|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)内蒙古自治区上涨家数:22下跌家数:6平均涨幅:+0.89%平均换手:1.51%总成交额:72.68亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603230 | 内蒙新华 | 13.31 | 65.23 | +1.06 | +8.65% | 427860 | 57409.47 | 12.10% | | 600967 | 内蒙一机 | 13.66 | 107.26 | +0.39 | +2.94% | 602688 | 81567.73 | 3.54% | | 600262 | 北方股份 | 15.10 | 14.22 | +0.38 | +2.58% | 29688 | 4467.42 | 1.25% | | 603072 | 天和磁材 | 30.33 | 42.74 | +0.63 | +2.12% | 10917 | 3293.1 | 0.86% | | 001369 | 双欣材料 | 12.37 | 26.87 | +0.24 | +1.98% | 39811 | 4902.77 | 1.92% | | 001269 | 欧晶科技 | 18.76 | -14.40 | +0.29 | +1.57% | 11561 | 2170.09 | 0.60% | | 301622 | 英思特 | 37.17 | 151.81 | +0.55 | +1.50% | 5882 | 2179.65 | 0.91% | | 600863 | 华能蒙电 | 4.74 | 17.99 | +0.06 | +1.28% | 428958 | 20266.39 | 0.61% | | 001203 | 大中矿业 | 23.56 | 55.35 | +0.29 | +1.25% | 64508 | 15217.01 | 0.49% | | 600295 | 鄂尔多斯 | 13.19 | 13.23 | +0.15 | +1.15% | 44605 | 5848.48 | 0.23% | | 002128 | 电投能源 | 28.06 | 12.25 | +0.29 | +1.04% | 87970 | 24585.58 | 0.39% | | 300239 | 东宝生物 | 4.94 | 53.54 | +0.04 | +0.82% | 44633 | 2209.27 | 0.76% | | 920433 | 大唐药业 | 4.70 | -17.36 | +0.03 | +0.64% | 7797 | 367.6615 | 0.46% | | 600111 | 北方稀土 | 36.96 | 39.61 | +0.23 | +0.63% | 159712 | 58900.66 | 0.44% | | 600201 | 生物股份 | 11.75 | 89.88 | +0.07 | +0.60% | 45908 | 5403.31 | 0.42% | | 000426 | 兴业银锡 | 34.78 | 19.47 | +0.20 | +0.58% | 273229 | 95641.59 | 1.54% | | 600010 | 包钢股份 | 2.12 | 191.12 | +0.01 | +0.47% | 1281006 | 27151.03 | 0.41% | | 300049 | 福瑞医科 | 47.84 | 76.32 | +0.22 | +0.46% | 31633 | 15162.13 | 1.35% | | 300355 | 蒙草生态 | 2.78 | -43.52 | +0.01 | +0.36% | 73433 | 2042.52 | 0.47% | | 600328 | 中盐化工 | 5.64 | -32.95 | +0.01 | +0.18% | 104394 | 5903.7 | 0.71% | | 600191 | 华资实业 | 9.61 | 51.33 | +0.01 | +0.10% | 37988 | 3639.1 | 0.78% | | 600887 | 伊利股份 | 26.58 | 16.61 | +0.02 | +0.08% | 164815 | 43761.55 | 0.26% | | 002688 | 金河生物 | 5.17 | 210.85 | 0.00 | 0.00% | 45469 | 2360.19 | 0.61% | | 000975 | 山金国际 | 24.90 | 18.20 | -0.12 | -0.48% | 256865 | 64245.5 | 1.02% | | 600844 | 金煤科技 | 3.39 | -45.24 | -0.02 | -0.59% | 183024 | 6215.12 | 2.22% | | 600988 | 赤峰黄金 | 43.15 | 22.12 | -0.29 | -0.67% | 313749 | 136071.1 | 1.89% | | 000683 | 博源化工 | 5.69 | 20.47 | -0.04 | -0.70% | 324108 | 18512.92 | 0.97% | | 601216 | 君正集团 | 4.59 | 12.64 | -0.04 | -0.86% | 233877 | 10767.53 | 0.28% | | 920786 | 骑士乳业 | 7.51 | 21.83 | -0.14 | -1.83% | 87321 | 6564.206 | 6.33% |
|