|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭利达(301268)金属制品业上涨家数:82下跌家数:29平均涨幅:+1.96%平均换手:2.37%总成交额:179.01亿元 更新时间：2026-08-04 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 28.19 | 61.73 | +2.67 | +10.46% | 36926 | 10091.3 | 2.42% | | 688456 | 有研粉材 | 70.32 | 81.10 | +6.52 | +10.22% | 47710.05 | 32098.86 | 4.60% | | 601700 | 风范股份 | 5.92 | -21.33 | +0.54 | +10.04% | 581146 | 33422.35 | 5.10% | | 603629 | 利通电子 | 102.41 | 70.28 | +9.31 | +10.00% | 133889 | 136034.7 | 3.71% | | 002921 | 联诚精密 | 22.37 | -436.00 | +2.03 | +9.98% | 106345 | 23207.89 | 8.28% | | 002965 | 祥鑫科技 | 29.77 | 151.88 | +2.54 | +9.33% | 163153 | 46341.52 | 8.57% | | 300986 | 志特新材 | 11.82 | 38.34 | +0.98 | +9.04% | 451565 | 52130.68 | 7.85% | | 301377 | 鼎泰高科 | 362.69 | 247.41 | +27.69 | +8.27% | 32804 | 115056.8 | 3.32% | | 688059 | 华锐精密 | 74.73 | 31.45 | +5.24 | +7.54% | 42651.06 | 31116.9 | 3.26% | | 688308 | 欧科亿 | 85.55 | 45.30 | +5.77 | +7.23% | 60644.87 | 50543.14 | 3.82% | | 605376 | 博迁新材 | 140.28 | 151.05 | +9.18 | +7.00% | 116129 | 156868 | 4.44% | | 002297 | 博云新材 | 16.81 | 49.87 | +1.06 | +6.73% | 376644 | 61978.43 | 6.57% | | 920699 | 海达尔 | 66.10 | 77.78 | +4.00 | +6.44% | 7993 | 5214.428 | 2.73% | | 002787 | 华源控股 | 19.30 | 46.19 | +1.15 | +6.34% | 131651 | 24491.74 | 5.25% | | 688379 | 华光新材 | 45.43 | 33.27 | +2.56 | +5.97% | 18515.1 | 8246.535 | 2.06% | | 002976 | 瑞玛精密 | 20.10 | -207.76 | +1.10 | +5.79% | 32550 | 6462.71 | 2.67% | | 301202 | 朗威股份 | 32.67 | 69.28 | +1.63 | +5.25% | 13591 | 4384.04 | 1.71% | | 603985 | 恒润股份 | 16.32 | 60.60 | +0.81 | +5.22% | 104186 | 16717.52 | 2.36% | | 301160 | 翔楼新材 | 36.73 | 30.06 | +1.69 | +4.82% | 33560 | 12119.4 | 3.03% | | 301307 | 美利信 | 44.38 | -16.69 | +2.00 | +4.72% | 52322 | 22666.99 | 4.78% | | 688786 | 悦安新材 | 25.13 | 42.42 | +1.10 | +4.58% | 26673.74 | 6564.342 | 1.85% | | 300985 | 致远新能 | 29.28 | -101.29 | +1.20 | +4.27% | 26552 | 7593.93 | 1.42% | | 002514 | *ST宝馨 | 2.08 | -7.37 | +0.08 | +4.00% | 480195 | 9782.99 | 8.67% | | 300345 | 华民股份 | 5.75 | -17.21 | +0.21 | +3.79% | 142125 | 7995.34 | 2.96% | | 002132 | 恒星科技 | 4.01 | 80.57 | +0.14 | +3.62% | 386080 | 15313.68 | 2.76% | | 001226 | 拓山重工 | 40.51 | 132.01 | +1.41 | +3.61% | 5301 | 2131.05 | 1.56% | | 300953 | 震裕科技 | 94.25 | 31.80 | +3.12 | +3.42% | 39342 | 36423.08 | 2.25% | | 600114 | 东睦股份 | 28.10 | 32.26 | +0.87 | +3.20% | 124328 | 34402.17 | 2.02% | | 603626 | 科森科技 | 13.67 | 59.36 | +0.42 | +3.17% | 184292 | 24881.61 | 3.32% | | 002843 | 泰嘉股份 | 15.63 | -141.75 | +0.48 | +3.17% | 59173 | 9149.12 | 2.37% | | 003043 | 华亚智能 | 59.88 | 114.66 | +1.78 | +3.06% | 28208 | 16666.29 | 3.00% | | 688355 | 明志科技 | 16.78 | 29.76 | +0.49 | +3.01% | 11099.15 | 1838.963 | 0.90% | | 605123 | 派克新材 | 81.51 | 37.78 | +2.34 | +2.96% | 21014 | 17031.21 | 1.73% | | 300488 | 恒锋工具 | 30.41 | 31.84 | +0.82 | +2.77% | 30915 | 9269.76 | 1.91% | | 002342 | 巨力索具 | 7.89 | 499.57 | +0.21 | +2.73% | 386817 | 30138.74 | 4.05% | | 300988 | 津荣天宇 | 14.63 | 30.89 | +0.37 | +2.59% | 31172 | 4542.16 | 1.92% | | 002760 | 凤形股份 | 17.06 | 77.45 | +0.42 | +2.52% | 26675 | 4533.36 | 2.47% | | 301163 | 宏德股份 | 22.88 | 45.26 | +0.55 | +2.46% | 10485 | 2387.12 | 1.92% | | 300328 | 宜安科技 | 13.95 | -313.58 | +0.30 | +2.20% | 339746 | 46380.92 | 4.94% | | 920510 | 丰光精密 | 22.97 | -298.47 | +0.49 | +2.18% | 64498 | 14569.36 | 6.87% | | 002652 | 扬子新材 | 3.81 | -72.55 | +0.08 | +2.14% | 88836 | 3364.35 | 1.73% | | 603040 | 新坐标 | 53.12 | 39.39 | +1.09 | +2.09% | 7183 | 3790.12 | 0.37% | | 002846 | 英联股份 | 10.43 | 119.12 | +0.21 | +2.05% | 121567 | 12545.53 | 4.67% | | 920505 | 九菱科技 | 24.56 | 109.44 | +0.46 | +1.91% | 4213 | 1024.411 | 1.17% | | 300828 | 锐新科技 | 15.03 | 91.17 | +0.27 | +1.83% | 32007 | 4779.13 | 3.79% | | 603112 | 华翔股份 | 14.78 | 13.96 | +0.26 | +1.79% | 23833 | 3499.85 | 0.45% | | 002487 | 大金重工 | 41.53 | 23.52 | +0.73 | +1.79% | 172034 | 70908.11 | 2.73% | | 002403 | 爱仕达 | 9.40 | -13.72 | +0.16 | +1.73% | 30359 | 2837.34 | 1.02% | | 000890 | 法尔胜 | 7.23 | -39.85 | +0.12 | +1.69% | 110633 | 7978.43 | 2.64% | | 000969 | 安泰科技 | 16.91 | 46.56 | +0.28 | +1.68% | 281279 | 46833.86 | 2.70% | | 600615 | 鑫源智造 | 9.15 | -148.58 | +0.15 | +1.67% | 11858 | 1073.18 | 0.53% | | 002443 | 金洲管道 | 8.28 | 28.47 | +0.13 | +1.60% | 82545 | 6804.609 | 1.59% | | 301268 | 铭利达 | 13.44 | -28.98 | +0.21 | +1.59% | 18259 | 2437.7 | 0.50% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.05 | +1.43% | 89894 | 3184.82 | 1.39% | | 603577 | 汇金通 | 9.99 | 33.32 | +0.12 | +1.22% | 120967 | 12182.06 | 3.57% | | 920693 | 阿为特 | 23.09 | -2491.05 | +0.27 | +1.18% | 3847 | 880.7876 | 1.05% | | 002150 | 正泰电源 | 21.10 | 27.38 | +0.24 | +1.15% | 29744 | 6266.14 | 0.83% | | 301398 | 星源卓镁 | 33.37 | 278.55 | +0.34 | +1.03% | 8163 | 2698.97 | 0.75% | | 300885 | 海昌新材 | 20.56 | 82.70 | +0.20 | +0.98% | 21937 | 4468.36 | 1.31% | | 300881 | 盛德鑫泰 | 33.09 | 15.01 | +0.32 | +0.98% | 8556 | 2807.92 | 1.49% | | 920720 | 吉冈精密 | 9.50 | 43.77 | +0.09 | +0.96% | 7028 | 665.0713 | 0.95% | | 603937 | 丽岛新材 | 10.68 | 957.78 | +0.09 | +0.85% | 21272 | 2261.5 | 1.02% | | 002135 | 东南网架 | 6.25 | 402.05 | +0.05 | +0.81% | 41501 | 2586.85 | 0.40% | | 001221 | 悍高集团 | 40.18 | 22.43 | +0.30 | +0.75% | 12656 | 5046.6 | 1.65% | | 301040 | 中环海陆 | 25.18 | -30.17 | +0.18 | +0.72% | 42750 | 10614.43 | 4.53% | | 002445 | 中南文化 | 2.97 | 134.60 | +0.02 | +0.68% | 227110 | 6721.51 | 0.96% | | 002850 | 科达利 | 182.13 | 28.38 | +1.12 | +0.62% | 17832 | 32128.27 | 0.85% | | 920634 | 新威凌 | 16.62 | 62.48 | +0.10 | +0.61% | 6388 | 1064.664 | 1.58% | | 002791 | 坚朗五金 | 15.40 | -50.45 | +0.08 | +0.52% | 26708 | 4107.4 | 1.23% | | 002743 | 富煌钢构 | 3.88 | -1.78 | +0.02 | +0.52% | 68961 | 2687.66 | 1.59% | | 300946 | 恒而达 | 39.64 | 198.24 | +0.18 | +0.46% | 5230 | 2066.08 | 0.69% | | 600992 | 贵绳股份 | 9.80 | -816.24 | +0.04 | +0.41% | 57312 | 5599.71 | 2.34% | | 301063 | 海锅股份 | 17.34 | 48.62 | +0.06 | +0.35% | 14667 | 2553.48 | 1.52% | | 603348 | 文灿股份 | 14.53 | -10.59 | +0.05 | +0.35% | 19060 | 2767.62 | 0.61% | | 002615 | 哈尔斯 | 6.64 | 124.02 | +0.02 | +0.30% | 34953 | 2325.8 | 1.16% | | 601096 | 宏盛华源 | 4.51 | 31.41 | +0.01 | +0.22% | 137258 | 6185.04 | 0.84% | | 002752 | 昇兴股份 | 5.92 | 15.81 | +0.01 | +0.17% | 63916 | 3789.81 | 0.66% | | 301587 | 中瑞股份 | 21.30 | 53.41 | +0.03 | +0.14% | 31595 | 6639.6 | 4.30% | | 920751 | 惠同新材 | 16.60 | 30.38 | +0.02 | +0.12% | 4232 | 701.2591 | 0.51% | | 001239 | 永达股份 | 11.55 | 87.03 | +0.01 | +0.09% | 13518 | 1558.72 | 1.19% | | 920238 | 长鹰硬科 | 77.36 | 28.29 | +0.06 | +0.08% | 34043 | 26052.61 | 17.54% | | 301522 | 上大股份 | 23.67 | 86.39 | +0.01 | +0.04% | 23492 | 5545.86 | 0.85% | | 002564 | 天沃科技 | 4.46 | 120.30 | 0.00 | 0.00% | 63382 | 2833.59 | 0.74% | | 002722 | 物产金轮 | 12.72 | 17.52 | 0.00 | 0.00% | 24386 | 3124.48 | 1.10% | | 603848 | 好太太 | 13.44 | 25.71 | 0.00 | 0.00% | 8458 | 1131.95 | 0.21% | | 603969 | 银龙股份 | 7.37 | 17.76 | -0.01 | -0.14% | 48984 | 3613.46 | 0.58% | | 002026 | 山东威达 | 10.37 | 17.77 | -0.02 | -0.19% | 46161 | 4775.95 | 1.05% | | 002969 | 嘉美包装 | 12.80 | 99.75 | -0.03 | -0.23% | 461411 | 58830.23 | 4.22% | | 688186 | 广大特材 | 14.74 | 30.20 | -0.04 | -0.27% | 29502.79 | 4331.104 | 1.05% | | 603339 | 四方科技 | 13.05 | 23.56 | -0.04 | -0.31% | 46546 | 6049.6 | 1.50% | | 002374 | 中锐股份 | 3.05 | -10.21 | -0.01 | -0.33% | 91485 | 2800.53 | 0.84% | | 301575 | 艾芬达 | 27.20 | 27.63 | -0.10 | -0.37% | 4341 | 1180.05 | 1.78% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | -0.01 | -0.40% | 185840 | 4552.25 | 0.79% | | 002701 | 奥瑞金 | 4.91 | 14.63 | -0.02 | -0.41% | 143648 | 7052.04 | 0.56% | | 920007 | 酉立智能 | 35.93 | 22.03 | -0.17 | -0.47% | 1019 | 366.005 | 0.96% | | 002032 | 苏泊尔 | 42.42 | 16.76 | -0.24 | -0.56% | 12556 | 5321.62 | 0.16% | | 000055 | 方大集团 | 3.46 | -7.14 | -0.02 | -0.57% | 49279 | 1709.65 | 0.73% | | 605158 | 华达新材 | 6.82 | -1358.86 | -0.04 | -0.58% | 21114 | 1447.03 | 0.41% | | 605268 | 王力安防 | 9.22 | 31.07 | -0.06 | -0.65% | 12442 | 1151.02 | 0.28% | | 002478 | 常宝股份 | 6.37 | 13.10 | -0.05 | -0.78% | 92034 | 5821.03 | 1.27% | | 920057 | 百甲科技 | 4.90 | 72.61 | -0.04 | -0.81% | 6608 | 325.1352 | 0.57% | | 600496 | 精工钢构 | 3.34 | 10.51 | -0.03 | -0.89% | 123789 | 4153.13 | 0.62% | | 601686 | 友发集团 | 5.28 | 11.55 | -0.05 | -0.94% | 34896 | 1843.76 | 0.24% | | 603278 | 大业股份 | 9.21 | -73.27 | -0.09 | -0.97% | 211659 | 19296.36 | 6.19% | | 000039 | 中集集团 | 8.66 | -409.58 | -0.09 | -1.03% | 172378 | 14886.09 | 0.75% | | 601968 | 宝钢包装 | 4.47 | 29.13 | -0.05 | -1.11% | 40046 | 1790.15 | 0.31% | | 600558 | 大西洋 | 4.90 | 22.33 | -0.06 | -1.21% | 103659 | 5107.54 | 1.15% | | 000778 | 新兴铸管 | 3.91 | 15.38 | -0.05 | -1.26% | 390996 | 15291.09 | 1.00% | | 301137 | 哈焊华通 | 36.79 | 175.20 | -0.48 | -1.29% | 133545 | 47838.44 | 7.35% | | 002547 | *ST春兴 | 2.53 | -6.47 | -0.04 | -1.56% | 242248 | 6103.6 | 2.19% | | 002444 | 巨星科技 | 29.33 | 13.66 | -0.52 | -1.74% | 85693 | 24864.21 | 0.75% | | 301004 | 嘉益股份 | 36.97 | 15.55 | -1.03 | -2.71% | 5435 | 2025.08 | 0.40% | | 002318 | 久立特材 | 20.39 | 13.15 | -0.89 | -4.18% | 122793 | 25225.25 | 1.29% | | 002541 | 鸿路钢构 | 19.33 | 20.77 | -1.25 | -6.07% | 104351 | 20468.75 | 2.10% |
|