|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)内蒙古自治区上涨家数:19下跌家数:10平均涨幅:+0.87%平均换手:2.53%总成交额:160.93亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300049 | 福瑞医科 | 40.90 | 61.59 | +3.18 | +8.43% | 122345 | 47586.95 | 5.24% | | 603230 | 内蒙新华 | 10.37 | 101.65 | +0.77 | +8.02% | 196407 | 19697.85 | 5.56% | | 600111 | 北方稀土 | 35.38 | 29.36 | +1.17 | +3.42% | 459687 | 161875.6 | 1.27% | | 600328 | 中盐化工 | 5.38 | -14.12 | +0.16 | +3.07% | 156321 | 8376.26 | 1.07% | | 300355 | 蒙草生态 | 2.49 | -21.12 | +0.07 | +2.89% | 174425 | 4287.29 | 1.11% | | 600191 | 华资实业 | 7.99 | 87.32 | +0.22 | +2.83% | 61878 | 4816.04 | 1.28% | | 000683 | 博源化工 | 5.82 | 21.34 | +0.16 | +2.83% | 923148 | 53526.57 | 2.77% | | 001203 | 大中矿业 | 17.72 | 41.14 | +0.44 | +2.55% | 150307 | 26216.68 | 1.15% | | 300239 | 东宝生物 | 4.82 | 47.04 | +0.10 | +2.12% | 96466 | 4592.13 | 1.64% | | 001269 | 欧晶科技 | 16.56 | -13.03 | +0.27 | +1.66% | 20696 | 3371.23 | 1.08% | | 920786 | 骑士乳业 | 6.86 | 19.80 | +0.11 | +1.63% | 150982 | 10221.33 | 11.16% | | 001369 | 双欣材料 | 10.62 | 25.04 | +0.17 | +1.63% | 43151 | 4555.52 | 2.08% | | 600887 | 伊利股份 | 30.62 | 19.48 | +0.47 | +1.56% | 1154891 | 353370.5 | 1.83% | | 301622 | 英思特 | 31.97 | -126.55 | +0.49 | +1.56% | 21727 | 6849.32 | 3.36% | | 920433 | 大唐药业 | 4.22 | -20.56 | +0.05 | +1.20% | 13279 | 556.8816 | 0.78% | | 002688 | 金河生物 | 4.58 | 177.63 | +0.03 | +0.66% | 69013 | 3149.1 | 0.92% | | 600010 | 包钢股份 | 1.99 | 151.83 | +0.01 | +0.51% | 3237008 | 64344.77 | 1.03% | | 600844 | 金煤科技 | 2.77 | -34.47 | +0.01 | +0.36% | 302218 | 8244.05 | 3.67% | | 600967 | 内蒙一机 | 12.18 | 104.51 | +0.02 | +0.16% | 505551 | 60420.47 | 2.97% | | 600863 | 华能蒙电 | 5.32 | 22.28 | -0.01 | -0.19% | 848328 | 45156.67 | 1.20% | | 603072 | 天和磁材 | 27.73 | 34.60 | -0.11 | -0.40% | 27905 | 7764.1 | 2.21% | | 601216 | 君正集团 | 4.60 | 13.45 | -0.04 | -0.86% | 749920.9 | 34363.71 | 0.89% | | 600295 | 鄂尔多斯 | 14.91 | 14.50 | -0.14 | -0.93% | 156223 | 22931.4 | 0.79% | | 000426 | 兴业银锡 | 22.82 | 14.12 | -0.22 | -0.95% | 531692 | 120033.4 | 3.00% | | 600201 | 生物股份 | 11.95 | 79.80 | -0.17 | -1.40% | 203130 | 24717.16 | 1.85% | | 600262 | 北方股份 | 14.20 | 13.24 | -0.24 | -1.66% | 101429 | 14441.14 | 4.26% | | 002128 | 电投能源 | 27.58 | 11.12 | -0.89 | -3.13% | 260145 | 72146.88 | 1.16% | | 600988 | 赤峰黄金 | 31.04 | 20.74 | -1.93 | -5.85% | 887146 | 275892.3 | 5.33% | | 000975 | 山金国际 | 20.26 | 15.13 | -1.39 | -6.42% | 714936 | 145838.9 | 2.83% |
|