|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 箭牌家居(001322)广东省上涨家数:776下跌家数:104平均涨幅:+3.80%平均换手:2.86%总成交额:3298.94亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 20.47 | 22.36 | +4.22 | +25.97% | 35170 | 6533.599 | 7.97% | | 300720 | 海川智能 | 50.80 | 432.25 | +8.47 | +20.01% | 64769 | 31616.19 | 3.52% | | 301396 | 宏景科技 | 156.16 | 957.46 | +26.03 | +20.00% | 62298 | 95629.35 | 4.40% | | 688322 | 奥比中光 | 94.70 | 290.47 | +14.72 | +18.40% | 151493.6 | 138716.7 | 4.73% | | 300454 | 深信服 | 122.63 | 91.57 | +18.33 | +17.57% | 259959 | 298934.6 | 9.03% | | 300063 | 天龙集团 | 9.12 | 59.36 | +1.36 | +17.53% | 1172923 | 102767 | 18.72% | | 300668 | 杰恩股份 | 38.12 | 459.76 | +5.65 | +17.40% | 43487 | 15857.58 | 4.36% | | 688183 | 生益电子 | 96.50 | 47.06 | +14.10 | +17.11% | 242622.3 | 235197.5 | 2.90% | | 301013 | 利和兴 | 41.00 | -59.94 | +5.68 | +16.08% | 487464 | 200391.1 | 25.76% | | 688020 | 方邦股份 | 108.17 | -87.07 | +14.77 | +15.81% | 52687.11 | 57734.59 | 6.39% | | 300857 | 协创数据 | 216.20 | 60.61 | +28.71 | +15.31% | 222246 | 478134.3 | 4.56% | | 688227 | 品高股份 | 71.32 | -154.22 | +9.33 | +15.05% | 38778.09 | 26901.05 | 3.43% | | 301362 | 民爆光电 | 117.36 | 117.08 | +14.94 | +14.59% | 40880 | 47968.07 | 9.98% | | 688332 | 中科蓝讯 | 83.64 | 10.94 | +10.39 | +14.18% | 58403.96 | 48035.48 | 3.27% | | 301200 | 大族数控 | 241.02 | 114.38 | +29.62 | +14.01% | 35943 | 87283.33 | 0.85% | | 688699 | 明微电子 | 47.82 | 500.90 | +5.82 | +13.86% | 44941.98 | 21144.64 | 4.08% | | 688125 | 安达智能 | 104.33 | -72.16 | +12.65 | +13.80% | 11418.43 | 11665.6 | 1.39% | | 688025 | 杰普特 | 288.66 | 80.60 | +34.24 | +13.46% | 31164.49 | 91130.83 | 3.28% | | 688668 | 鼎通科技 | 196.61 | 102.19 | +23.12 | +13.33% | 43835.54 | 87083.9 | 3.15% | | 300503 | 昊志机电 | 64.25 | 68.71 | +7.50 | +13.22% | 172655 | 110520.7 | 7.16% | | 300731 | 科创新源 | 32.59 | 256.39 | +3.77 | +13.08% | 79481 | 25414.07 | 4.72% | | 688361 | 中科飞测 | 364.78 | 22725.40 | +41.63 | +12.88% | 99730.3 | 365247.9 | 2.83% | | 300781 | 因赛集团 | 27.97 | -51.23 | +3.16 | +12.74% | 92059 | 24982.31 | 7.60% | | 301365 | 矩阵股份 | 36.01 | 150.98 | +3.99 | +12.46% | 33622 | 11898.35 | 2.73% | | 300687 | 赛意信息 | 22.82 | -93.08 | +2.47 | +12.14% | 197115 | 43667.15 | 5.87% | | 300951 | 博硕科技 | 55.88 | 131.59 | +5.93 | +11.87% | 55720 | 30496.81 | 3.68% | | 688090 | 瑞松科技 | 50.88 | 268.95 | +5.39 | +11.85% | 73129.76 | 37251.23 | 4.61% | | 688628 | 优利德 | 61.17 | 40.53 | +6.46 | +11.81% | 33200.89 | 20508.73 | 2.97% | | 301128 | 强瑞技术 | 93.94 | 94.22 | +9.92 | +11.81% | 43185 | 40272.74 | 3.39% | | 301528 | 多浦乐 | 45.29 | 67.63 | +4.77 | +11.77% | 17504 | 7751.24 | 3.78% | | 301319 | 唯特偶 | 88.73 | 186.50 | +9.30 | +11.71% | 87840 | 78807.8 | 6.39% | | 300506 | 名家汇 | 5.59 | -124.98 | +0.58 | +11.58% | 294392 | 16468.59 | 4.17% | | 920045 | 蘅东光 | 241.00 | 69.75 | +24.34 | +11.23% | 18262 | 46560.21 | 6.48% | | 301313 | 凡拓数创 | 31.98 | -24.06 | +3.22 | +11.20% | 51156 | 16022.24 | 6.51% | | 300570 | 太辰光 | 117.72 | 93.69 | +11.80 | +11.14% | 143836 | 170942.9 | 7.48% | | 301629 | 矽电股份 | 233.33 | 314.84 | +23.33 | +11.11% | 11192 | 26061.69 | 5.83% | | 300620 | 光库科技 | 212.26 | 251.19 | +21.07 | +11.02% | 91210 | 197290.4 | 3.69% | | 688228 | 开普云 | 66.25 | -221.94 | +6.57 | +11.01% | 22055.83 | 14288.48 | 3.27% | | 300634 | 彩讯股份 | 20.38 | 37.92 | +2.02 | +11.00% | 173731 | 34555.9 | 4.00% | | 300607 | 拓斯达 | 29.75 | 120.15 | +2.93 | +10.92% | 307808 | 90864.27 | 9.01% | | 301338 | 凯格精机 | 82.32 | 56.12 | +8.03 | +10.81% | 39830 | 32821.16 | 3.67% | | 301312 | 智立方 | 58.16 | 151.05 | +5.65 | +10.76% | 76663 | 46325.44 | 9.04% | | 301392 | 汇成真空 | 130.83 | 315.83 | +12.53 | +10.59% | 41329 | 54451.28 | 10.13% | | 301603 | 乔锋智能 | 103.99 | 32.83 | +9.89 | +10.51% | 22524 | 23487.81 | 5.97% | | 301123 | 奕东电子 | 59.64 | -273.19 | +5.67 | +10.51% | 61887 | 37117.03 | 3.75% | | 688383 | 新益昌 | 97.19 | -84.03 | +9.19 | +10.44% | 18586.23 | 18166.8 | 1.83% | | 688655 | 迅捷兴 | 31.45 | -183.39 | +2.95 | +10.35% | 60560.35 | 19292.01 | 4.54% | | 688328 | 深科达 | 66.17 | 168.10 | +6.17 | +10.28% | 88259.26 | 60475.08 | 9.34% | | 688312 | 燕麦科技 | 41.77 | 44.93 | +3.86 | +10.18% | 45382.94 | 19182.41 | 3.09% | | 300870 | 欧陆通 | 184.03 | 154.44 | +16.93 | +10.13% | 69740 | 132142.5 | 4.57% | | 000009 | 中国宝安 | 7.87 | 390.91 | +0.72 | +10.07% | 1272787 | 97115.02 | 4.94% | | 688318 | 财富趋势 | 74.57 | 62.94 | +6.81 | +10.05% | 69486.22 | 50094.46 | 2.71% | | 603336 | 宏辉果蔬 | 9.77 | 364.47 | +0.89 | +10.02% | 384621 | 36379.06 | 6.32% | | 002774 | 快意电梯 | 14.82 | 85.32 | +1.35 | +10.02% | 171432 | 25126.96 | 6.08% | | 003018 | 金富科技 | 31.74 | 103.85 | +2.89 | +10.02% | 33063 | 10362.08 | 1.16% | | 002957 | 科瑞技术 | 33.83 | 47.64 | +3.08 | +10.02% | 86065 | 28972.42 | 2.06% | | 600673 | 东阳光 | 28.36 | 731.35 | +2.58 | +10.01% | 444384 | 125552.1 | 1.48% | | 002851 | 麦格米特 | 106.45 | 406.34 | +9.68 | +10.00% | 270328 | 286289.7 | 5.86% | | 002775 | 文科股份 | 3.96 | -8.36 | +0.36 | +10.00% | 224625 | 8605.061 | 3.87% | | 000048 | 京基智农 | 18.81 | -52.40 | +1.71 | +10.00% | 162858 | 30398.14 | 3.08% | | 000032 | 深桑达A | 13.54 | -93.80 | +1.23 | +9.99% | 535156 | 71145.93 | 4.40% | | 000676 | 智度股份 | 7.49 | 65.86 | +0.68 | +9.99% | 1359755 | 98608.28 | 10.80% | | 002197 | 证通电子 | 6.72 | -11.16 | +0.61 | +9.98% | 769864 | 50587.64 | 14.42% | | 688683 | 莱尔科技 | 30.02 | 107.63 | +2.72 | +9.96% | 20928.67 | 6268.348 | 1.30% | | 300805 | 电声股份 | 8.31 | 107.04 | +0.75 | +9.92% | 216903 | 17493.94 | 7.52% | | 300131 | 英唐智控 | 13.09 | 1136.27 | +1.18 | +9.91% | 573703 | 74346.74 | 5.40% | | 688530 | 欧莱新材 | 43.10 | 3655.26 | +3.85 | +9.81% | 70320.53 | 31030.54 | 10.08% | | 301326 | 捷邦科技 | 80.16 | -115.72 | +7.16 | +9.81% | 12396 | 9807.67 | 1.72% | | 300812 | 易天股份 | 17.57 | 457.64 | +1.56 | +9.74% | 74359 | 12904.01 | 4.18% | | 300868 | 杰美特 | 73.23 | -153.75 | +6.50 | +9.74% | 42968 | 32326.73 | 5.32% | | 301395 | 仁信新材 | 9.58 | -26.25 | +0.85 | +9.74% | 41173 | 3887.76 | 3.18% | | 688115 | 思林杰 | 46.16 | 551.81 | +4.09 | +9.72% | 15647.5 | 7217.241 | 1.68% | | 688210 | 统联精密 | 26.09 | -154.94 | +2.31 | +9.71% | 34570.57 | 8987.699 | 2.13% | | 301248 | 杰创智能 | 53.21 | -576.55 | +4.71 | +9.71% | 37614 | 19959.17 | 3.35% | | 300749 | 顶固集创 | 17.07 | -329.51 | +1.51 | +9.70% | 44051 | 7368.871 | 2.80% | | 300622 | 博士眼镜 | 16.40 | 33.04 | +1.45 | +9.70% | 233491 | 36592.49 | 10.57% | | 301377 | 鼎泰高科 | 365.27 | 249.17 | +32.27 | +9.69% | 33466 | 125930.7 | 3.39% | | 600162 | 香江控股 | 3.17 | -118.24 | +0.28 | +9.69% | 2215798 | 66698.44 | 6.78% | | 688343 | 云天励飞 | 57.75 | -44.13 | +5.10 | +9.69% | 119964.6 | 68679.63 | 3.34% | | 688359 | 三孚新科 | 89.93 | -186.16 | +7.93 | +9.67% | 45465.69 | 41427.16 | 4.56% | | 300843 | 胜蓝股份 | 106.36 | 147.80 | +9.35 | +9.64% | 74405 | 80809.95 | 4.64% | | 301086 | 鸿富瀚 | 96.36 | 99.74 | +8.47 | +9.64% | 33101 | 32371.18 | 4.74% | | 300854 | 中兰环保 | 15.31 | -25.17 | +1.34 | +9.59% | 106672 | 16155.21 | 9.36% | | 301178 | 天亿马 | 31.85 | 378.66 | +2.77 | +9.53% | 25504 | 8016.271 | 3.71% | | 300976 | 达瑞电子 | 49.86 | 31.42 | +4.31 | +9.46% | 42769 | 21190.47 | 3.55% | | 688662 | 富信科技 | 68.57 | 197.81 | +5.89 | +9.40% | 74991.84 | 52912.75 | 6.54% | | 301486 | 致尚科技 | 128.81 | 257.49 | +11.06 | +9.39% | 41586 | 54081.38 | 5.70% | | 300246 | 宝莱特 | 19.08 | -55.36 | +1.63 | +9.34% | 173313 | 33243.8 | 8.19% | | 688135 | 利扬芯片 | 21.72 | 2803.48 | +1.85 | +9.31% | 143873.3 | 31485.73 | 6.17% | | 300408 | 三环集团 | 115.07 | 79.52 | +9.77 | +9.28% | 813618 | 964013.7 | 4.35% | | 301322 | 绿通科技 | 31.88 | 350.88 | +2.68 | +9.18% | 35108 | 11318.87 | 3.65% | | 300811 | 铂科新材 | 60.18 | 56.53 | +5.05 | +9.16% | 152060 | 93922.6 | 4.56% | | 002975 | 博杰股份 | 75.69 | 67.65 | +6.35 | +9.16% | 103590 | 78163.39 | 7.54% | | 920072 | 科莱瑞迪 | 26.99 | -- | +2.25 | +9.09% | 18855 | 4924.66 | 13.03% | | 300656 | 民德电子 | 24.42 | -25.87 | +2.03 | +9.07% | 56444 | 13662.21 | 4.25% | | 301382 | 蜂助手 | 34.41 | 63.53 | +2.86 | +9.06% | 120107 | 41081.42 | 5.08% | | 002938 | 鹏鼎控股 | 82.90 | 51.75 | +6.85 | +9.01% | 204466 | 169355.3 | 0.88% | | 300909 | 汇创达 | 41.84 | 362.45 | +3.45 | +8.99% | 24957 | 10340.11 | 1.93% | | 002990 | 盛视科技 | 41.14 | 183.00 | +3.38 | +8.95% | 100479 | 41096.49 | 7.28% | | 688049 | 炬芯科技 | 41.01 | 33.91 | +3.35 | +8.90% | 89124.75 | 35733.4 | 5.09% | | 688083 | 中望软件 | 49.02 | 273.46 | +3.98 | +8.84% | 45085.26 | 21569.22 | 2.66% | | 300083 | 创世纪 | 10.81 | 153.63 | +0.87 | +8.75% | 813914 | 88163.73 | 5.45% | | 688171 | 纬德信息 | 26.35 | 242.26 | +2.12 | +8.75% | 21592.57 | 5591.348 | 1.85% | | 300476 | 胜宏科技 | 196.12 | 41.19 | +15.76 | +8.74% | 311941 | 623205.6 | 3.61% | | 300221 | 银禧科技 | 11.27 | 40.69 | +0.89 | +8.57% | 212982 | 23752.33 | 4.61% | | 603725 | 天安新材 | 9.64 | 25.39 | +0.76 | +8.56% | 203799 | 19310.16 | 6.69% | | 688112 | 鼎阳科技 | 47.30 | 53.83 | +3.72 | +8.54% | 20743.06 | 9872.401 | 1.30% | | 688669 | 聚石化学 | 60.98 | -33.18 | +4.78 | +8.51% | 25744.66 | 15812.98 | 2.12% | | 001389 | 广合科技 | 142.46 | 57.66 | +11.06 | +8.42% | 99417 | 142297.6 | 6.53% | | 002916 | 深南电路 | 308.35 | 57.79 | +23.85 | +8.38% | 109772 | 340778 | 1.65% | | 301369 | 联动科技 | 117.16 | 302.67 | +8.96 | +8.28% | 19585 | 23210 | 3.57% | | 300400 | 劲拓股份 | 21.56 | 61.67 | +1.64 | +8.23% | 108347 | 23529.2 | 4.48% | | 300921 | 南凌科技 | 13.98 | 120.82 | +1.06 | +8.20% | 80827 | 11079.56 | 4.99% | | 688627 | 精智达 | 429.20 | 420.01 | +32.54 | +8.20% | 43835.2 | 195577 | 4.66% | | 688216 | 气派科技 | 25.86 | -63.03 | +1.96 | +8.20% | 49161.5 | 12902.93 | 4.63% | | 688393 | 安必平 | 18.25 | -45.18 | +1.37 | +8.12% | 22266.76 | 3974.502 | 2.38% | | 603608 | 天创时尚 | 16.68 | 248.89 | +1.25 | +8.10% | 161953 | 26847.84 | 3.81% | | 002400 | 省广集团 | 6.81 | 149.17 | +0.51 | +8.10% | 1672327 | 112226.5 | 9.69% | | 301387 | 光大同创 | 49.69 | -4362.89 | +3.70 | +8.05% | 22753 | 11375.84 | 5.33% | | 688620 | 安凯微 | 13.18 | -37.47 | +0.98 | +8.03% | 160808.8 | 21071.31 | 4.10% | | 688327 | 云从科技 | 10.78 | -25.21 | +0.80 | +8.02% | 250843.3 | 26573.77 | 3.00% | | 301413 | 安培龙 | 56.74 | 98.80 | +4.19 | +7.97% | 35002 | 19715.08 | 4.58% | | 301373 | 凌玮科技 | 76.24 | 57.39 | +5.60 | +7.93% | 35815 | 27971.77 | 8.73% | | 001339 | 智微智能 | 68.38 | 49.00 | +5.02 | +7.92% | 98736 | 67720.49 | 6.10% | | 301021 | 英诺激光 | 55.38 | 126.87 | +4.06 | +7.91% | 69926 | 39735.11 | 4.58% | | 688401 | 路维光电 | 62.57 | 47.41 | +4.57 | +7.88% | 59731.56 | 38114.16 | 3.09% | | 300738 | 奥飞数据 | 22.77 | 129.43 | +1.66 | +7.86% | 613518 | 137769.5 | 6.23% | | 603991 | 领先股份 | 114.00 | 936.20 | +8.23 | +7.78% | 25682 | 29034.68 | 2.87% | | 002138 | 顺络电子 | 43.22 | 36.09 | +3.12 | +7.78% | 461528 | 201587.7 | 6.10% | | 301110 | 青木科技 | 37.31 | 31.15 | +2.69 | +7.77% | 51158 | 18657.91 | 5.61% | | 688159 | 有方科技 | 30.63 | 75.67 | +2.19 | +7.70% | 28105.07 | 8543.321 | 3.03% | | 002181 | 粤传媒 | 8.62 | 137.06 | +0.61 | +7.62% | 413432 | 35045.84 | 3.64% | | 002970 | 锐明技术 | 47.00 | 26.57 | +3.32 | +7.60% | 36645 | 17094.39 | 2.90% | | 603228 | 景旺电子 | 72.92 | 63.15 | +5.13 | +7.57% | 400216 | 294964.9 | 4.08% | | 300043 | 星辉娱乐 | 4.84 | 15.02 | +0.34 | +7.56% | 558367 | 26219.2 | 4.49% | | 002979 | 雷赛智能 | 56.09 | 73.35 | +3.94 | +7.56% | 99715 | 55440.35 | 4.48% | | 300852 | 四会富仕 | 37.64 | 46.87 | +2.64 | +7.54% | 52302 | 19793.34 | 3.38% | | 301328 | 维峰电子 | 47.08 | 81.58 | +3.30 | +7.54% | 33133 | 15692.36 | 2.88% | | 688788 | 科思科技 | 28.13 | -20.16 | +1.95 | +7.45% | 29735.24 | 8245.799 | 1.36% | | 688721 | 龙图光罩 | 35.81 | 97.62 | +2.48 | +7.44% | 33698.89 | 12056.97 | 6.30% | | 300151 | 昌红科技 | 14.03 | 117.09 | +0.97 | +7.43% | 146179 | 20598.97 | 3.96% | | 688609 | 九联科技 | 9.45 | -35.44 | +0.65 | +7.39% | 216466.2 | 20500.22 | 4.33% | | 920178 | 锐翔智能 | 83.97 | 42.37 | +5.77 | +7.38% | 11548 | 9752.124 | 6.00% | | 688323 | 瑞华泰 | 23.46 | -48.69 | +1.61 | +7.37% | 132796.8 | 32056.6 | 6.63% | | 300968 | 格林精密 | 10.07 | -76.89 | +0.69 | +7.36% | 157045 | 15595.42 | 3.80% | | 300606 | 金太阳 | 30.95 | 213.78 | +2.12 | +7.35% | 79689 | 25022.46 | 6.77% | | 300264 | 佳创视讯 | 6.29 | -66.68 | +0.43 | +7.34% | 173512 | 10636.06 | 4.68% | | 300814 | 中富电路 | 105.60 | 531.12 | +7.19 | +7.31% | 69008 | 74727.51 | 3.60% | | 600183 | 生益科技 | 107.36 | 66.38 | +7.28 | +7.27% | 543719 | 595264.6 | 2.25% | | 300499 | 高澜股份 | 25.53 | 255.23 | +1.73 | +7.27% | 137378 | 35165.74 | 5.06% | | 300458 | 全志科技 | 34.13 | 90.77 | +2.31 | +7.26% | 827038 | 272974 | 10.16% | | 301191 | 菲菱科思 | 88.71 | 83.82 | +5.98 | +7.23% | 44218 | 39312.12 | 8.45% | | 002757 | 南兴股份 | 16.47 | 40.47 | +1.11 | +7.23% | 250867 | 41083.17 | 8.89% | | 002303 | 美盈森 | 4.60 | 29.11 | +0.31 | +7.23% | 1057681 | 49042.78 | 10.94% | | 301111 | 粤万年青 | 17.82 | -654.90 | +1.20 | +7.22% | 36291 | 6375.79 | 2.27% | | 300939 | 秋田微 | 45.97 | 73.86 | +3.07 | +7.16% | 33535 | 15686.89 | 2.79% | | 002841 | 视源股份 | 45.27 | 28.82 | +3.02 | +7.15% | 111207 | 49630.24 | 2.13% | | 600589 | 大位科技 | 7.35 | -106.66 | +0.49 | +7.14% | 839168 | 61023.76 | 5.68% | | 688209 | 英集芯 | 21.19 | 45.18 | +1.41 | +7.13% | 92435.46 | 19565.51 | 2.13% | | 301002 | 崧盛股份 | 26.63 | 316.05 | +1.77 | +7.12% | 30272 | 8035.74 | 3.56% | | 001314 | 亿道信息 | 47.70 | 61.94 | +3.16 | +7.09% | 41542 | 19563.23 | 3.35% | | 300991 | 创益通 | 24.64 | -223.25 | +1.63 | +7.08% | 20815 | 5105.8 | 1.98% | | 301308 | 江波龙 | 362.76 | 28.23 | +23.98 | +7.08% | 230856 | 864728.1 | 8.19% | | 688045 | 必易微 | 47.71 | 86.70 | +3.15 | +7.07% | 12457.93 | 5999.248 | 1.77% | | 301489 | 思泉新材 | 92.09 | 155.07 | +6.07 | +7.06% | 41862 | 38998.56 | 6.02% | | 301067 | 显盈科技 | 23.35 | -34.01 | +1.53 | +7.01% | 27297 | 6358.83 | 4.13% | | 300671 | 富满微 | 57.63 | -224.39 | +3.77 | +7.00% | 133839 | 79079.46 | 6.06% | | 688785 | 恒运昌 | 245.70 | 172.57 | +16.00 | +6.97% | 5405.12 | 13537.55 | 3.99% | | 920876 | 慧为智能 | 16.14 | 577.32 | +1.05 | +6.96% | 16876 | 2682.886 | 4.30% | | 002348 | 高乐股份 | 9.89 | -231.68 | +0.64 | +6.92% | 119023 | 11790.77 | 1.32% | | 301189 | 奥尼电子 | 41.99 | -60.61 | +2.71 | +6.90% | 27599 | 11635.41 | 1.75% | | 002885 | 京泉华 | 23.89 | 66.86 | +1.54 | +6.89% | 116964 | 28096.72 | 4.93% | | 300638 | 广和通 | 20.54 | 77.31 | +1.32 | +6.87% | 230434 | 46584.35 | 4.34% | | 688138 | 清溢光电 | 28.52 | 46.94 | +1.83 | +6.86% | 80213.18 | 23141.37 | 2.55% | | 300576 | 容大感光 | 25.78 | 94.30 | +1.65 | +6.84% | 193816 | 50107.36 | 7.48% | | 300538 | 同益股份 | 13.63 | -54.00 | +0.87 | +6.82% | 42500 | 5725.83 | 3.47% | | 300586 | 美联新材 | 7.74 | -70.21 | +0.49 | +6.76% | 227548 | 17703.79 | 4.26% | | 002989 | 中天精装 | 20.29 | -22.90 | +1.28 | +6.73% | 57737 | 11709.33 | 2.92% | | 002317 | 众生药业 | 26.67 | 77.37 | +1.68 | +6.72% | 234038 | 61287.25 | 3.07% | | 688525 | 佰维存储 | 234.58 | 27.97 | +14.74 | +6.70% | 413007.9 | 1003021 | 8.77% | | 301043 | 绿岛风 | 39.17 | 38.00 | +2.46 | +6.70% | 5839 | 2265.61 | 1.03% | | 300319 | 麦捷科技 | 14.65 | 43.18 | +0.92 | +6.70% | 911558 | 137029.2 | 10.71% | | 300889 | 爱克股份 | 17.52 | -48.41 | +1.10 | +6.70% | 43527 | 7610.91 | 2.92% | | 300235 | 方直科技 | 11.19 | 199.48 | +0.70 | +6.67% | 59581 | 6516.76 | 2.91% | | 300790 | 宇瞳光学 | 16.63 | 34.23 | +1.04 | +6.67% | 191343 | 31736.14 | 4.17% | | 002919 | 名臣健康 | 16.23 | 174.40 | +1.01 | +6.64% | 33088 | 5309.916 | 1.25% | | 002421 | 达实智能 | 2.90 | -9.79 | +0.18 | +6.62% | 1764635 | 50484.29 | 8.81% | | 301468 | 博盈特焊 | 28.30 | 98.74 | +1.74 | +6.55% | 39367 | 11198.67 | 4.04% | | 002902 | 铭普光磁 | 21.15 | -22.22 | +1.30 | +6.55% | 93158 | 19745.35 | 5.24% | | 300679 | 电连技术 | 37.44 | 68.13 | +2.29 | +6.51% | 133117 | 50016.3 | 3.70% | | 002792 | 通宇通讯 | 24.01 | 739.08 | +1.46 | +6.47% | 105071 | 25073.02 | 3.11% | | 300938 | 信测标准 | 25.00 | 29.83 | +1.52 | +6.47% | 138344 | 35047.44 | 6.55% | | 301018 | 申菱环境 | 72.13 | 141.38 | +4.38 | +6.46% | 140410 | 103410.9 | 4.96% | | 301041 | 金百泽 | 21.25 | 101.16 | +1.29 | +6.46% | 39070 | 8278.9 | 4.95% | | 300562 | 乐心医疗 | 13.86 | 33.24 | +0.84 | +6.45% | 88232 | 11973.56 | 5.29% | | 301366 | 一博科技 | 38.95 | 171.80 | +2.34 | +6.39% | 53014 | 20698.81 | 4.53% | | 300556 | 丝路视觉 | 15.55 | -85.85 | +0.93 | +6.36% | 54878 | 8383.97 | 5.06% | | 301458 | 钧崴电子 | 34.34 | 68.48 | +2.05 | +6.35% | 71231 | 24796.82 | 6.06% | | 300739 | 明阳电路 | 20.12 | 87.83 | +1.20 | +6.34% | 103393 | 21229.94 | 3.41% | | 301348 | 蓝箭电子 | 18.47 | -116.30 | +1.10 | +6.33% | 105488 | 19422.66 | 6.80% | | 603002 | 宏昌电子 | 12.27 | 473.55 | +0.73 | +6.33% | 552456 | 68952.27 | 4.87% | | 300572 | 安车检测 | 17.73 | -22.65 | +1.05 | +6.29% | 41324 | 7288.129 | 2.28% | | 688114 | 华大智造 | 50.37 | -132.77 | +2.98 | +6.29% | 42596.1 | 21144.9 | 1.02% | | 300925 | 法本信息 | 15.64 | 67.47 | +0.92 | +6.25% | 109810 | 16864.96 | 3.14% | | 001268 | 联合精密 | 17.24 | 81.26 | +1.01 | +6.22% | 29983 | 5179.45 | 3.18% | | 301133 | 金钟股份 | 23.16 | -239.91 | +1.35 | +6.19% | 29732 | 6852.98 | 2.68% | | 301666 | 大普微 | 415.21 | 13952.33 | +24.20 | +6.19% | 31404 | 135973.1 | 11.84% | | 300042 | 朗科科技 | 40.70 | 66.99 | +2.37 | +6.18% | 147779 | 61514.97 | 7.37% | | 002008 | 大族激光 | 86.96 | 64.87 | +5.06 | +6.18% | 354265 | 313591.9 | 3.70% | | 300903 | 科翔股份 | 48.05 | -78.93 | +2.78 | +6.14% | 294675 | 143563.2 | 8.91% | | 300322 | 硕贝德 | 16.28 | 123.61 | +0.94 | +6.13% | 143934 | 23442.21 | 3.27% | | 002993 | 奥海科技 | 35.28 | 28.29 | +2.03 | +6.11% | 71677 | 25201.96 | 3.01% | | 002830 | 名雕股份 | 12.17 | 52.27 | +0.70 | +6.10% | 33899 | 4128.994 | 3.65% | | 688618 | 三旺通信 | 26.48 | 107.35 | +1.52 | +6.09% | 17579.67 | 4650.813 | 1.60% | | 300112 | 万讯自控 | 6.98 | -34.26 | +0.40 | +6.08% | 120719 | 8389.369 | 5.08% | | 600143 | 金发科技 | 15.38 | 34.03 | +0.88 | +6.07% | 612727 | 93613.38 | 2.33% | | 603063 | 禾望电气 | 28.72 | 27.96 | +1.64 | +6.06% | 175126 | 50785.54 | 3.79% | | 688548 | 广钢气体 | 32.75 | 134.60 | +1.87 | +6.06% | 244478.1 | 82095.65 | 3.54% | | 301538 | 骏鼎达 | 36.62 | 21.87 | +2.09 | +6.05% | 19228 | 6960.2 | 4.40% | | 002789 | *ST建艺 | 9.35 | -1.93 | +0.53 | +6.01% | 21118 | 1921.23 | 1.35% | | 002161 | 远望谷 | 5.47 | 3099.80 | +0.31 | +6.01% | 154658 | 8384.409 | 2.09% | | 688806 | 泰诺麦博 | 24.88 | -21.99 | +1.41 | +6.01% | 108098.1 | 26659.52 | 21.19% | | 002816 | *ST和科 | 24.41 | 236.31 | +1.38 | +5.99% | 15316 | 3672.372 | 1.53% | | 002955 | 鸿合科技 | 32.74 | 822.82 | +1.85 | +5.99% | 53384 | 17423.08 | 2.73% | | 300162 | 雷曼光电 | 7.29 | -52.51 | +0.41 | +5.96% | 233390 | 16968.93 | 6.82% | | 300077 | 国民技术 | 16.78 | -103.65 | +0.94 | +5.93% | 410532 | 69548.68 | 7.25% | | 002980 | 华盛昌 | 67.30 | 164.14 | +3.77 | +5.93% | 68048 | 46454.74 | 6.72% | | 688625 | 呈和科技 | 52.37 | 46.17 | +2.92 | +5.90% | 31625.52 | 16797.21 | 1.22% | | 920075 | 柏星龙 | 15.85 | 38.39 | +0.88 | +5.88% | 15814 | 2466.566 | 4.50% | | 300136 | 信维通信 | 59.80 | 78.61 | +3.30 | +5.84% | 443535 | 267702.6 | 5.37% | | 301588 | 美新科技 | 30.86 | 145.57 | +1.70 | +5.83% | 26611 | 8206.62 | 3.63% | | 300448 | 浩云科技 | 5.46 | -136.43 | +0.30 | +5.81% | 148548 | 8013.7 | 2.31% | | 603936 | 博敏电子 | 12.63 | -258.18 | +0.69 | +5.78% | 340173 | 43558.09 | 5.40% | | 300635 | 中达安 | 10.81 | -16.76 | +0.59 | +5.77% | 32717 | 3487.63 | 2.72% | | 301318 | 维海德 | 19.79 | 56.95 | +1.08 | +5.77% | 14998 | 2920.8 | 1.61% | | 002169 | 智光电气 | 11.00 | 44.07 | +0.60 | +5.77% | 164932 | 17956.61 | 2.17% | | 002575 | 群兴玩具 | 5.14 | -258.79 | +0.28 | +5.76% | 499721 | 25270.55 | 8.55% | | 301577 | 美信科技 | 48.66 | -88.17 | +2.65 | +5.76% | 10802 | 5257.25 | 5.73% | | 000070 | 特发信息 | 12.88 | -22.82 | +0.70 | +5.75% | 349200 | 44955.22 | 4.08% | | 003021 | 兆威机电 | 76.90 | 85.54 | +4.17 | +5.73% | 29403 | 22443.67 | 1.42% | | 301479 | 弘景光电 | 45.80 | 31.06 | +2.48 | +5.72% | 13977 | 6359.29 | 1.96% | | 688388 | 嘉元科技 | 23.68 | 102.08 | +1.28 | +5.71% | 263940.5 | 63591.21 | 4.00% | | 002824 | 和胜股份 | 19.92 | 37.02 | +1.07 | +5.68% | 137708 | 27757.77 | 6.09% | | 688595 | 芯海科技 | 27.20 | -32.56 | +1.46 | +5.67% | 32832.66 | 8925.787 | 2.28% | | 301630 | 同宇新材 | 152.89 | 61.51 | +8.19 | +5.66% | 13911 | 21713.65 | 6.63% | | 688380 | 中微半导 | 36.26 | 48.23 | +1.93 | +5.62% | 113109.4 | 41724.96 | 2.83% | | 300269 | 联建光电 | 4.51 | -583.10 | +0.24 | +5.62% | 186585 | 8324.19 | 3.55% | | 300602 | 飞荣达 | 32.59 | 49.75 | +1.73 | +5.61% | 157436 | 52195.81 | 3.92% | | 603038 | 华立股份 | 12.11 | 39.09 | +0.64 | +5.58% | 43215 | 5200.401 | 1.61% | | 002815 | 崇达技术 | 11.38 | 58.24 | +0.60 | +5.57% | 372859 | 42737.38 | 4.80% | | 301510 | 固高科技 | 25.53 | 132.24 | +1.34 | +5.54% | 66733 | 16861.64 | 2.39% | | 920083 | 金戈新材 | 31.45 | -- | +1.65 | +5.54% | 24437 | 7792.642 | 6.43% | | 000007 | 全新好 | 9.19 | -1579.42 | +0.48 | +5.51% | 90519 | 8311.688 | 2.61% | | 301488 | 豪恩汽电 | 99.27 | 139.52 | +5.16 | +5.48% | 11732 | 11620.97 | 2.82% | | 002741 | 光华科技 | 21.19 | 82.86 | +1.10 | +5.48% | 159161 | 34028.83 | 3.70% | | 601138 | 工业富联 | 56.71 | 27.68 | +2.91 | +5.41% | 1060831 | 603756.6 | 0.53% | | 688686 | 奥普特 | 105.71 | 67.23 | +5.42 | +5.40% | 11247.77 | 11850.31 | 0.92% | | 002579 | 中京电子 | 11.13 | 259.97 | +0.57 | +5.40% | 437594 | 49330.66 | 7.50% | | 300052 | 中青宝 | 10.04 | -45.57 | +0.51 | +5.35% | 144109 | 14181.38 | 5.50% | | 688173 | 希荻微 | 12.46 | -54.87 | +0.63 | +5.33% | 88692.18 | 11052.33 | 2.16% | | 000823 | 超声电子 | 12.86 | 35.81 | +0.65 | +5.32% | 412037 | 53189.96 | 6.93% | | 600892 | 大晟文化 | 3.37 | -21.41 | +0.17 | +5.31% | 111269 | 3690.421 | 1.99% | | 000062 | 深圳华强 | 21.86 | 40.96 | +1.10 | +5.30% | 215870 | 47144.44 | 2.07% | | 301051 | 信濠光电 | 12.93 | -14.68 | +0.65 | +5.29% | 55998 | 7262.52 | 2.48% | | 300711 | 广哈通信 | 15.17 | 54.19 | +0.76 | +5.27% | 24902 | 3719.64 | 1.00% | | 002212 | 天融信 | 6.62 | 186.49 | +0.33 | +5.25% | 1058137 | 68672.78 | 9.07% | | 300531 | 优博讯 | 17.30 | 52.69 | +0.86 | +5.23% | 122620 | 20939.28 | 3.94% | | 002518 | 科士达 | 31.28 | 28.52 | +1.55 | +5.21% | 99185 | 31251.33 | 1.76% | | 002429 | 兆驰股份 | 7.48 | 28.74 | +0.37 | +5.20% | 588822 | 44202.99 | 1.30% | | 301042 | 安联锐视 | 26.55 | 82.16 | +1.31 | +5.19% | 69742 | 18410.88 | 7.56% | | 300415 | 伊之密 | 21.42 | 14.11 | +1.05 | +5.15% | 96949 | 20825.53 | 2.13% | | 300199 | 翰宇药业 | 21.24 | 198.49 | +1.04 | +5.15% | 413157 | 88389.63 | 5.54% | | 300686 | 智动力 | 11.69 | -18.80 | +0.57 | +5.13% | 52639 | 6188.18 | 2.03% | | 300149 | 睿智医药 | 9.04 | -395.35 | +0.44 | +5.12% | 193036 | 17181.74 | 4.07% | | 920374 | 云里物里 | 15.03 | 95.08 | +0.73 | +5.10% | 8061 | 1189.181 | 2.31% | | 002289 | 宇顺电子 | 30.00 | 250.80 | +1.45 | +5.08% | 41614 | 12386.45 | 1.52% | | 300599 | 雄塑科技 | 9.53 | -70.36 | +0.46 | +5.07% | 41670 | 3963.56 | 1.32% | | 688418 | 震有科技 | 30.93 | -52.57 | +1.49 | +5.06% | 35765.67 | 11148.63 | 1.86% | | 301323 | 新莱福 | 71.60 | 51.37 | +3.44 | +5.05% | 14483 | 10512.92 | 2.11% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.17 | +5.04% | 130760 | 4616.489 | 2.03% | | 300756 | 金马游乐 | 25.41 | 51.68 | +1.22 | +5.04% | 25930 | 6568.42 | 1.35% | | 000021 | 深科技 | 38.25 | 50.23 | +1.83 | +5.02% | 1179494 | 457792.9 | 7.49% | | 301590 | 优优绿能 | 70.45 | 100.72 | +3.35 | +4.99% | 7651 | 5406.51 | 3.14% | | 002647 | 仁东控股 | 9.48 | -136.82 | +0.45 | +4.98% | 174024 | 16516.13 | 1.71% | | 688671 | 碧兴物联 | 20.79 | -17.68 | +0.98 | +4.95% | 9486.18 | 1966.318 | 2.02% | | 300317 | 珈伟新能 | 4.67 | -21.11 | +0.22 | +4.94% | 750106 | 34511.88 | 9.05% | | 000066 | 中国长城 | 13.80 | 2206.62 | +0.65 | +4.94% | 939918 | 129223.1 | 2.91% | | 002180 | 奔图科技 | 17.00 | -32.75 | +0.80 | +4.94% | 160332 | 27192.12 | 1.18% | | 002137 | 实益达 | 7.44 | 99.41 | +0.35 | +4.94% | 350757 | 25933.52 | 8.85% | | 300252 | 金信诺 | 10.89 | 230.82 | +0.51 | +4.91% | 188508 | 20508.04 | 3.37% | | 301138 | 华研精机 | 25.07 | 31.86 | +1.17 | +4.90% | 7309 | 1817.05 | 1.07% | | 300050 | 世纪鼎利 | 5.36 | 174.65 | +0.25 | +4.89% | 118741 | 6297.66 | 2.18% | | 002291 | 遥望科技 | 5.16 | -14.62 | +0.24 | +4.88% | 328606 | 16716.29 | 3.78% | | 688268 | 华特气体 | 133.16 | 136.20 | +6.17 | +4.86% | 60621.72 | 82622.13 | 4.75% | | 301618 | 长联科技 | 31.53 | 129.88 | +1.46 | +4.86% | 17187 | 5433.91 | 3.57% | | 301631 | 壹连科技 | 58.67 | 24.70 | +2.71 | +4.84% | 26319 | 15559.86 | 6.04% | | 300328 | 宜安科技 | 13.10 | -294.47 | +0.60 | +4.80% | 446006 | 56628.88 | 6.48% | | 301391 | 卡莱特 | 45.19 | 180.92 | +2.06 | +4.78% | 10527 | 4746.33 | 1.13% | | 000712 | 锦龙股份 | 9.00 | 22.18 | +0.41 | +4.77% | 255258 | 22653.08 | 2.85% | | 002972 | 科安达 | 12.08 | 32.06 | +0.55 | +4.77% | 62169 | 7500.958 | 4.62% | | 002853 | 皮阿诺 | 18.92 | -75.45 | +0.86 | +4.76% | 11631 | 2181.393 | 0.90% | | 000034 | 神州数码 | 24.44 | 45.88 | +1.11 | +4.76% | 361723 | 88399.45 | 4.26% | | 300047 | 天源迪科 | 10.15 | 196.19 | +0.46 | +4.75% | 208382 | 20956.01 | 3.59% | | 920821 | 则成电子 | 17.32 | 303.94 | +0.78 | +4.72% | 25780 | 4518.135 | 3.54% | | 300561 | 汇金科技 | 17.82 | -300.18 | +0.80 | +4.70% | 235832 | 41047.48 | 9.78% | | 688132 | 邦彦技术 | 12.92 | -8.63 | +0.58 | +4.70% | 8548.108 | 1092.305 | 0.56% | | 002831 | 裕同科技 | 26.55 | 21.42 | +1.19 | +4.69% | 71011 | 18937.55 | 0.99% | | 600728 | 佳都科技 | 4.91 | 159.17 | +0.22 | +4.69% | 382708 | 18585.02 | 1.79% | | 301363 | 美好医疗 | 15.93 | 44.04 | +0.71 | +4.66% | 104157 | 16439.46 | 2.00% | | 300916 | 朗特智能 | 19.32 | 37.99 | +0.86 | +4.66% | 22315 | 4290.46 | 2.25% | | 300543 | 朗科智能 | 7.43 | -251.76 | +0.33 | +4.65% | 62004 | 4559.66 | 2.48% | | 920491 | 奥迪威 | 22.34 | 37.44 | +0.99 | +4.64% | 22489 | 5012.86 | 1.94% | | 002769 | 普路通 | 6.77 | 442.76 | +0.30 | +4.64% | 53281 | 3544.02 | 1.43% | | 002052 | 同洲电子 | 8.81 | 108.66 | +0.39 | +4.63% | 78805 | 6976.746 | 1.14% | | 603322 | 超讯科技 | 25.43 | -90.92 | +1.12 | +4.61% | 42317 | 10698.28 | 2.69% | | 001399 | 惠科股份 | 23.05 | 45.11 | +1.01 | +4.58% | 406113 | 94541.16 | 9.43% | | 300693 | 盛弘股份 | 34.54 | 22.12 | +1.51 | +4.57% | 76276 | 26394.22 | 2.84% | | 300545 | 联得装备 | 26.61 | 51.66 | +1.16 | +4.56% | 50730 | 13451.33 | 4.24% | | 301638 | 南网数字 | 24.16 | 110.25 | +1.04 | +4.50% | 120592 | 28955.39 | 4.82% | | 300949 | 奥雅股份 | 20.70 | -14.77 | +0.89 | +4.49% | 8124 | 1660.58 | 1.63% | | 688345 | 博力威 | 50.99 | 72.95 | +2.18 | +4.47% | 14595.51 | 7375.373 | 1.44% | | 301330 | 熵基科技 | 23.50 | 27.95 | +1.00 | +4.44% | 26855 | 6252.92 | 1.38% | | 300115 | 长盈精密 | 27.98 | 69.51 | +1.19 | +4.44% | 374588 | 105002.5 | 2.76% | | 300464 | 星徽股份 | 6.12 | 261.77 | +0.26 | +4.44% | 84096 | 5086.14 | 2.37% | | 002850 | 科达利 | 178.16 | 27.76 | +7.56 | +4.43% | 35543 | 63400.31 | 1.70% | | 301029 | 怡合达 | 25.25 | 30.91 | +1.07 | +4.43% | 76426 | 19198.62 | 1.69% | | 002638 | 勤上股份 | 3.54 | -14.81 | +0.15 | +4.42% | 188094 | 6603.164 | 1.39% | | 001298 | 好上好 | 16.31 | 59.97 | +0.69 | +4.42% | 85085 | 13808.59 | 2.09% | | 300532 | 今天国际 | 7.10 | 20.80 | +0.30 | +4.41% | 106933 | 7505.169 | 1.77% | | 301263 | 泰恩康 | 20.18 | 401.40 | +0.85 | +4.40% | 49893 | 9991.82 | 1.37% | | 002912 | 中新赛克 | 19.00 | 120.32 | +0.80 | +4.40% | 19038 | 3578.676 | 1.17% | | 603335 | 迪生力 | 5.94 | 49.59 | +0.25 | +4.39% | 114693 | 6798.097 | 2.68% | | 300410 | 正业科技 | 6.93 | 63.49 | +0.29 | +4.37% | 169788 | 11835.33 | 4.62% | | 603328 | 依顿电子 | 9.57 | 24.68 | +0.40 | +4.36% | 281348 | 27265.55 | 2.82% | | 300676 | 华大基因 | 38.49 | -28.08 | +1.60 | +4.34% | 73344 | 27735.16 | 1.76% | | 002881 | 美格智能 | 35.40 | 74.74 | +1.47 | +4.33% | 63484 | 22158.07 | 3.49% | | 300403 | 汉宇集团 | 9.17 | 25.86 | +0.38 | +4.32% | 94506 | 8606.431 | 2.16% | | 002313 | 日海智能 | 7.98 | -15.89 | +0.33 | +4.31% | 63787 | 5041.896 | 1.70% | | 603983 | 丸美生物 | 29.27 | 55.05 | +1.20 | +4.28% | 67129 | 19317.27 | 1.67% | | 301314 | 科瑞思 | 35.67 | 111.67 | +1.46 | +4.27% | 6684 | 2388.83 | 3.66% | | 301608 | 博实结 | 44.34 | 23.56 | +1.81 | +4.26% | 9510 | 4184.52 | 1.60% | | 002031 | 巨轮智能 | 4.90 | -45.39 | +0.20 | +4.26% | 590072 | 28728.73 | 2.68% | | 300521 | 爱司凯 | 21.11 | -234.24 | +0.86 | +4.25% | 19707 | 4190.38 | 1.33% | | 000029 | 深深房A | 20.32 | 870.76 | +0.82 | +4.21% | 48966 | 9902.359 | 0.55% | | 688775 | 影石创新 | 130.23 | 62.38 | +5.22 | +4.18% | 25972.24 | 33501.17 | 1.00% | | 301516 | 中远通 | 15.03 | -87.60 | +0.60 | +4.16% | 47294 | 7132.98 | 6.74% | | 603268 | 松发股份 | 153.11 | 42.54 | +6.11 | +4.16% | 45849 | 69689 | 1.97% | | 688499 | 利元亨 | 34.63 | 101.51 | +1.38 | +4.15% | 26812.38 | 9230.148 | 1.59% | | 301038 | 深水规院 | 15.62 | 73.05 | +0.62 | +4.13% | 28298 | 4363.13 | 1.27% | | 300723 | 一品红 | 35.30 | 79.73 | +1.40 | +4.13% | 67849 | 23767 | 1.62% | | 001287 | 中电港 | 21.21 | 45.01 | +0.84 | +4.12% | 220309 | 47268.2 | 2.90% | | 002402 | 和而泰 | 20.26 | 28.17 | +0.80 | +4.11% | 265306 | 53464.35 | 3.24% | | 301288 | 清研环境 | 15.20 | -51.70 | +0.60 | +4.11% | 7039 | 1065.86 | 0.90% | | 300377 | 赢时胜 | 14.23 | -460.08 | +0.56 | +4.10% | 332554 | 46883.61 | 4.74% | | 301135 | 瑞德智能 | 15.25 | 116.20 | +0.60 | +4.10% | 10919 | 1654.25 | 1.08% | | 002862 | 实丰文化 | 13.25 | -13.19 | +0.52 | +4.08% | 30610 | 3988.854 | 2.38% | | 300745 | 欣锐科技 | 25.23 | -52.74 | +0.99 | +4.08% | 73189 | 18705.34 | 5.15% | | 002420 | 毅昌科技 | 5.38 | 11.76 | +0.21 | +4.06% | 94911 | 5157.035 | 2.35% | | 920001 | 纬达光电 | 11.60 | -57.07 | +0.45 | +4.04% | 12036 | 1383.647 | 1.36% | | 300154 | 瑞凌股份 | 7.48 | 38.19 | +0.29 | +4.03% | 66952 | 5028.72 | 2.12% | | 300844 | 山水比德 | 21.70 | -33.69 | +0.84 | +4.03% | 13494 | 2912.72 | 1.50% | | 300004 | 南风股份 | 7.80 | 392.08 | +0.30 | +4.00% | 127811 | 9977 | 2.66% | | 002886 | 沃特股份 | 17.68 | 65.27 | +0.68 | +4.00% | 63862 | 11280.75 | 3.05% | | 603978 | 深圳新星 | 18.08 | -59.91 | +0.69 | +3.97% | 70027 | 12683.24 | 3.32% | | 301332 | 德尔玛 | 8.13 | 29.36 | +0.31 | +3.96% | 45493 | 3674.32 | 1.72% | | 300681 | 英搏尔 | 20.23 | 26.71 | +0.77 | +3.96% | 61252 | 12420.88 | 2.65% | | 301628 | 强达电路 | 73.85 | 47.56 | +2.81 | +3.96% | 13552 | 10088.12 | 4.86% | | 300961 | 深水海纳 | 10.01 | -8.27 | +0.38 | +3.95% | 32183 | 3211.75 | 2.12% | | 301512 | 智信精密 | 27.71 | 68.17 | +1.05 | +3.94% | 10332 | 2860.47 | 2.12% | | 688279 | 峰岹科技 | 156.33 | 70.08 | +5.92 | +3.94% | 16841.38 | 26663.14 | 1.80% | | 300130 | 新国都 | 19.33 | 26.17 | +0.73 | +3.92% | 124653 | 23766.64 | 2.87% | | 300752 | 隆利科技 | 9.55 | 67.24 | +0.36 | +3.92% | 59107 | 5662.9 | 2.65% | | 001326 | 联域股份 | 43.82 | 112.02 | +1.65 | +3.91% | 8173 | 3594.915 | 3.40% | | 002139 | 拓邦股份 | 10.13 | 57.71 | +0.38 | +3.90% | 186171 | 18689.52 | 1.74% | | 002723 | 小崧股份 | 6.67 | -8.11 | +0.25 | +3.89% | 74470 | 4931.487 | 2.35% | | 002842 | 翔鹭钨业 | 29.90 | 25.35 | +1.12 | +3.89% | 241037 | 73048.69 | 8.98% | | 300616 | 尚品宅配 | 9.92 | -7.26 | +0.37 | +3.87% | 38057 | 3745.03 | 2.45% | | 603386 | 骏亚科技 | 11.29 | -86.83 | +0.42 | +3.86% | 74945 | 8472.937 | 2.30% | | 300565 | 科信技术 | 8.93 | -24.39 | +0.33 | +3.84% | 73281 | 6510.55 | 3.21% | | 688759 | 必贝特 | 21.93 | -57.88 | +0.81 | +3.84% | 36444.74 | 7922.646 | 5.06% | | 002152 | 广电运通 | 10.29 | 30.19 | +0.38 | +3.83% | 288947 | 29446.12 | 1.16% | | 002875 | 安奈儿 | 12.47 | -33.97 | +0.46 | +3.83% | 29830 | 3704.329 | 1.40% | | 300977 | 深圳瑞捷 | 14.96 | 103.11 | +0.55 | +3.82% | 11750 | 1737.55 | 1.24% | | 920807 | 奔朗新材 | 8.72 | 114.94 | +0.32 | +3.81% | 18573 | 1619.815 | 1.50% | | 002654 | 万润科技 | 11.49 | 339.81 | +0.42 | +3.79% | 383141 | 44648.6 | 4.82% | | 002782 | 可立克 | 13.71 | 26.65 | +0.50 | +3.79% | 87254 | 11997.23 | 1.78% | | 300303 | 聚飞光电 | 7.13 | 35.39 | +0.26 | +3.78% | 417153 | 29853.66 | 3.14% | | 002837 | 英维克 | 48.93 | 129.21 | +1.78 | +3.78% | 358531 | 176984.2 | 3.17% | | 002243 | 力合科创 | 7.16 | 49.23 | +0.26 | +3.77% | 146991 | 10375.19 | 1.22% | | 300932 | 三友联众 | 8.83 | 51.20 | +0.32 | +3.76% | 85455 | 7514.11 | 2.68% | | 300771 | 智莱科技 | 11.88 | 31.09 | +0.43 | +3.76% | 84723 | 10099.78 | 4.48% | | 300629 | 新劲刚 | 16.89 | 38.31 | +0.61 | +3.75% | 37832 | 6362.73 | 1.74% | | 688512 | 慧智微 | 11.41 | -18.04 | +0.41 | +3.73% | 102491.5 | 11732.49 | 3.16% | | 002584 | 西陇科学 | 7.24 | -58.73 | +0.26 | +3.72% | 292975 | 21302.29 | 6.25% | | 002965 | 祥鑫科技 | 30.63 | 156.27 | +1.09 | +3.69% | 202115 | 61787.42 | 10.61% | | 300940 | 南极光 | 13.29 | 45.49 | +0.47 | +3.67% | 50234 | 6645.15 | 3.19% | | 002920 | 德赛西威 | 92.19 | 23.59 | +3.25 | +3.65% | 106347 | 97301.97 | 1.78% | | 001309 | 德明利 | 404.24 | 22.35 | +14.20 | +3.64% | 281921 | 1175486 | 17.08% | | 300227 | 光韵达 | 9.16 | -17.97 | +0.32 | +3.62% | 128128 | 11709.31 | 2.81% | | 000017 | 深中华A | 6.03 | 100.53 | +0.21 | +3.61% | 62280 | 3726.198 | 1.41% | | 300691 | 联合光电 | 12.70 | 116.28 | +0.44 | +3.59% | 32870 | 4175.47 | 1.49% | | 002319 | 乐通股份 | 10.15 | -551.85 | +0.35 | +3.57% | 57498 | 5794.683 | 2.74% | | 300995 | 奇德新材 | 24.42 | 100.24 | +0.84 | +3.56% | 9672 | 2372.35 | 1.59% | | 001229 | 魅视科技 | 32.61 | 79.37 | +1.12 | +3.56% | 36479 | 11723.07 | 4.95% | | 301500 | 飞南资源 | 21.27 | 17.36 | +0.73 | +3.55% | 85992 | 18528.82 | 5.97% | | 002055 | ST得润 | 5.25 | -78.07 | +0.18 | +3.55% | 77127 | 4027.917 | 1.30% | | 300085 | 银之杰 | 30.17 | -165.44 | +1.03 | +3.53% | 437872 | 131117.4 | 6.72% | | 002577 | 雷柏科技 | 18.22 | -648.04 | +0.62 | +3.52% | 31707 | 5748.754 | 1.13% | | 603051 | 鹿山新材 | 18.25 | -43.75 | +0.62 | +3.52% | 36873 | 6701.319 | 2.28% | | 002870 | 香山股份 | 38.68 | 82.64 | +1.31 | +3.51% | 16737 | 6411.788 | 1.29% | | 002620 | *ST瑞和 | 4.45 | -18.43 | +0.15 | +3.49% | 45146 | 1988.98 | 1.43% | | 301282 | 金禄电子 | 21.56 | 54.29 | +0.72 | +3.45% | 58330 | 12819.51 | 3.30% | | 300147 | *ST香雪 | 6.60 | -3.08 | +0.22 | +3.45% | 83294 | 5410.75 | 1.27% | | 300281 | 金明精机 | 5.70 | -2742.52 | +0.19 | +3.45% | 33765 | 1918.4 | 0.85% | | 300030 | 阳普医疗 | 6.33 | 68.91 | +0.21 | +3.43% | 46603 | 2928.6 | 1.71% | | 300197 | 节能铁汉 | 1.81 | -2.63 | +0.06 | +3.43% | 701871.1 | 12563.02 | 2.37% | | 002301 | 齐心集团 | 6.65 | 64.62 | +0.22 | +3.42% | 136863 | 9057.673 | 1.91% | | 300389 | 艾比森 | 12.10 | 17.53 | +0.40 | +3.42% | 39912 | 4804.54 | 1.82% | | 300348 | 长亮科技 | 9.70 | -518.40 | +0.32 | +3.41% | 187651 | 18040.39 | 2.57% | | 688007 | 光峰科技 | 10.35 | -16.43 | +0.34 | +3.40% | 42235.97 | 4359.865 | 0.92% | | 002544 | 普天科技 | 15.87 | 433.02 | +0.52 | +3.39% | 84416 | 13340.24 | 1.24% | | 002733 | 雄韬股份 | 17.40 | 83.71 | +0.57 | +3.39% | 94390 | 16572.92 | 2.56% | | 300044 | *ST赛为 | 5.20 | -3.16 | +0.17 | +3.38% | 115797 | 6003.31 | 1.62% | | 002292 | 奥飞娱乐 | 8.26 | 157.62 | +0.27 | +3.38% | 534359 | 43616.48 | 5.25% | | 002167 | 东方锆业 | 14.71 | 210.33 | +0.48 | +3.37% | 627333 | 94176.35 | 8.27% | | 001212 | 中旗新材 | 32.20 | -270.90 | +1.05 | +3.37% | 29965 | 9699.155 | 1.72% | | 300057 | 万顺新材 | 6.14 | -39.53 | +0.20 | +3.37% | 237700 | 14581.14 | 2.86% | | 002908 | 德生科技 | 6.79 | -405.81 | +0.22 | +3.35% | 43954 | 2956.918 | 1.37% | | 300310 | 宜通世纪 | 4.33 | 229.03 | +0.14 | +3.34% | 198278 | 8528.529 | 2.46% | | 002835 | 同为股份 | 11.83 | 22.57 | +0.38 | +3.32% | 17019 | 1995.714 | 1.34% | | 300989 | 蕾奥规划 | 11.54 | -175.74 | +0.37 | +3.31% | 100796 | 11120.32 | 6.19% | | 300053 | 航宇微 | 12.19 | -23.52 | +0.39 | +3.31% | 145378 | 17820.59 | 2.20% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.15 | +3.30% | 352273 | 16363.96 | 2.28% | | 002047 | 宝鹰股份 | 3.13 | 71.67 | +0.10 | +3.30% | 203273 | 6369.119 | 1.34% | | 002681 | 奋达科技 | 4.39 | -56.49 | +0.14 | +3.29% | 260524 | 11410.92 | 1.66% | | 002465 | 海格通信 | 10.07 | -30.25 | +0.32 | +3.28% | 419983 | 42037.44 | 1.69% | | 002930 | 宏川智慧 | 8.51 | -9.02 | +0.27 | +3.28% | 57723 | 4891.941 | 1.33% | | 300242 | 佳云科技 | 4.73 | -103.78 | +0.15 | +3.28% | 520870 | 23573.66 | 8.21% | | 002735 | 王子新材 | 10.76 | -25.77 | +0.34 | +3.26% | 98968 | 10695.73 | 3.47% | | 688518 | 联赢激光 | 18.73 | 38.45 | +0.59 | +3.25% | 103644 | 19436.83 | 3.04% | | 003013 | 地铁设计 | 16.52 | 15.84 | +0.52 | +3.25% | 33090 | 5389.278 | 0.82% | | 300404 | 博济医药 | 9.26 | 82.97 | +0.29 | +3.23% | 99532 | 9127.631 | 3.49% | | 300591 | 万里马 | 7.08 | -21.20 | +0.22 | +3.21% | 131659 | 9238.5 | 3.76% | | 300619 | 金银河 | 22.99 | 73.41 | +0.71 | +3.19% | 37265 | 8618.54 | 1.96% | | 301011 | 华立科技 | 14.59 | 47.81 | +0.45 | +3.18% | 13668 | 1971.72 | 0.93% | | 688589 | 力合微 | 17.29 | 586.78 | +0.53 | +3.16% | 28610.12 | 4963.13 | 1.97% | | 002063 | 远光软件 | 5.56 | 35.32 | +0.17 | +3.15% | 283880 | 15664.22 | 1.60% | | 002436 | 兴森科技 | 28.56 | 336.36 | +0.87 | +3.14% | 922474 | 269455 | 6.08% | | 002806 | 华锋股份 | 12.48 | -61.88 | +0.38 | +3.14% | 59686 | 7493.309 | 3.43% | | 000006 | 深振业A | 6.57 | -1008.58 | +0.20 | +3.14% | 159009 | 10405.93 | 1.18% | | 300241 | 瑞丰光电 | 5.26 | 55.82 | +0.16 | +3.14% | 169838 | 8925.5 | 2.83% | | 300219 | 鸿利智汇 | 6.58 | 45.92 | +0.20 | +3.13% | 147022 | 9660.271 | 2.08% | | 002213 | 大为股份 | 26.37 | 3307.59 | +0.80 | +3.13% | 128338 | 34401.21 | 6.21% | | 002183 | 怡亚通 | 4.66 | -37.31 | +0.14 | +3.10% | 360821 | 16812.63 | 1.39% | | 002905 | 金逸影视 | 7.38 | -28.18 | +0.22 | +3.07% | 32457 | 2367.498 | 0.93% | | 002988 | 豪美新材 | 20.17 | 43.15 | +0.60 | +3.07% | 21199 | 4277.96 | 0.85% | | 300238 | 冠昊生物 | 10.82 | 146.06 | +0.32 | +3.05% | 34729 | 3740.25 | 1.31% | | 300311 | ST任子行 | 5.41 | 104.11 | +0.16 | +3.05% | 106565 | 5684.16 | 1.98% | | 300037 | 新宙邦 | 62.91 | 35.19 | +1.85 | +3.03% | 168170 | 108051 | 3.08% | | 300621 | 维业股份 | 6.81 | -3.15 | +0.20 | +3.03% | 32412 | 2203.41 | 1.60% | | 600428 | 中远海特 | 11.31 | 16.86 | +0.33 | +3.01% | 470115 | 52643.17 | 1.92% | | 002918 | 蒙娜丽莎 | 9.27 | 40.50 | +0.27 | +3.00% | 81399 | 7525.975 | 3.80% | | 301325 | 曼恩斯特 | 29.67 | -27.29 | +0.86 | +2.99% | 10136 | 2997.89 | 0.70% | | 002446 | 盛路通信 | 7.60 | 100.02 | +0.22 | +2.98% | 166819 | 12663.13 | 1.97% | | 301558 | 三态股份 | 6.57 | 106.03 | +0.19 | +2.98% | 62309 | 4048.72 | 2.84% | | 301381 | 赛维时代 | 23.28 | 33.98 | +0.67 | +2.96% | 65545 | 15264.42 | 1.61% | | 688325 | 赛微微电 | 104.40 | 96.88 | +3.00 | +2.96% | 9460.96 | 9984.799 | 1.15% | | 688026 | 洁特生物 | 12.56 | 63.99 | +0.36 | +2.95% | 13913.22 | 1742.344 | 0.99% | | 301033 | 迈普医学 | 62.29 | 38.08 | +1.78 | +2.94% | 13210 | 8131.12 | 2.34% | | 300335 | 迪森股份 | 5.25 | 61.25 | +0.15 | +2.94% | 150811 | 7845.02 | 3.93% | | 688522 | 纳睿雷达 | 19.04 | 70.68 | +0.54 | +2.92% | 30081.69 | 5721.916 | 1.75% | | 300409 | 道氏技术 | 18.04 | 24.91 | +0.51 | +2.91% | 209476 | 37960.94 | 3.01% | | 300484 | 蓝海华腾 | 12.39 | 72.59 | +0.35 | +2.91% | 24394 | 3014.66 | 1.47% | | 688252 | 天德钰 | 17.41 | 34.07 | +0.49 | +2.90% | 49882.13 | 8760.208 | 1.22% | | 300735 | 光弘科技 | 18.85 | 56.41 | +0.53 | +2.89% | 126972 | 24206.04 | 1.68% | | 002856 | *ST美芝 | 13.98 | -9.71 | +0.39 | +2.87% | 45015 | 6342.163 | 3.63% | | 603882 | 金域医学 | 27.91 | -125.94 | +0.77 | +2.84% | 60680 | 16690.16 | 1.32% | | 000016 | *ST康佳A | 2.54 | -0.48 | +0.07 | +2.83% | 101821 | 2581.466 | 0.64% | | 300376 | 易事特 | 4.72 | -2073.72 | +0.13 | +2.83% | 155567 | 7316.85 | 0.67% | | 300834 | 星辉环材 | 37.79 | 138.66 | +1.04 | +2.83% | 17101 | 6559.56 | 0.89% | | 300176 | 鸿特科技 | 5.09 | 40.97 | +0.14 | +2.83% | 70577 | 3559.49 | 1.82% | | 300232 | 洲明科技 | 5.09 | -74.43 | +0.14 | +2.83% | 110254 | 5591.4 | 1.24% | | 300417 | 南华仪器 | 9.86 | -796.01 | +0.27 | +2.82% | 23677 | 2339.35 | 2.83% | | 688559 | 海目星 | 43.54 | -16.21 | +1.19 | +2.81% | 93684.48 | 41707.87 | 3.78% | | 002823 | 凯中精密 | 12.91 | 17.90 | +0.35 | +2.79% | 29923 | 3844.058 | 1.37% | | 300822 | 贝仕达克 | 11.09 | 146.05 | +0.30 | +2.78% | 21954 | 2414.92 | 0.76% | | 002786 | 银宝山新 | 7.45 | -113.29 | +0.20 | +2.76% | 60478 | 4511.072 | 1.22% | | 301112 | 信邦智能 | 31.10 | -39.78 | +0.83 | +2.74% | 21012 | 6502.36 | 1.91% | | 002845 | 同兴达 | 12.10 | 98.18 | +0.32 | +2.72% | 65961 | 7993.441 | 2.64% | | 002600 | 领益智造 | 12.54 | 48.16 | +0.33 | +2.70% | 840822 | 105536.8 | 1.17% | | 002609 | 捷顺科技 | 7.65 | 77.10 | +0.20 | +2.68% | 50968 | 3876.97 | 1.11% | | 300793 | 佳禾智能 | 11.11 | -23.60 | +0.29 | +2.68% | 38876 | 4299.46 | 1.04% | | 688573 | 信宇人 | 15.00 | -3.05 | +0.39 | +2.67% | 12131.73 | 1813.734 | 2.28% | | 001316 | 润贝航科 | 25.39 | 19.44 | +0.66 | +2.67% | 11165 | 2832.121 | 0.74% | | 300177 | 中海达 | 6.18 | -19.37 | +0.16 | +2.66% | 61888 | 3804.28 | 1.02% | | 000010 | *ST美丽 | 1.55 | -1049.51 | +0.04 | +2.65% | 118624 | 1822.105 | 1.36% | | 002663 | 普邦股份 | 1.55 | -5.70 | +0.04 | +2.65% | 255821 | 3938.156 | 1.98% | | 002922 | 伊戈尔 | 23.74 | 44.21 | +0.61 | +2.64% | 105621 | 25257.17 | 2.80% | | 301503 | 智迪科技 | 20.66 | 25.75 | +0.53 | +2.63% | 5773 | 1190.01 | 1.00% | | 002076 | 星光股份 | 1.95 | -223.85 | +0.05 | +2.63% | 133544 | 2579.036 | 1.28% | | 002973 | 侨银股份 | 8.98 | 24.27 | +0.23 | +2.63% | 69230 | 6205.614 | 2.18% | | 002766 | 索菱股份 | 3.91 | -45.24 | +0.10 | +2.62% | 290367 | 11388.58 | 3.39% | | 001378 | 德冠新材 | 16.48 | 32.22 | +0.42 | +2.62% | 28373 | 4660.413 | 3.36% | | 920556 | 雅达股份 | 6.70 | 48.70 | +0.17 | +2.60% | 15136 | 1012.666 | 1.30% | | 300568 | 星源材质 | 13.44 | 1061.41 | +0.34 | +2.60% | 492270 | 66892.89 | 4.07% | | 300647 | 超频三 | 5.15 | -16.49 | +0.13 | +2.59% | 69686 | 3593.34 | 1.59% | | 003028 | 振邦智能 | 21.40 | 62.59 | +0.54 | +2.59% | 7269 | 1549.234 | 1.03% | | 920375 | 派诺科技 | 7.55 | 203.05 | +0.19 | +2.58% | 24196 | 1814.616 | 2.66% | | 688793 | 倍轻松 | 16.71 | -13.27 | +0.42 | +2.58% | 11425.42 | 1903.027 | 1.34% | | 300155 | 安居宝 | 3.98 | -40.87 | +0.10 | +2.58% | 44795 | 1775.55 | 1.36% | | 300146 | 汤臣倍健 | 10.41 | 24.15 | +0.26 | +2.56% | 201071 | 20688.8 | 1.79% | | 301606 | 绿联科技 | 53.10 | 27.82 | +1.32 | +2.55% | 20953 | 11105.57 | 1.27% | | 002836 | 新宏泽 | 8.87 | 47.74 | +0.22 | +2.54% | 16453 | 1451.396 | 0.71% | | 600525 | ST长园 | 4.85 | -6.16 | +0.12 | +2.54% | 45424 | 2194.68 | 0.34% | | 300460 | ST惠伦 | 8.17 | -14.34 | +0.20 | +2.51% | 20978 | 1721.84 | 0.75% | | 002334 | 英威腾 | 6.54 | 37.45 | +0.16 | +2.51% | 72832 | 4745.585 | 0.99% | | 300737 | 科顺股份 | 4.92 | -10.66 | +0.12 | +2.50% | 120206 | 5917.77 | 1.35% | | 002953 | 日丰股份 | 9.48 | 29.74 | +0.23 | +2.49% | 58659 | 5547.2 | 2.09% | | 002745 | 木林森 | 10.36 | -12.80 | +0.25 | +2.47% | 496751 | 52374.58 | 4.67% | | 300942 | 易瑞生物 | 6.22 | 368.91 | +0.15 | +2.47% | 37515 | 2313.1 | 0.93% | | 000524 | 岭南控股 | 9.18 | 80.59 | +0.22 | +2.46% | 87312 | 7948.114 | 1.30% | | 002045 | 国光电器 | 8.36 | -27.50 | +0.20 | +2.45% | 213296 | 17723.62 | 3.80% | | 300350 | 华鹏飞 | 4.19 | -62.08 | +0.10 | +2.44% | 102776 | 4261.21 | 2.23% | | 002285 | 世联行 | 2.11 | -6.54 | +0.05 | +2.43% | 241239 | 5034.484 | 1.22% | | 002121 | 科陆电子 | 5.08 | -32.18 | +0.12 | +2.42% | 192310 | 9722.74 | 1.36% | | 002456 | 欧菲光 | 7.20 | -171.39 | +0.17 | +2.42% | 577417 | 41482.89 | 1.74% | | 001283 | 豪鹏科技 | 42.82 | 26.28 | +1.01 | +2.42% | 15263 | 6532.938 | 1.48% | | 000636 | 风华高科 | 51.69 | 194.62 | +1.19 | +2.36% | 1971774 | 1062025 | 17.04% | | 603861 | 白云电器 | 11.74 | 31.48 | +0.27 | +2.35% | 65304 | 7644.883 | 1.24% | | 002356 | 鹏飞绿能 | 2.61 | 93.72 | +0.06 | +2.35% | 103617 | 2686.64 | 0.79% | | 300713 | 英可瑞 | 12.21 | -18.57 | +0.28 | +2.35% | 17191 | 2094.51 | 1.92% | | 300778 | 新城市 | 10.05 | -39.62 | +0.23 | +2.34% | 27911 | 2782.08 | 1.37% | | 000036 | 华联控股 | 3.95 | 61.31 | +0.09 | +2.33% | 166538 | 6558.576 | 1.19% | | 301662 | 宏工科技 | 68.86 | 67.36 | +1.56 | +2.32% | 19428 | 13310.2 | 4.36% | | 688321 | 微芯生物 | 26.55 | 119.53 | +0.60 | +2.31% | 62327.58 | 16626.6 | 1.53% | | 002495 | 佳隆股份 | 2.23 | 105.98 | +0.05 | +2.29% | 165386 | 3655.087 | 2.38% | | 000601 | 韶能股份 | 6.37 | 68.08 | +0.14 | +2.25% | 294067 | 18707.82 | 2.81% | | 002017 | 东信和平 | 13.68 | 47.94 | +0.30 | +2.24% | 113059 | 15391.25 | 1.95% | | 000068 | 华控赛格 | 2.76 | -26.38 | +0.06 | +2.22% | 73449 | 2018.049 | 0.73% | | 002876 | 三利谱 | 26.75 | 91.62 | +0.58 | +2.22% | 24438 | 6582.191 | 1.64% | | 000782 | 恒申新材 | 6.47 | -27.76 | +0.14 | +2.21% | 67980 | 4406.21 | 1.29% | | 002249 | 大洋电机 | 7.41 | 16.66 | +0.16 | +2.21% | 346090 | 25508.54 | 1.86% | | 002992 | 宝明科技 | 31.77 | 370.37 | +0.68 | +2.19% | 9738 | 3111.226 | 0.62% | | 002256 | 兆新股份 | 3.28 | 131.40 | +0.07 | +2.18% | 340521 | 11162.59 | 1.69% | | 301513 | 尚水智能 | 47.71 | 34.85 | +1.01 | +2.16% | 8958 | 4306.04 | 4.45% | | 688712 | 北芯生命 | 32.22 | 127.81 | +0.68 | +2.16% | 5682.6 | 1827.698 | 1.53% | | 300689 | 澄天伟业 | 44.06 | 704.86 | +0.92 | +2.13% | 27838 | 12559.35 | 2.74% | | 002678 | 珠江钢琴 | 4.34 | -16.03 | +0.09 | +2.12% | 56009 | 2416.545 | 0.41% | | 603838 | *ST四通 | 7.28 | -27.59 | +0.15 | +2.10% | 5659 | 410.86 | 0.18% | | 000063 | 中兴通讯 | 34.00 | 36.34 | +0.70 | +2.10% | 1031247 | 353092.4 | 2.56% | | 688622 | *ST禾信 | 107.66 | -79.51 | +2.21 | +2.10% | 2026.22 | 2194.314 | 0.29% | | 688395 | 正弦电气 | 19.99 | 40.35 | +0.41 | +2.09% | 8471.03 | 1698.866 | 0.98% | | 002762 | 金发拉比 | 8.29 | -15.89 | +0.17 | +2.09% | 44531 | 3671.5 | 2.11% | | 300206 | 理邦仪器 | 11.72 | 19.66 | +0.24 | +2.09% | 27138 | 3166.38 | 0.80% | | 002923 | 润都股份 | 10.38 | -69.89 | +0.21 | +2.06% | 40646 | 4199.146 | 1.57% | | 002218 | 拓日新能 | 3.97 | -28.17 | +0.08 | +2.06% | 494709 | 19555.71 | 3.57% | | 002869 | 金溢科技 | 15.47 | -18.52 | +0.31 | +2.04% | 18780 | 2907.201 | 1.19% | | 000026 | 飞亚达 | 16.53 | 62.63 | +0.33 | +2.04% | 40632 | 6713.178 | 1.11% | | 688726 | 拉普拉斯 | 41.62 | 34.35 | +0.83 | +2.03% | 74491.54 | 31404.87 | 3.39% | | 002238 | 天威视讯 | 6.03 | -24.29 | +0.12 | +2.03% | 31958 | 1914.07 | 0.40% | | 002295 | 精艺股份 | 8.07 | -38.46 | +0.16 | +2.02% | 17792 | 1434.645 | 0.71% | | 000539 | 粤电力A | 5.56 | 35.12 | +0.11 | +2.02% | 518011 | 28804.62 | 2.03% | | 600446 | 金证股份 | 11.19 | -86.25 | +0.22 | +2.01% | 195878 | 21744.4 | 2.08% | | 002917 | 金奥博 | 10.21 | 20.03 | +0.20 | +2.00% | 17310 | 1757.239 | 0.66% | | 300173 | ST福能 | 3.10 | -14.82 | +0.06 | +1.97% | 34973 | 1078.27 | 0.48% | | 301131 | 聚赛龙 | 31.09 | 64.90 | +0.60 | +1.97% | 6135 | 1901 | 1.57% | | 300589 | 江龙船艇 | 12.51 | -37.64 | +0.24 | +1.96% | 117699 | 14579.44 | 4.75% | | 002106 | 莱宝高科 | 9.91 | 34.12 | +0.19 | +1.95% | 217727 | 21715.07 | 3.09% | | 000659 | 珠海中富 | 2.62 | -33.28 | +0.05 | +1.95% | 199950 | 5224.363 | 1.56% | | 002054 | 德美化工 | 6.88 | 24.83 | +0.13 | +1.93% | 84569 | 5782.647 | 2.20% | | 001209 | 洪兴股份 | 15.90 | 91.36 | +0.30 | +1.92% | 6784 | 1075.868 | 0.71% | | 003040 | 楚天龙 | 11.15 | -218.81 | +0.21 | +1.92% | 101567 | 11225.42 | 2.22% | | 300193 | 佳士科技 | 7.46 | 20.11 | +0.14 | +1.91% | 25306 | 1885.29 | 0.60% | | 002587 | 奥拓电子 | 5.35 | 279.50 | +0.10 | +1.90% | 107829 | 5755.18 | 2.02% | | 920275 | 驱动力 | 6.44 | 271.59 | +0.12 | +1.90% | 3159 | 201.5721 | 0.24% | | 301283 | 聚胶股份 | 24.81 | 14.75 | +0.46 | +1.89% | 9841 | 2428.9 | 1.08% | | 002676 | 顺威股份 | 4.88 | 42.42 | +0.09 | +1.88% | 65650 | 3206.426 | 0.91% | | 002811 | 郑中设计 | 9.77 | 18.22 | +0.18 | +1.88% | 30883 | 3021.899 | 1.09% | | 301595 | 太力科技 | 36.42 | 74.47 | +0.67 | +1.87% | 4435 | 1620.83 | 1.09% | | 002813 | 路畅科技 | 20.68 | -26.90 | +0.38 | +1.87% | 13989 | 2853.318 | 1.17% | | 002345 | 潮宏基 | 10.90 | 16.94 | +0.20 | +1.87% | 157015 | 16848.23 | 1.81% | | 002981 | 朝阳科技 | 22.98 | 63.42 | +0.42 | +1.86% | 9451 | 2165.853 | 0.78% | | 003037 | 三和管桩 | 5.48 | 94.62 | +0.10 | +1.86% | 17388 | 950.5135 | 0.29% | | 688612 | 威迈斯 | 29.62 | 21.10 | +0.54 | +1.86% | 24849.65 | 7405.155 | 0.97% | | 301059 | 金三江 | 11.03 | 30.48 | +0.20 | +1.85% | 13790 | 1518.42 | 0.67% | | 300167 | ST迪威迅 | 3.88 | -53.02 | +0.07 | +1.84% | 22402 | 871.49 | 0.63% | | 000576 | 甘化科工 | 6.68 | 41.41 | +0.12 | +1.83% | 58346 | 3909.574 | 1.34% | | 300997 | 欢乐家 | 17.93 | 165.65 | +0.32 | +1.82% | 240915 | 41813.19 | 6.11% | | 300468 | 四方精创 | 22.45 | 165.44 | +0.40 | +1.81% | 329832 | 73174.3 | 6.23% | | 002888 | 惠威科技 | 15.75 | 126.00 | +0.28 | +1.81% | 12759 | 2009.696 | 1.70% | | 002967 | 广电计量 | 17.07 | 24.91 | +0.30 | +1.79% | 39807 | 6796.072 | 0.73% | | 300769 | 德方纳米 | 43.05 | -31.02 | +0.75 | +1.77% | 96588 | 42021.16 | 3.83% | | 002141 | 贤丰控股 | 5.77 | 521.36 | +0.10 | +1.76% | 2000868 | 116833.9 | 19.37% | | 603160 | 汇顶科技 | 53.15 | 32.63 | +0.92 | +1.76% | 54124 | 28914.22 | 1.16% | | 920925 | 锦好医疗 | 12.73 | 236.68 | +0.22 | +1.76% | 21795 | 2741.673 | 3.94% | | 301268 | 铭利达 | 12.86 | -27.73 | +0.22 | +1.74% | 22630 | 2907.87 | 0.62% | | 603920 | 世运电路 | 32.19 | 42.90 | +0.55 | +1.74% | 253433 | 82226.87 | 3.52% | | 300724 | 捷佳伟创 | 57.96 | 9.26 | +0.99 | +1.74% | 67403 | 39080.81 | 2.32% | | 000042 | 中洲控股 | 8.20 | -4.92 | +0.14 | +1.74% | 35925 | 2920.125 | 0.54% | | 002583 | 海能达 | 8.22 | -47.31 | +0.14 | +1.73% | 142417 | 11664.79 | 1.11% | | 000573 | 粤宏远A | 3.54 | -882.56 | +0.06 | +1.72% | 120624 | 4256.358 | 1.91% | | 002105 | 信隆健康 | 5.32 | -30.49 | +0.09 | +1.72% | 41275 | 2172.773 | 1.13% | | 002611 | 东方精工 | 15.96 | 4.65 | +0.27 | +1.72% | 266497 | 42571.96 | 2.65% | | 002660 | 茂硕电源 | 6.51 | -8.79 | +0.11 | +1.72% | 24372 | 1579.949 | 0.71% | | 301105 | 鸿铭股份 | 44.31 | -84.26 | +0.74 | +1.70% | 2709 | 1201.9 | 1.37% | | 002227 | *ST特迅 | 5.99 | -22.79 | +0.10 | +1.70% | 14294 | 851.86 | 0.58% | | 002030 | 达安基因 | 5.43 | -8.51 | +0.09 | +1.69% | 113286 | 6105.786 | 0.81% | | 300514 | 友讯达 | 9.07 | 62.72 | +0.15 | +1.68% | 19100 | 1733.35 | 1.19% | | 002709 | 天赐材料 | 36.27 | 25.79 | +0.59 | +1.65% | 496674 | 182564.8 | 3.29% | | 002163 | 海南发展 | 8.01 | -14.66 | +0.13 | +1.65% | 157824 | 12613.85 | 1.96% | | 000020 | 深华发A | 10.54 | 85.96 | +0.17 | +1.64% | 32292 | 3381.658 | 1.78% | | 000056 | *ST皇庭 | 1.86 | -0.82 | +0.03 | +1.64% | 74455 | 1395.083 | 0.82% | | 002482 | 广田集团 | 1.25 | -39.81 | +0.02 | +1.63% | 266216 | 3323.135 | 0.71% | | 002449 | 国星光电 | 6.26 | -61.20 | +0.10 | +1.62% | 61630 | 3864.61 | 1.00% | | 688248 | 南网科技 | 42.22 | 57.70 | +0.67 | +1.61% | 24410.63 | 10368.72 | 0.43% | | 603813 | 原尚股份 | 31.65 | -43.86 | +0.50 | +1.61% | 9275 | 2954.166 | 0.88% | | 300546 | 雄帝科技 | 15.83 | 114.90 | +0.25 | +1.60% | 34475 | 5430.62 | 2.49% | | 920080 | 奥美森 | 20.93 | 22.01 | +0.33 | +1.60% | 921 | 191.7642 | 0.40% | | 920124 | 南特科技 | 12.75 | 21.27 | +0.20 | +1.59% | 11792 | 1496.496 | 1.54% | | 001319 | 铭科精技 | 18.51 | 18.78 | +0.29 | +1.59% | 9123 | 1682.844 | 1.44% | | 002855 | 捷荣技术 | 9.59 | -5.61 | +0.15 | +1.59% | 22769 | 2180.414 | 0.92% | | 300978 | 东箭科技 | 8.40 | 28.47 | +0.13 | +1.57% | 19674 | 1648.55 | 0.69% | | 301658 | 首航新能 | 24.15 | 143.41 | +0.37 | +1.56% | 38290 | 9212.311 | 3.93% | | 000037 | 深南电A | 9.14 | 29.72 | +0.14 | +1.56% | 114076 | 10386.08 | 3.37% | | 300791 | 仙乐健康 | 17.03 | 44.63 | +0.26 | +1.55% | 10818 | 1845.05 | 0.42% | | 301177 | 迪阿股份 | 22.50 | 57.74 | +0.34 | +1.53% | 6691 | 1511.77 | 0.17% | | 688148 | 芳源股份 | 6.69 | 435.13 | +0.10 | +1.52% | 94045.66 | 6315.594 | 1.84% | | 920469 | 富恒新材 | 5.37 | -6.23 | +0.08 | +1.51% | 13086 | 701.2894 | 1.26% | | 002728 | 特一药业 | 8.75 | 59.20 | +0.13 | +1.51% | 88191 | 7669.827 | 2.66% | | 002909 | 集泰股份 | 4.72 | -52.51 | +0.07 | +1.51% | 33094 | 1563.05 | 0.87% | | 002656 | 摩登大道 | 2.70 | -38.65 | +0.04 | +1.50% | 68091 | 1839.45 | 0.99% | | 600684 | 珠江股份 | 3.44 | 61.35 | +0.05 | +1.47% | 97333 | 3317.485 | 1.14% | | 300960 | 通业科技 | 15.14 | 50.51 | +0.22 | +1.47% | 9485 | 1431.83 | 0.72% | | 001322 | 箭牌家居 | 6.20 | 109.71 | +0.09 | +1.47% | 21202 | 1301.189 | 0.27% | | 003035 | 南网能源 | 5.52 | 61.37 | +0.08 | +1.47% | 170282 | 9394.849 | 0.45% | | 301091 | 深城交 | 16.63 | 243.88 | +0.24 | +1.46% | 54446 | 8985.569 | 1.03% | | 300625 | 三雄极光 | 9.04 | -46.80 | +0.13 | +1.46% | 8240 | 745.14 | 0.51% | | 300438 | 鹏辉能源 | 60.56 | 53.06 | +0.85 | +1.42% | 109436 | 67179.32 | 2.71% | | 300381 | 溢多利 | 5.71 | -335.81 | +0.08 | +1.42% | 43919 | 2491.35 | 0.92% | | 000637 | 茂化实华 | 3.62 | -13.95 | +0.05 | +1.40% | 53451 | 1931.524 | 1.47% | | 002551 | 尚荣医疗 | 2.93 | -15.95 | +0.04 | +1.38% | 82519 | 2404.105 | 1.35% | | 002210 | 飞马国际 | 2.23 | 213.57 | +0.03 | +1.36% | 326848 | 7283.406 | 1.23% | | 600872 | 中炬高新 | 20.15 | 25.22 | +0.27 | +1.36% | 138983 | 27842.17 | 1.80% | | 000717 | 中南股份 | 2.25 | -5.05 | +0.03 | +1.35% | 152552 | 3400.19 | 0.63% | | 002809 | 红墙股份 | 7.54 | -34.64 | +0.10 | +1.34% | 33802 | 2551.598 | 1.99% | | 002822 | ST中装 | 3.02 | -1.90 | +0.04 | +1.34% | 41444 | 1243.33 | 0.39% | | 002419 | 天虹股份 | 4.54 | 64.56 | +0.06 | +1.34% | 76373 | 3446.585 | 0.67% | | 301039 | 中集车辆 | 8.33 | 17.70 | +0.11 | +1.34% | 237354 | 19677.42 | 1.63% | | 002724 | 海洋王 | 5.31 | 54.52 | +0.07 | +1.34% | 40598 | 2142.153 | 0.72% | | 300424 | 航新科技 | 13.66 | -132.55 | +0.18 | +1.34% | 46305 | 6351.55 | 1.81% | | 002949 | 华阳国际 | 9.93 | 21.03 | +0.13 | +1.33% | 19820 | 1964.169 | 1.30% | | 002906 | 华阳集团 | 25.47 | 16.88 | +0.33 | +1.31% | 43121 | 11005.11 | 0.82% | | 300973 | 立高食品 | 25.61 | 15.47 | +0.32 | +1.27% | 28795 | 7337.77 | 2.43% | | 002198 | ST嘉应 | 3.27 | 60.28 | +0.04 | +1.24% | 29452 | 955.31 | 0.58% | | 688208 | 道通科技 | 28.75 | 20.70 | +0.35 | +1.23% | 108386.6 | 30902.48 | 1.62% | | 001308 | 康冠科技 | 17.35 | 27.38 | +0.21 | +1.23% | 16561 | 2870.765 | 0.34% | | 600433 | 冠豪高新 | 3.31 | -46.63 | +0.04 | +1.22% | 152153 | 5032.208 | 0.87% | | 300533 | 冰川网络 | 14.94 | 17.21 | +0.18 | +1.22% | 126225 | 18332.11 | 5.46% | | 000090 | 天健集团 | 3.33 | 38.94 | +0.04 | +1.22% | 108772 | 3582.17 | 0.58% | | 000055 | 方大集团 | 3.38 | -6.98 | +0.04 | +1.20% | 43595 | 1475.179 | 0.65% | | 300833 | 浩洋股份 | 33.43 | 26.37 | +0.39 | +1.18% | 2963 | 990 | 0.36% | | 002492 | 恒基达鑫 | 5.23 | -32.32 | +0.06 | +1.16% | 29001 | 1516.357 | 0.73% | | 000045 | 深纺织A | 9.63 | 69.92 | +0.11 | +1.16% | 58243 | 5606.092 | 1.27% | | 000987 | 越秀资本 | 7.88 | 9.50 | +0.09 | +1.16% | 241959 | 18992.88 | 0.48% | | 002187 | 广百股份 | 5.27 | -39.13 | +0.06 | +1.15% | 83996 | 4393.035 | 1.20% | | 603898 | 好莱客 | 10.55 | -328.62 | +0.12 | +1.15% | 15650 | 1655.303 | 0.52% | | 301602 | 超研股份 | 14.99 | 54.08 | +0.17 | +1.15% | 18207 | 2718.6 | 0.87% | | 688128 | 中国电研 | 22.27 | 16.62 | +0.25 | +1.14% | 17147.62 | 3831.481 | 0.42% | | 000776 | 广发证券 | 21.44 | 10.72 | +0.24 | +1.13% | 404227 | 86804.77 | 0.68% | | 000060 | 中金岭南 | 6.30 | 27.10 | +0.07 | +1.12% | 748306 | 47559.01 | 1.68% | | 003003 | 天元股份 | 9.95 | 29.51 | +0.11 | +1.12% | 21752 | 2160.231 | 1.85% | | 301291 | 明阳电气 | 38.25 | 24.03 | +0.42 | +1.11% | 43174 | 16613.31 | 2.60% | | 300633 | 开立医疗 | 20.10 | 48.08 | +0.22 | +1.11% | 33807 | 6725.689 | 1.30% | | 300675 | 建科院 | 11.93 | -22.95 | +0.13 | +1.10% | 17573 | 2101.61 | 1.20% | | 002548 | 金新农 | 3.80 | -6.97 | +0.04 | +1.06% | 121841 | 4609.592 | 1.51% | | 920871 | 派特尔 | 10.49 | 81.35 | +0.11 | +1.06% | 2115 | 221.7327 | 0.45% | | 000100 | TCL科技 | 4.77 | 19.61 | +0.05 | +1.06% | 5015622 | 243062.7 | 2.49% | | 000534 | 万泽股份 | 25.25 | 63.76 | +0.26 | +1.04% | 79105 | 20084.22 | 1.57% | | 002666 | 德联集团 | 4.01 | 64.52 | +0.04 | +1.01% | 63527 | 2537.682 | 1.27% | | 001285 | 瑞立科密 | 41.20 | 21.20 | +0.41 | +1.01% | 9606 | 3929.823 | 2.31% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.01 | +1.00% | 200598 | 2018.1 | 1.17% | | 688575 | 亚辉龙 | 9.15 | 167.88 | +0.09 | +0.99% | 34393.56 | 3135.848 | 0.60% | | 000507 | 珠海港 | 5.10 | 20.29 | +0.05 | +0.99% | 75996 | 3863.498 | 0.84% | | 001313 | 粤海饲料 | 7.17 | 93.43 | +0.07 | +0.99% | 84752 | 6060.648 | 1.21% | | 300457 | 赢合科技 | 20.59 | 22.71 | +0.20 | +0.98% | 127559 | 26395.2 | 2.01% | | 000555 | 神州信息 | 11.36 | 194.82 | +0.11 | +0.98% | 378186 | 42543.53 | 3.88% | | 920892 | 广咨国际 | 10.58 | 16.64 | +0.10 | +0.95% | 4743 | 501.039 | 0.31% | | 300207 | 欣旺达 | 19.17 | 45.12 | +0.18 | +0.95% | 525063 | 100151.1 | 3.06% | | 301683 | 慧谷新材 | 101.28 | 30.38 | +0.95 | +0.95% | 9994 | 10112.93 | 7.01% | | 688177 | 百奥泰 | 17.24 | -18.28 | +0.16 | +0.94% | 17656.96 | 3057.133 | 0.43% | | 300482 | 万孚生物 | 17.39 | -48.52 | +0.16 | +0.93% | 51958 | 9004.01 | 1.21% | | 000096 | 广聚能源 | 7.70 | 36.13 | +0.07 | +0.92% | 34183 | 2618.101 | 0.67% | | 300124 | 汇川技术 | 64.09 | 36.60 | +0.58 | +0.91% | 240739 | 153750.2 | 1.00% | | 600999 | 招商证券 | 17.72 | 11.58 | +0.16 | +0.91% | 568366 | 101329 | 0.77% | | 300891 | 惠云钛业 | 6.65 | -33.06 | +0.06 | +0.91% | 37630 | 2496.04 | 1.13% | | 000058 | 深赛格 | 6.66 | 117.28 | +0.06 | +0.91% | 60581 | 4023.513 | 0.62% | | 002672 | 东江环保 | 3.43 | -3.07 | +0.03 | +0.88% | 46001 | 1584.345 | 0.51% | | 002715 | 登云股份 | 12.61 | -184.66 | +0.11 | +0.88% | 20226 | 2553.9 | 1.47% | | 002177 | 御银股份 | 5.76 | 268.17 | +0.05 | +0.88% | 278602 | 15877.86 | 4.13% | | 300770 | 新媒股份 | 35.73 | 12.66 | +0.31 | +0.88% | 22255 | 7895.46 | 0.98% | | 300962 | 中金辐照 | 12.74 | 28.90 | +0.11 | +0.87% | 14289 | 1811.91 | 0.54% | | 920957 | 汉维科技 | 9.32 | 117.34 | +0.08 | +0.87% | 9158 | 853.9375 | 2.14% | | 920627 | 力王股份 | 14.03 | 44.08 | +0.12 | +0.86% | 9741 | 1373.733 | 2.08% | | 688638 | 誉辰智能 | 30.43 | -11.30 | +0.26 | +0.86% | 4155.37 | 1267.814 | 1.57% | | 603390 | 通达电气 | 9.58 | 25.85 | +0.08 | +0.84% | 34110 | 3268.764 | 0.97% | | 600685 | 中船防务 | 26.50 | 30.70 | +0.22 | +0.84% | 82199 | 21799.88 | 1.00% | | 001202 | 炬申股份 | 12.28 | 27.87 | +0.10 | +0.82% | 19948 | 2450.64 | 1.71% | | 300601 | 康泰生物 | 12.54 | 172.42 | +0.10 | +0.80% | 80525 | 10058.53 | 0.89% | | 000541 | 佛山照明 | 5.03 | 43.83 | +0.04 | +0.80% | 42316 | 2116.447 | 0.34% | | 300876 | 蒙泰高新 | 13.91 | -35.60 | +0.11 | +0.80% | 17091 | 2374.44 | 1.51% | | 920039 | 国义招标 | 7.69 | 42.84 | +0.06 | +0.79% | 6791 | 522.4726 | 0.44% | | 002369 | 卓翼科技 | 5.42 | -12.45 | +0.04 | +0.74% | 159957 | 8685.063 | 2.83% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.01 | +0.74% | 822755.1 | 11159.63 | 0.60% | | 300094 | 国联水产 | 2.72 | -1.88 | +0.02 | +0.74% | 205458 | 5571.14 | 1.86% | | 688389 | 普门科技 | 10.90 | 28.65 | +0.08 | +0.74% | 14533.88 | 1574.514 | 0.34% | | 920185 | 贝特瑞 | 21.20 | 28.08 | +0.15 | +0.71% | 38355 | 8143.566 | 0.34% | | 002425 | 凯撒文化 | 2.83 | -4.93 | +0.02 | +0.71% | 471618 | 13157.89 | 5.13% | | 002016 | 世荣兆业 | 4.28 | 22.80 | +0.03 | +0.71% | 57459 | 2452.584 | 0.71% | | 000014 | 沙河股份 | 10.05 | -15.97 | +0.07 | +0.70% | 45454 | 4571.485 | 1.88% | | 002616 | 长青集团 | 4.70 | 13.52 | +0.03 | +0.64% | 36871 | 1736.693 | 0.63% | | 002441 | 众业达 | 7.90 | 23.27 | +0.05 | +0.64% | 27089 | 2137.866 | 0.68% | | 000078 | ST海王 | 1.59 | -7.31 | +0.01 | +0.63% | 468272 | 7474.747 | 1.78% | | 300012 | 华测检测 | 14.39 | 22.88 | +0.09 | +0.63% | 202271 | 29098.75 | 1.41% | | 002867 | 周大生 | 12.82 | 12.16 | +0.08 | +0.63% | 58498 | 7421.359 | 0.54% | | 300340 | 科恒股份 | 8.21 | -9.33 | +0.05 | +0.61% | 36243 | 2978.98 | 1.33% | | 002732 | 燕塘乳业 | 13.31 | 42.76 | +0.08 | +0.60% | 18723 | 2488.359 | 1.20% | | 000049 | 德赛电池 | 24.48 | 29.10 | +0.14 | +0.58% | 49698 | 12179.77 | 1.29% | | 000069 | 华侨城A | 1.75 | -0.97 | +0.01 | +0.57% | 279389 | 4844.707 | 0.40% | | 000532 | 华金资本 | 10.63 | 30.26 | +0.06 | +0.57% | 24984 | 2663.822 | 0.73% | | 002763 | 汇洁股份 | 7.09 | 41.82 | +0.04 | +0.57% | 36499 | 2580.02 | 1.20% | | 600030 | 中信证券 | 28.65 | 12.61 | +0.16 | +0.56% | 1030211 | 295009 | 0.92% | | 002880 | 卫光生物 | 19.86 | 19.29 | +0.11 | +0.56% | 6675 | 1322.196 | 0.29% | | 002221 | 东华能源 | 5.60 | -10.86 | +0.03 | +0.54% | 154549 | 8640.682 | 1.06% | | 920110 | 雷特科技 | 26.14 | 25.36 | +0.14 | +0.54% | 1443 | 378.1286 | 0.89% | | 601615 | 明阳智能 | 11.22 | 66.34 | +0.06 | +0.54% | 291412 | 32885.43 | 1.29% | | 000531 | 穗恒运A | 5.84 | 15.26 | +0.03 | +0.52% | 50636 | 2964.441 | 0.56% | | 000012 | 南玻A | 3.95 | 1077.31 | +0.02 | +0.51% | 223329 | 8878.785 | 1.14% | | 301578 | 辰奕智能 | 21.88 | 178.36 | +0.11 | +0.51% | 8883 | 1942.45 | 2.95% | | 301223 | 中荣股份 | 16.03 | 19.75 | +0.08 | +0.50% | 4131 | 662.1 | 0.21% | | 002351 | 漫步者 | 10.38 | 21.41 | +0.05 | +0.48% | 57735 | 5961.481 | 1.11% | | 920267 | 鑫汇科 | 18.87 | -39.14 | +0.09 | +0.48% | 45350 | 8932.096 | 16.69% | | 002759 | ST天际 | 14.68 | 24.43 | +0.07 | +0.48% | 323569 | 47043.78 | 6.46% | | 002314 | 南山控股 | 2.10 | -2.41 | +0.01 | +0.48% | 114719 | 2396.1 | 0.86% | | 000050 | 深天马A | 6.48 | -231.34 | +0.03 | +0.47% | 270495 | 17646.06 | 1.11% | | 002797 | 第一创业 | 6.56 | 29.94 | +0.03 | +0.46% | 368502 | 24234.81 | 0.88% | | 000031 | 大悦城 | 2.20 | -4.08 | +0.01 | +0.46% | 200367 | 4379.633 | 0.47% | | 001201 | 东瑞股份 | 11.25 | -8.44 | +0.05 | +0.45% | 16458 | 1848.869 | 0.82% | | 000529 | 广弘控股 | 4.71 | 25.76 | +0.02 | +0.43% | 23218 | 1093.176 | 0.41% | | 600029 | 南方航空 | 5.20 | 30.54 | +0.02 | +0.39% | 359234 | 18632.09 | 0.27% | | 002209 | 达意隆 | 10.51 | 19.47 | +0.04 | +0.38% | 20959 | 2208.379 | 1.33% | | 301305 | 朗坤科技 | 21.13 | 18.14 | +0.08 | +0.38% | 31362 | 6656.38 | 2.52% | | 688175 | 高凌信息 | 16.46 | -109.29 | +0.06 | +0.37% | 50578.05 | 8423.731 | 3.01% | | 002999 | 天禾股份 | 5.54 | 35.67 | +0.02 | +0.36% | 32851 | 1819.497 | 0.96% | | 001338 | 永顺泰 | 8.71 | 21.97 | +0.03 | +0.35% | 24922 | 2159.431 | 0.50% | | 002986 | 宇新股份 | 11.82 | -33.55 | +0.04 | +0.34% | 16161 | 1911.97 | 0.54% | | 601900 | 南方传媒 | 11.98 | 10.33 | +0.04 | +0.34% | 51117 | 6076.476 | 0.58% | | 000973 | 佛塑科技 | 12.24 | 46.68 | +0.04 | +0.33% | 213917 | 26422.72 | 3.02% | | 301327 | 华宝新能 | 44.90 | -145.66 | +0.14 | +0.31% | 7733 | 3485.47 | 0.54% | | 002416 | 爱施德 | 9.99 | 32.91 | +0.03 | +0.30% | 150612 | 15001.06 | 1.23% | | 000002 | 万科A | 3.34 | -0.45 | +0.01 | +0.30% | 854739.1 | 28457.9 | 0.88% | | 002475 | 立讯精密 | 58.52 | 26.26 | +0.17 | +0.29% | 1054874 | 630114.7 | 1.44% | | 601330 | 绿色动力 | 7.26 | 16.25 | +0.02 | +0.28% | 76766 | 5550.112 | 0.78% | | 300917 | 特发服务 | 25.79 | 35.06 | +0.07 | +0.27% | 47219 | 12061.93 | 2.79% | | 002705 | 新宝股份 | 11.81 | 11.53 | +0.03 | +0.25% | 58513 | 6885.819 | 0.72% | | 002461 | 珠江啤酒 | 8.89 | 21.25 | +0.02 | +0.23% | 71395 | 6288.336 | 0.32% | | 003010 | 若羽臣 | 26.76 | 34.78 | +0.06 | +0.22% | 113755 | 30156.1 | 5.03% | | 002294 | 信立泰 | 33.21 | 54.73 | +0.06 | +0.18% | 137065 | 45512.13 | 1.23% | | 000061 | 农产品 | 5.91 | 27.10 | +0.01 | +0.17% | 106914 | 6291.423 | 0.60% | | 600382 | 广东明珠 | 6.33 | 25.77 | +0.01 | +0.16% | 105887 | 6654.913 | 1.38% | | 603848 | 好太太 | 12.84 | 24.56 | +0.02 | +0.16% | 11908 | 1535.44 | 0.30% | | 002340 | 格林美 | 6.71 | 21.51 | +0.01 | +0.15% | 739655.1 | 49903.16 | 1.46% | | 000099 | 中信海直 | 14.41 | 35.99 | +0.02 | +0.14% | 57485 | 8288.408 | 0.74% | | 300014 | 亿纬锂能 | 54.29 | 26.34 | +0.07 | +0.13% | 287703 | 156827.5 | 1.36% | | 002399 | 海普瑞 | 9.59 | 36.98 | +0.01 | +0.10% | 23358 | 2231.026 | 0.19% | | 688772 | 珠海冠宇 | 14.83 | 41.11 | +0.01 | +0.07% | 180508.6 | 27025.17 | 1.59% | | 920523 | 德瑞锂电 | 15.40 | 11.45 | +0.01 | +0.06% | 8139 | 1257.375 | 1.00% | | 000019 | 深粮控股 | 6.08 | 32.32 | 0.00 | 0.00% | 29010 | 1754.746 | 0.70% | | 000523 | 红棉股份 | 2.88 | 46.00 | 0.00 | 0.00% | 198308 | 5675.389 | 1.50% | | 000685 | 中山公用 | 11.13 | 7.57 | 0.00 | 0.00% | 103774 | 11555.11 | 0.83% | | 000690 | 宝新能源 | 4.96 | 10.43 | 0.00 | 0.00% | 383732 | 18996.48 | 1.76% | | 000828 | 东莞控股 | 10.07 | 11.78 | 0.00 | 0.00% | 40873 | 4113.629 | 0.39% | | 600383 | 金地集团 | 2.29 | -0.78 | 0.00 | 0.00% | 489686 | 11173.28 | 1.08% | | 002060 | 广东建工 | 3.32 | 11.57 | 0.00 | 0.00% | 108786 | 3609.358 | 0.70% | | 002191 | 劲嘉股份 | 3.76 | -14.14 | 0.00 | 0.00% | 87897 | 3300.464 | 0.63% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 603797 | 联泰环保 | 3.91 | 18.32 | 0.00 | 0.00% | 33716 | 1320.257 | 0.58% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 002791 | 坚朗五金 | 15.21 | -49.83 | 0.00 | 0.00% | 40778 | 6199.316 | 1.87% | | 300639 | 凯普生物 | 5.62 | -34.14 | 0.00 | 0.00% | 131663 | 7345.56 | 2.09% | | 920926 | 鸿智科技 | 10.57 | 44.64 | 0.00 | 0.00% | 4224 | 446.6886 | 0.53% | | 920768 | 拾比佰 | 6.75 | 17.85 | 0.00 | 0.00% | 19563 | 1318.989 | 1.82% | | 920729 | 永顺生物 | 6.57 | 46.73 | 0.00 | 0.00% | 5531 | 364.181 | 0.71% | | 688617 | 惠泰医疗 | 219.64 | 35.86 | -0.13 | -0.06% | 10689.98 | 23282.52 | 0.76% | | 000999 | 华润三九 | 25.90 | 13.15 | -0.02 | -0.08% | 89741 | 23115.21 | 0.54% | | 001382 | 新亚电缆 | 17.04 | 73.24 | -0.02 | -0.12% | 29271 | 4991.795 | 4.65% | | 002939 | 长城证券 | 8.30 | 14.15 | -0.01 | -0.12% | 173361 | 14424.6 | 0.48% | | 600894 | 广日股份 | 7.86 | 9.36 | -0.01 | -0.13% | 27473 | 2154.37 | 0.33% | | 000429 | 粤高速A | 14.24 | 18.66 | -0.02 | -0.14% | 85203 | 12088.03 | 0.65% | | 001979 | 招商蛇口 | 7.01 | 102.36 | -0.01 | -0.14% | 643799 | 44805.83 | 0.73% | | 003039 | 顺控发展 | 11.82 | 23.06 | -0.02 | -0.17% | 22826 | 2695.965 | 0.37% | | 002736 | 国信证券 | 10.30 | 9.72 | -0.02 | -0.19% | 149167 | 15354.75 | 0.16% | | 603043 | 广州酒家 | 14.16 | 16.40 | -0.03 | -0.21% | 23833 | 3361.538 | 0.42% | | 002528 | *ST英飞 | 4.62 | -17.59 | -0.01 | -0.22% | 33157 | 1536.31 | 0.32% | | 000513 | 丽珠集团 | 30.93 | 13.99 | -0.08 | -0.26% | 42016 | 12958.19 | 0.74% | | 002625 | 光启技术 | 30.62 | 92.58 | -0.08 | -0.26% | 142443 | 43951.59 | 0.66% | | 002311 | 海大集团 | 49.12 | 20.93 | -0.13 | -0.26% | 56635 | 27504.35 | 0.34% | | 002668 | TCL智家 | 10.60 | 10.19 | -0.03 | -0.28% | 108372 | 11565.65 | 1.00% | | 300301 | ST长方 | 3.33 | -18.65 | -0.01 | -0.30% | 42432 | 1412.86 | 0.54% | | 000027 | 深圳能源 | 6.45 | 15.33 | -0.02 | -0.31% | 170712 | 11032.65 | 0.36% | | 002683 | 广东宏大 | 27.84 | 21.87 | -0.09 | -0.32% | 55444 | 15587.73 | 0.83% | | 002959 | 小熊电器 | 34.30 | 15.61 | -0.12 | -0.35% | 6688 | 2274.542 | 0.48% | | 603808 | 歌力思 | 7.77 | 17.13 | -0.03 | -0.38% | 33170 | 2564.849 | 0.91% | | 600325 | 华发股份 | 2.52 | -0.65 | -0.01 | -0.40% | 437870 | 10963.78 | 1.59% | | 603118 | 共进股份 | 14.92 | 146.95 | -0.06 | -0.40% | 1212741 | 181212.5 | 15.40% | | 600185 | 珠免集团 | 4.77 | -10.00 | -0.02 | -0.42% | 133968 | 6398.675 | 0.71% | | 002101 | 广东鸿图 | 8.93 | 19.09 | -0.04 | -0.45% | 33808 | 3018.836 | 0.51% | | 001386 | 马可波罗 | 15.11 | 15.40 | -0.07 | -0.46% | 26552 | 4007.328 | 2.47% | | 300529 | 健帆生物 | 18.44 | 26.08 | -0.09 | -0.49% | 48568 | 8937.311 | 0.95% | | 002170 | 芭田股份 | 11.67 | 11.16 | -0.06 | -0.51% | 117006 | 13699.88 | 1.48% | | 920866 | 绿亨科技 | 5.81 | 29.23 | -0.03 | -0.51% | 11921 | 693.2463 | 1.04% | | 601238 | 广汽集团 | 5.48 | -6.42 | -0.03 | -0.54% | 202532 | 11043.37 | 0.27% | | 600048 | 保利发展 | 5.27 | 250.59 | -0.03 | -0.57% | 821934 | 43190.47 | 0.69% | | 002035 | 华帝股份 | 4.84 | 13.87 | -0.03 | -0.62% | 66423 | 3201.632 | 0.85% | | 002833 | 弘亚数控 | 17.59 | 17.01 | -0.11 | -0.62% | 39830 | 7049.392 | 1.36% | | 601228 | 广州港 | 3.08 | 29.47 | -0.02 | -0.65% | 168286 | 5192.651 | 0.22% | | 000088 | 盐田港 | 4.44 | 15.65 | -0.03 | -0.67% | 185634 | 8234.703 | 0.59% | | 002594 | 比亚迪 | 95.17 | 31.50 | -0.67 | -0.70% | 299128 | 283058.4 | 0.86% | | 000028 | 国药一致 | 20.85 | 11.65 | -0.15 | -0.71% | 19169 | 4004.178 | 0.36% | | 000089 | 深圳机场 | 6.72 | 22.21 | -0.05 | -0.74% | 98203 | 6595.292 | 0.48% | | 601033 | 永兴股份 | 14.59 | 14.57 | -0.11 | -0.75% | 25543 | 3744.825 | 1.06% | | 300716 | *ST泉为 | 17.20 | -12.52 | -0.13 | -0.75% | 18196 | 3130.69 | 1.14% | | 601139 | 深圳燃气 | 6.49 | 12.06 | -0.05 | -0.76% | 135468 | 8793.609 | 0.47% | | 002832 | 比音勒芬 | 25.60 | 24.13 | -0.20 | -0.78% | 156433 | 39095.52 | 4.02% | | 600380 | 健康元 | 10.16 | 14.14 | -0.08 | -0.78% | 99753 | 10163.03 | 0.55% | | 300824 | 北鼎股份 | 7.58 | 21.90 | -0.06 | -0.79% | 33835 | 2569.09 | 1.06% | | 603863 | 松炀资源 | 12.60 | -13.52 | -0.10 | -0.79% | 28994 | 3641.448 | 1.42% | | 600332 | 白云山 | 22.02 | 12.15 | -0.18 | -0.81% | 72228 | 15889.35 | 0.51% | | 600004 | 白云机场 | 7.86 | 15.12 | -0.07 | -0.88% | 78797 | 6197.974 | 0.33% | | 002543 | 万和电气 | 6.66 | 42.70 | -0.06 | -0.89% | 30318 | 2013.075 | 0.46% | | 002327 | 富安娜 | 6.54 | 15.81 | -0.06 | -0.91% | 31482 | 2049.657 | 0.64% | | 002884 | 凌霄泵业 | 16.24 | 12.95 | -0.15 | -0.92% | 14907 | 2417.662 | 0.55% | | 300888 | 稳健医疗 | 30.67 | 23.19 | -0.29 | -0.94% | 22181 | 6820.48 | 0.38% | | 601333 | 广深铁路 | 3.08 | 14.19 | -0.03 | -0.96% | 514058 | 15822.34 | 0.91% | | 000011 | 深物业A | 7.91 | 2867.25 | -0.08 | -1.00% | 125684 | 9927.887 | 2.39% | | 688036 | 传音控股 | 65.08 | 26.84 | -0.67 | -1.02% | 124332.1 | 79821.61 | 1.08% | | 003012 | 东鹏控股 | 4.80 | 16.71 | -0.05 | -1.03% | 80306 | 3844.77 | 0.71% | | 600098 | 广州发展 | 6.40 | 9.34 | -0.07 | -1.08% | 157347 | 10105.25 | 0.45% | | 002352 | 顺丰控股 | 34.74 | 16.03 | -0.38 | -1.08% | 139418 | 48360.07 | 0.29% | | 600868 | 梅雁吉祥 | 2.70 | -53.80 | -0.03 | -1.10% | 478420 | 12913.4 | 2.52% | | 002192 | 融捷股份 | 62.07 | 30.02 | -0.70 | -1.12% | 109448 | 69141.16 | 4.22% | | 603193 | 润本股份 | 22.11 | 27.70 | -0.25 | -1.12% | 29565 | 6534.158 | 2.86% | | 002215 | 诺普信 | 9.21 | 11.92 | -0.11 | -1.18% | 111298 | 10284.4 | 1.38% | | 001914 | 招商积余 | 9.04 | 14.25 | -0.11 | -1.20% | 47069 | 4264.87 | 0.45% | | 603233 | 大参林 | 18.90 | 16.73 | -0.23 | -1.20% | 64672 | 12242.8 | 0.57% | | 000001 | 平安银行 | 11.47 | 5.17 | -0.14 | -1.21% | 1379115 | 157350 | 0.71% | | 603535 | 嘉诚国际 | 6.28 | 291.38 | -0.08 | -1.26% | 48494 | 3035.771 | 0.95% | | 600866 | 星湖科技 | 4.52 | 16.40 | -0.06 | -1.31% | 140634 | 6393.342 | 1.12% | | 002511 | 中顺洁柔 | 7.40 | 26.74 | -0.10 | -1.33% | 126028 | 9287.543 | 1.00% | | 000039 | 中集集团 | 8.58 | -405.79 | -0.12 | -1.38% | 250854 | 21599.39 | 1.09% | | 000651 | 格力电器 | 41.88 | 8.04 | -0.59 | -1.39% | 486517 | 203010.6 | 0.88% | | 603288 | 海天味业 | 38.11 | 30.63 | -0.55 | -1.42% | 122557 | 46435.73 | 0.22% | | 002911 | 佛燃能源 | 11.49 | 14.20 | -0.17 | -1.46% | 46647 | 5354.179 | 0.37% | | 603630 | 拉芳家化 | 14.80 | -146.56 | -0.22 | -1.46% | 132729 | 19359.2 | 5.89% | | 600548 | 深高速 | 8.59 | 18.46 | -0.13 | -1.49% | 24412 | 2093.758 | 0.14% | | 002130 | 沃尔核材 | 16.83 | 20.95 | -0.26 | -1.52% | 389101 | 65727.3 | 3.39% | | 002882 | 金龙羽 | 21.28 | 118.92 | -0.34 | -1.57% | 185129 | 39155.3 | 7.50% | | 001872 | 招商港口 | 21.85 | 11.66 | -0.35 | -1.58% | 19667 | 4271.842 | 0.09% | | 300760 | 迈瑞医疗 | 158.88 | 24.58 | -2.74 | -1.70% | 74399 | 117998.1 | 0.61% | | 603348 | 文灿股份 | 14.50 | -10.57 | -0.26 | -1.76% | 49856 | 7210.306 | 1.59% | | 300498 | 温氏股份 | 14.05 | 42.82 | -0.27 | -1.89% | 346767 | 48699.49 | 0.58% | | 600323 | 瀚蓝环境 | 30.95 | 11.41 | -0.63 | -1.99% | 51959 | 16011.37 | 0.64% | | 600499 | 科达制造 | 16.45 | 20.37 | -0.34 | -2.03% | 230921 | 38152.05 | 1.20% | | 000893 | 亚钾国际 | 51.20 | 25.99 | -1.10 | -2.10% | 114674 | 58584.09 | 1.41% | | 003816 | 中国广核 | 4.07 | 21.67 | -0.09 | -2.16% | 660981 | 26922.24 | 0.17% | | 920123 | 芭薇股份 | 11.03 | 30.73 | -0.25 | -2.22% | 23272 | 2540.707 | 3.66% | | 300979 | 华利集团 | 35.82 | 14.78 | -0.82 | -2.24% | 19573 | 6993.37 | 0.17% | | 920765 | 美之高 | 12.43 | -442.62 | -0.29 | -2.28% | 21911 | 2741.153 | 4.15% | | 301632 | 广东建科 | 15.61 | 48.84 | -0.37 | -2.32% | 46932 | 7359.34 | 6.41% | | 002889 | 东方嘉盛 | 12.09 | 46.61 | -0.29 | -2.34% | 84866 | 10240.72 | 3.38% | | 601318 | 中国平安 | 54.48 | 7.43 | -1.32 | -2.37% | 699940.9 | 382324 | 0.66% | | 000025 | 特力A | 15.27 | 46.38 | -0.37 | -2.37% | 128596 | 19490.75 | 3.27% | | 000333 | 美的集团 | 86.81 | 14.98 | -2.14 | -2.41% | 335434 | 288772.3 | 0.49% | | 300832 | 新产业 | 47.57 | 23.00 | -1.18 | -2.42% | 32369 | 15435.71 | 0.47% | | 300359 | 全通教育 | 4.48 | -40.22 | -0.12 | -2.61% | 533690 | 23355.1 | 8.43% | | 301449 | 天溯计量 | 37.97 | 37.33 | -1.11 | -2.84% | 30498 | 11703.92 | 14.85% | | 605499 | 东鹏饮料 | 134.23 | 21.00 | -3.97 | -2.87% | 114584 | 153004.4 | 1.69% | | 600036 | 招商银行 | 39.37 | 6.59 | -1.18 | -2.91% | 893960 | 352138 | 0.43% | | 001323 | 慕思股份 | 17.18 | 14.78 | -0.59 | -3.32% | 41129 | 7061.638 | 1.32% | | 002233 | 塔牌集团 | 7.56 | 14.41 | -0.26 | -3.32% | 99946 | 7637.434 | 0.85% | | 002572 | 索菲亚 | 8.66 | 9.80 | -0.32 | -3.56% | 116213 | 10126.73 | 1.78% | | 000533 | 顺钠股份 | 10.50 | 73.00 | -0.42 | -3.85% | 948590 | 99122 | 13.85% | | 300804 | 广康生化 | 38.43 | 123.49 | -1.54 | -3.85% | 15524 | 6073.45 | 5.65% | | 001221 | 悍高集团 | 39.97 | 22.32 | -1.70 | -4.08% | 26132 | 10520.48 | 3.40% | | 002846 | 英联股份 | 10.28 | 117.41 | -0.46 | -4.28% | 168449 | 17397.28 | 6.47% | | 603833 | 欧派家居 | 33.77 | 11.16 | -1.64 | -4.63% | 45781 | 15709.28 | 0.75% | | 603309 | 维力医疗 | 11.32 | 42.72 | -0.56 | -4.71% | 90161 | 10180.45 | 3.09% |
|