|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)食品制造业上涨家数:50下跌家数:28平均涨幅:+0.58%平均换手:3.74%总成交额:176.16亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 15.84 | 54.60 | +1.44 | +10.00% | 516723 | 79226.59 | 18.28% | | 002946 | 新乳业 | 16.81 | 17.78 | +1.01 | +6.39% | 192625 | 31753.64 | 2.26% | | 600419 | 天润乳业 | 9.96 | 23.75 | +0.51 | +5.40% | 263238 | 25857.78 | 8.34% | | 920196 | 南方乳业 | 19.30 | 17.17 | +0.96 | +5.23% | 102049 | 19271.59 | 41.43% | | 600299 | 安迪苏 | 8.49 | 14.28 | +0.40 | +4.94% | 1078608 | 91174.73 | 3.50% | | 603170 | 宝立食品 | 13.20 | 18.82 | +0.46 | +3.61% | 67533 | 8834.016 | 1.69% | | 600873 | 梅花生物 | 7.13 | 20.66 | +0.24 | +3.48% | 409953 | 28925.47 | 1.46% | | 603288 | 海天味业 | 36.39 | 29.97 | +1.19 | +3.38% | 289666 | 104492.7 | 0.52% | | 600597 | 光明乳业 | 7.06 | -128.72 | +0.23 | +3.37% | 211405 | 14758.92 | 1.53% | | 603299 | 苏盐井神 | 8.81 | 29.28 | +0.27 | +3.16% | 76264 | 6647.114 | 0.81% | | 600887 | 伊利股份 | 31.47 | 20.02 | +0.85 | +2.78% | 1035910 | 322855.4 | 1.65% | | 300791 | 仙乐健康 | 17.20 | 49.95 | +0.46 | +2.75% | 27171 | 4714.35 | 1.06% | | 603027 | 千禾味业 | 7.22 | 28.76 | +0.19 | +2.70% | 396165 | 28227.34 | 2.98% | | 603043 | 广州酒家 | 15.30 | 17.62 | +0.39 | +2.62% | 102478 | 15580.97 | 1.82% | | 603317 | 天味食品 | 13.79 | 19.18 | +0.35 | +2.60% | 149961 | 20577.08 | 1.41% | | 600866 | 星湖科技 | 4.20 | 354.73 | +0.10 | +2.44% | 235813 | 9816.932 | 1.42% | | 002216 | 三全食品 | 11.88 | 18.57 | +0.28 | +2.41% | 85974 | 10170.84 | 1.36% | | 002847 | 盐津铺子 | 41.00 | 15.33 | +0.94 | +2.35% | 32722 | 13383.24 | 1.34% | | 300915 | 海融科技 | 24.68 | -1628.10 | +0.56 | +2.32% | 31186 | 7683.4 | 5.41% | | 600073 | 光明肉业 | 5.04 | -17.64 | +0.11 | +2.23% | 111822 | 5589.354 | 1.19% | | 002956 | 西麦食品 | 20.70 | 24.30 | +0.45 | +2.22% | 161420 | 33812.47 | 5.17% | | 605016 | 百龙创园 | 19.08 | 20.19 | +0.35 | +1.87% | 48085 | 9143.446 | 1.14% | | 002507 | 涪陵榨菜 | 11.93 | 19.42 | +0.20 | +1.71% | 164272 | 19486.16 | 1.42% | | 600929 | 雪天盐业 | 4.77 | 334.25 | +0.07 | +1.49% | 169840 | 8080.476 | 1.04% | | 600872 | 中炬高新 | 20.16 | 20.25 | +0.27 | +1.36% | 171663 | 34464.84 | 2.23% | | 002329 | 皇氏集团 | 3.74 | -6.01 | +0.05 | +1.36% | 865434 | 32585.48 | 13.28% | | 002732 | 燕塘乳业 | 13.12 | 76.91 | +0.17 | +1.31% | 19399 | 2546.33 | 1.24% | | 603697 | 有友食品 | 10.11 | 21.88 | +0.12 | +1.20% | 99577 | 10031.4 | 2.33% | | 002053 | 云南能投 | 8.60 | 33.59 | +0.10 | +1.18% | 45248 | 3874.48 | 0.49% | | 600305 | 恒顺醋业 | 7.02 | 51.16 | +0.08 | +1.15% | 128714 | 8999.528 | 1.17% | | 300146 | 汤臣倍健 | 10.39 | 25.56 | +0.11 | +1.07% | 185741 | 19265.07 | 1.66% | | 920429 | 康比特 | 9.05 | 22.81 | +0.09 | +1.00% | 11671 | 1057.887 | 1.03% | | 600381 | *ST春天 | 4.03 | -25.37 | +0.03 | +0.75% | 31561 | 1267.695 | 0.54% | | 002719 | ST麦趣 | 5.40 | -8.01 | +0.04 | +0.75% | 20460 | 1102.86 | 1.26% | | 002661 | 克明食品 | 6.94 | -19.98 | +0.05 | +0.73% | 47764 | 3315.11 | 1.55% | | 600882 | 妙可蓝多 | 19.63 | 64.67 | +0.14 | +0.72% | 57608 | 11244.61 | 1.13% | | 920970 | 大禹生物 | 5.64 | -11.02 | +0.04 | +0.71% | 18781 | 1057.906 | 2.68% | | 301156 | 美农生物 | 10.08 | 44.39 | +0.07 | +0.70% | 42113 | 4272.91 | 3.56% | | 600429 | 三元股份 | 4.46 | -24.20 | +0.03 | +0.68% | 84122 | 3742.536 | 0.56% | | 603262 | 技源集团 | 15.25 | 52.73 | +0.10 | +0.66% | 22082 | 3380.296 | 2.12% | | 600298 | 安琪酵母 | 37.28 | 20.23 | +0.20 | +0.54% | 80741 | 29957.24 | 0.94% | | 603866 | 桃李面包 | 4.27 | 36.00 | +0.02 | +0.47% | 141523 | 6022.208 | 0.88% | | 002495 | 佳隆股份 | 2.15 | 121.59 | +0.01 | +0.47% | 257584 | 5583.43 | 3.71% | | 002597 | 金禾实业 | 19.95 | 36.12 | +0.09 | +0.45% | 47180 | 9429.14 | 0.83% | | 603739 | 蔚蓝生物 | 11.54 | 41.16 | +0.05 | +0.44% | 30264 | 3500.034 | 1.20% | | 301206 | 三元生物 | 21.93 | 57.14 | +0.07 | +0.32% | 16780 | 3696.42 | 1.29% | | 920726 | 朱老六 | 15.50 | 34.07 | +0.04 | +0.26% | 20644 | 3202.84 | 3.69% | | 002910 | 庄园牧场 | 8.64 | -31.54 | +0.02 | +0.23% | 85418 | 7427.34 | 4.99% | | 300973 | 立高食品 | 24.00 | 19.79 | +0.05 | +0.21% | 20581 | 4948.24 | 1.74% | | 001219 | 青岛食品 | 21.96 | 35.54 | +0.03 | +0.14% | 521192 | 115675 | 27.40% | | 002820 | 桂发祥 | 9.58 | -64.00 | 0.00 | 0.00% | 283215 | 27458.46 | 14.10% | | 603235 | 天新药业 | 24.59 | 19.52 | -0.03 | -0.12% | 5622 | 1375.848 | 0.13% | | 300908 | 仲景食品 | 18.46 | 18.63 | -0.03 | -0.16% | 44681 | 8217.471 | 2.51% | | 605300 | 佳禾食品 | 9.44 | 108.96 | -0.02 | -0.21% | 22510 | 2128.117 | 0.50% | | 002570 | 贝因美 | 4.37 | 46.59 | -0.01 | -0.23% | 161299 | 7064.52 | 1.49% | | 300858 | 科拓生物 | 13.18 | 64.26 | -0.05 | -0.38% | 23431 | 3119.03 | 1.20% | | 603079 | 圣达生物 | 11.08 | 61.72 | -0.05 | -0.45% | 24708 | 2754.428 | 1.31% | | 600784 | 鲁银投资 | 6.04 | 32.77 | -0.03 | -0.49% | 51100 | 3102.384 | 0.76% | | 605179 | 一鸣食品 | 23.19 | 241.01 | -0.15 | -0.64% | 346217 | 80574.45 | 8.63% | | 002650 | ST加加 | 5.98 | -71.24 | -0.04 | -0.66% | 13867 | 829.95 | 0.13% | | 002481 | 双塔食品 | 4.40 | 140.62 | -0.04 | -0.90% | 172158 | 7598.729 | 1.54% | | 300898 | 熊猫乳品 | 19.65 | 26.10 | -0.20 | -1.01% | 54136 | 10721.68 | 4.72% | | 688089 | ST嘉必优 | 7.63 | -5.65 | -0.08 | -1.04% | 12723.56 | 978.5685 | 0.76% | | 603237 | 五芳斋 | 14.17 | 21.77 | -0.16 | -1.12% | 21740 | 3090.218 | 1.15% | | 920273 | 一致魔芋 | 15.18 | 34.52 | -0.18 | -1.17% | 12714 | 1952.395 | 1.85% | | 920422 | 润普食品 | 8.27 | 26.79 | -0.12 | -1.43% | 5918 | 495.303 | 0.88% | | 605339 | 南侨食品 | 13.40 | -238.36 | -0.20 | -1.47% | 44156 | 6014.823 | 1.04% | | 603886 | 元祖股份 | 13.83 | 36.19 | -0.22 | -1.57% | 63813 | 8911.183 | 2.66% | | 603102 | 百合股份 | 32.88 | 18.57 | -0.58 | -1.73% | 10395 | 3465.493 | 1.62% | | 603696 | 安记食品 | 12.75 | 143.86 | -0.29 | -2.22% | 222390 | 29102.71 | 9.46% | | 001215 | 千味央厨 | 30.25 | 48.51 | -0.76 | -2.45% | 14368 | 4414.92 | 1.48% | | 002626 | 金达威 | 17.11 | 44.82 | -0.45 | -2.56% | 82701 | 14221.16 | 1.36% | | 605338 | 巴比食品 | 20.44 | 17.28 | -0.63 | -2.99% | 144329 | 29791.85 | 6.02% | | 603755 | 日辰股份 | 26.84 | 40.36 | -0.94 | -3.38% | 39361 | 10923.59 | 3.99% | | 600186 | 莲花控股 | 8.23 | 38.11 | -0.30 | -3.52% | 967656.9 | 80981.02 | 5.41% | | 603020 | 爱普股份 | 9.80 | 50.47 | -0.40 | -3.92% | 70804 | 7047.944 | 1.88% | | 300829 | 金丹科技 | 22.90 | 77.68 | -1.30 | -5.37% | 205263 | 47838.01 | 11.89% | | 000716 | 黑芝麻 | 5.15 | 291.00 | -0.34 | -6.19% | 1052903 | 55415.87 | 14.25% | | 300765 | 石药创新 | 29.73 | 42.06 | -2.18 | -6.83% | 166613 | 50315.37 | 1.19% |
|