 1.48% | | 000776 | 广发证券 | 20.56 | 8.52 | -0.34 | -1.63% | 328401 | 67726.47 | 0.56% | | 300264 | 佳创视讯 | 6.03 | -67.13 | -0.10 | -1.63% | 67024 | 4079.01 | 1.81% | | 002313 | 日海智能 | 8.32 | -18.34 | -0.14 | -1.65% | 41996 | 3517.05 | 1.12% | | 002837 | 英维克 | 59.54 | 155.06 | -1.01 | -1.67% | 218768 | 130830.3 | 1.93% | | 600685 | 中船防务 | 28.26 | 30.30 | -0.48 | -1.67% | 151258 | 43541.32 | 1.84% | | 002957 | 科瑞技术 | 38.50 | 51.93 | -0.66 | -1.69% | 88846 | 34068.85 | 2.12% | | 002683 | 广东宏大 | 28.57 | 22.30 | -0.49 | -1.69% | 40081 | 11486.85 | 0.60% | | 300760 | 迈瑞医疗 | 159.97 | 24.65 | -2.76 | -1.70% | 51011 | 82042.12 | 0.42% | | 300085 | 银之杰 | 28.66 | -198.36 | -0.50 | -1.71% | 203321 | 58820.84 | 3.41% | | 301313 | 凡拓数创 | 30.33 | -18.77 | -0.53 | -1.72% | 22611 | 6869.43 | 2.87% | | 301200 | 大族数控 | 254.75 | 82.07 | -4.46 | -1.72% | 11989 | 30726.57 | 0.28% | | 002973 | 侨银股份 | 12.53 | 49.83 | -0.22 | -1.73% | 94560 | 12000.85 | 2.98% | | 300448 | 浩云科技 | 5.66 | -139.88 | -0.10 | -1.74% | 105858 | 6045.23 | 1.66% | | 688279 | 峰岹科技 | 181.77 | 69.37 | -3.23 | -1.75% | 13259.68 | 24373.75 | 1.42% | | 001872 | 招商港口 | 22.93 | 11.94 | -0.41 | -1.76% | 26867 | 6189.59 | 0.12% | | 000020 | 深华发A | 12.86 | 123.41 | -0.23 | -1.76% | 117970 | 15483 | 6.51% | | 002792 | 通宇通讯 | 29.59 | -5183.18 | -0.53 | -1.76% | 177549 | 52286.83 | 5.24% | | 300533 | 冰川网络 | 14.46 | 37.97 | -0.26 | -1.77% | 31823 | 4631.17 | 1.38% | | 301396 | 宏景科技 | 164.41 | 342.20 | -3.00 | -1.79% | 54937 | 91094.21 | 3.88% | | 002121 | 科陆电子 | 4.93 | -14.59 | -0.09 | -1.79% | 248345 | 12372.71 | 1.76% | | 002243 | 力合科创 | 7.05 | 45.77 | -0.13 | -1.81% | 85756 | 6068.08 | 0.71% | | 001268 | 联合精密 | 23.84 | -383.26 | -0.44 | -1.81% | 19208 | 4607.27 | 2.04% | | 001338 | 永顺泰 | 9.13 | 38.47 | -0.17 | -1.83% | 88825 | 8139.03 | 1.77% | | 600183 | 生益科技 | 145.70 | 68.13 | -2.73 | -1.84% | 437914 | 640850.1 | 1.82% | | 300629 | 新劲刚 | 18.04 | 43.72 | -0.34 | -1.85% | 36345 | 6579.18 | 1.68% | | 301377 | 鼎泰高科 | 383.05 | 170.44 | -7.25 | -1.86% | 17201 | 66326.05 | 1.74% | | 300147 | *ST香雪 | 6.31 | -2.92 | -0.12 | -1.87% | 62328 | 3928.88 | 0.95% | | 300778 | 新城市 | 10.41 | -46.81 | -0.20 | -1.89% | 20987 | 2201.81 | 1.03% | | 002853 | 皮阿诺 | 21.24 | -128.34 | -0.41 | -1.89% | 8947 | 1899.24 | 0.70% | | 920178 | 锐翔智能 | 86.34 | 41.29 | -1.67 | -1.90% | 5950 | 5119.174 | 3.09% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 448220 | 6946.84 | 1.70% | | 688318 | 财富趋势 | 72.78 | 62.03 | -1.42 | -1.91% | 41151.55 | 30061.44 | 1.61% | | 000893 | 亚钾国际 | 41.00 | 17.48 | -0.80 | -1.91% | 73554 | 30471.03 | 0.91% | | 002446 | 盛路通信 | 8.14 | 153.55 | -0.16 | -1.93% | 198182 | 16237.33 | 2.34% | | 002882 | 金龙羽 | 21.36 | 117.54 | -0.42 | -1.93% | 51157 | 10936.05 | 2.07% | | 002922 | 伊戈尔 | 22.75 | 46.34 | -0.45 | -1.94% | 83911 | 19282.49 | 2.20% | | 002163 | 海南发展 | 8.56 | -22.15 | -0.17 | -1.95% | 230199 | 20019.04 | 2.86% | | 002465 | 海格通信 | 10.05 | -25.71 | -0.20 | -1.95% | 319704 | 32243.96 | 1.29% | | 300870 | 欧陆通 | 197.45 | 254.59 | -4.00 | -1.99% | 28196 | 55633.84 | 1.85% | | 600323 | 瀚蓝环境 | 28.95 | 10.67 | -0.59 | -2.00% | 51400 | 15005.9 | 0.63% | | 301282 | 金禄电子 | 41.50 | 93.45 | -0.85 | -2.01% | 87202 | 36427.52 | 4.94% | | 001313 | 粤海饲料 | 7.29 | 82.28 | -0.15 | -2.02% | 115265 | 8383.5 | 1.65% | | 301043 | 绿岛风 | 50.57 | 60.47 | -1.08 | -2.09% | 13020 | 6547.97 | 2.29% | | 300570 | 太辰光 | 196.64 | 147.93 | -4.22 | -2.10% | 94281 | 186348.4 | 4.91% | | 002916 | 深南电路 | 388.26 | 63.46 | -8.42 | -2.12% | 57614 | 226574.2 | 0.87% | | 300468 | 四方精创 | 22.52 | 179.22 | -0.50 | -2.17% | 236210 | 53634.08 | 4.46% | | 300177 | 中海达 | 6.23 | -18.39 | -0.14 | -2.20% | 63933 | 4006.96 | 1.05% | | 002017 | 东信和平 | 14.53 | 49.98 | -0.33 | -2.22% | 163264 | 23916.37 | 2.81% | | 300317 | 珈伟新能 | 4.29 | -19.95 | -0.10 | -2.28% | 552736 | 24170.73 | 6.67% | | 920110 | 雷特科技 | 25.11 | 24.82 | -0.59 | -2.30% | 741 | 188.3422 | 0.46% | | 603813 | 原尚股份 | 26.92 | -33.83 | -0.64 | -2.32% | 4579 | 1238.14 | 0.44% | | 002181 | 粤传媒 | 9.50 | -236.62 | -0.23 | -2.36% | 582574 | 55775 | 5.13% | | 000011 | 深物业A | 8.61 | -105.33 | -0.21 | -2.38% | 113100 | 9832.9 | 2.15% | | 688525 | 佰维存储 | 207.85 | 12.02 | -5.15 | -2.42% | 76678.11 | 159764.2 | 1.61% | | 300781 | 因赛集团 | 26.15 | -46.61 | -0.65 | -2.43% | 22100 | 5794.04 | 1.82% | | 300050 | 世纪鼎利 | 7.21 | 306.00 | -0.18 | -2.44% | 211132 | 15226.6 | 3.88% | | 300476 | 胜宏科技 | 223.30 | 43.67 | -5.69 | -2.48% | 124256 | 278924.5 | 1.44% | | 002972 | 科安达 | 12.89 | 38.34 | -0.33 | -2.50% | 54904 | 7183.36 | 3.96% | | 002953 | 日丰股份 | 10.44 | 40.06 | -0.27 | -2.52% | 98194 | 10262.84 | 3.49% | | 301308 | 江波龙 | 330.93 | 12.69 | -8.62 | -2.54% | 46357 | 154311.5 | 1.64% | | 002577 | 雷柏科技 | 17.94 | -987.44 | -0.47 | -2.55% | 19523 | 3536.85 | 0.70% | | 300252 | 金信诺 | 12.90 | 258.18 | -0.34 | -2.57% | 426831 | 55055.92 | 7.64% | | 003039 | 顺控发展 | 13.80 | 27.50 | -0.37 | -2.61% | 165534 | 22519.88 | 2.68% | | 002980 | 华盛昌 | 123.83 | 193.19 | -3.37 | -2.65% | 80477 | 99403.57 | 7.95% | | 002130 | 沃尔核材 | 17.45 | 21.20 | -0.48 | -2.68% | 491128 | 85961.38 | 4.25% | | 001389 | 广合科技 | 170.31 | 54.41 | -4.69 | -2.68% | 52273 | 89200.22 | 3.43% | | 300889 | 爱克股份 | 21.03 | -49.76 | -0.59 | -2.73% | 37197 | 7902.22 | 2.50% | | 002831 | 裕同科技 | 28.26 | 22.77 | -0.82 | -2.82% | 73093 | 20765.59 | 1.02% | | 301666 | 大普微 | 362.50 | 131.00 | -10.60 | -2.84% | 12250 | 44631.5 | 4.62% | | 000070 | 特发信息 | 16.66 | -32.95 | -0.50 | -2.91% | 792468.9 | 131320.9 | 9.25% | | 002735 | 王子新材 | 12.84 | -29.58 | -0.39 | -2.95% | 324500 | 41994.91 | 11.38% | | 002084 | 海鸥住工 | 5.24 | -25.64 | -0.16 | -2.96% | 803428.9 | 42237.38 | 12.46% | | 300607 | 拓斯达 | 31.89 | 101.79 | -1.00 | -3.04% | 163408 | 52562.97 | 4.73% | | 688627 | 精智达 | 440.30 | 494.90 | -13.90 | -3.06% | 21947.84 | 97010.34 | 2.33% | | 002902 | 铭普光磁 | 29.91 | -36.97 | -0.95 | -3.08% | 360861 | 108904.7 | 19.35% | | 000524 | 岭南控股 | 9.11 | 79.33 | -0.29 | -3.09% | 83818 | 7775.76 | 1.25% | | 600589 | 大位科技 | 7.84 | -73.94 | -0.25 | -3.09% | 491400 | 38931.34 | 3.32% | | 300591 | 万里马 | 6.55 | -22.82 | -0.21 | -3.11% | 91174 | 6050.56 | 2.60% | | 000532 | 华金资本 | 11.76 | 22.61 | -0.38 | -3.13% | 113722 | 13562.19 | 3.31% | | 000061 | 农产品 | 6.14 | 27.99 | -0.20 | -3.15% | 197516 | 12204.97 | 1.10% | | 002218 | 拓日新能 | 4.27 | -30.57 | -0.14 | -3.17% | 1495241 | 65210.23 | 10.78% | | 300094 | 国联水产 | 3.05 | -3.19 | -0.10 | -3.17% | 594240 | 18132.18 | 5.38% | | 300961 | 深水海纳 | 12.10 | -9.80 | -0.42 | -3.35% | 100250 | 12243.87 | 6.55% | | 000021 | 深科技 | 33.82 | 43.67 | -1.21 | -3.45% | 398826 | 135359.9 | 2.52% | | 300424 | 航新科技 | 13.38 | -43.65 | -0.48 | -3.46% | 47400 | 6415.62 | 1.85% | | 001309 | 德明利 | 388.69 | 12.92 | -14.04 | -3.49% | 68224 | 266603.3 | 4.13% | | 603983 | 丸美生物 | 31.81 | 55.87 | -1.15 | -3.49% | 54162 | 17712.51 | 1.35% | | 000576 | 甘化科工 | 8.27 | 46.53 | -0.30 | -3.50% | 133392 | 11193.49 | 3.07% | | 001319 | 铭科精技 | 21.48 | 22.14 | -0.78 | -3.50% | 39507 | 8651.38 | 4.82% | | 301606 | 绿联科技 | 51.53 | 24.83 | -1.89 | -3.54% | 25930 | 13409.54 | 1.57% | | 601138 | 工业富联 | 61.68 | 26.09 | -2.39 | -3.73% | 588603 | 365660.1 | 0.30% | | 300857 | 协创数据 | 251.11 | 47.80 | -9.89 | -3.79% | 112668 | 286221 | 2.32% | | 301365 | 矩阵股份 | 37.13 | 136.70 | -1.48 | -3.83% | 50349 | 18565.17 | 4.09% | | 002548 | 金新农 | 4.18 | -5.26 | -0.18 | -4.13% | 271386 | 11449.59 | 3.37% | | 688020 | 方邦股份 | 146.31 | -129.97 | -6.69 | -4.37% | 48996.51 | 71270.58 | 5.95% | | 000029 | 深深房A | 21.11 | -1836.02 | -0.98 | -4.44% | 38496 | 8209.48 | 0.43% | | 300589 | 江龙船艇 | 13.56 | -38.44 | -0.64 | -4.51% | 222297 | 30770.49 | 9.99% | | 920976 | 视声智能 | 20.70 | 18.81 | -0.98 | -4.52% | 17665 | 3862.339 | 4.00% | | 688612 | 威迈斯 | 37.81 | 27.66 | -1.81 | -4.57% | 79112.01 | 30767.34 | 3.08% | | 920075 | 柏星龙 | 16.51 | 158.01 | -0.81 | -4.68% | 23101 | 3827.015 | 6.58% | | 000019 | 深粮控股 | 6.97 | 44.86 | -0.36 | -4.91% | 260684 | 18379.12 | 6.26% | | 002475 | 立讯精密 | 52.66 | 22.89 | -2.73 | -4.93% | 984568 | 525572.6 | 1.34% | | 002851 | 麦格米特 | 119.27 | 311.17 | -6.43 | -5.12% | 201824 | 241429.7 | 4.10% | | 300711 | 广哈通信 | 20.04 | 67.64 | -1.09 | -5.16% | 113370 | 22542.95 | 4.56% | | 002938 | 鹏鼎控股 | 87.86 | 53.75 | -4.79 | -5.17% | 173773 | 155278.1 | 0.75% | | 688216 | 气派科技 | 31.95 | -762.27 | -1.77 | -5.25% | 69711.16 | 22401.64 | 6.56% | | 003040 | 楚天龙 | 16.52 | -501.03 | -0.94 | -5.38% | 433486 | 72063.64 | 9.49% | | 603228 | 景旺电子 | 105.28 | 89.11 | -6.47 | -5.79% | 306903 | 331743 | 3.13% | | 000048 | 京基智农 | 20.30 | -19.13 | -1.52 | -6.97% | 158540 | 32631.84 | 3.00% | | 300227 | 光韵达 | 12.71 | -28.91 | -1.04 | -7.56% | 321774 | 42125.88 | 7.05% | | 002855 | 捷荣技术 | 12.43 | -9.24 | -1.06 | -7.86% | 195089 | 24524.53 | 7.92% | | 002909 | 集泰股份 | 6.86 | -80.84 | -0.63 | -8.41% | 806959.1 | 55152.21 | 21.21% | | 920821 | 则成电子 | 22.90 | 570.19 | -2.39 | -9.45% | 101678 | 24001.5 | 13.96% | | 000523 | 红棉股份 | 3.62 | 54.49 | -0.39 | -9.73% | 2927560 | 107053.7 | 16.31% | | 002161 | 远望谷 | 7.24 | -35.16 | -0.80 | -9.95% | 1027045 | 77768.7 | 13.89% | | 002295 | 精艺股份 | 9.98 | -42.41 | -1.11 | -10.01% | 54727 | 5461.75 | 2.19% | | 002769 | 普路通 | 6.64 | 158.43 | -0.74 | -10.03% | 13991 | 929 | 0.38% |
|