|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铭利达(301268)金属制品业上涨家数:47下跌家数:64平均涨幅:-0.03%平均换手:1.77%总成交额:141.22亿元 更新时间：2026-09-23 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 12.97 | 115.46 | +1.18 | +10.01% | 97916 | 12216.71 | 4.69% | | 300953 | 震裕科技 | 102.44 | 34.64 | +7.26 | +7.63% | 54891 | 53763.39 | 3.11% | | 605268 | 王力安防 | 10.62 | 36.83 | +0.75 | +7.60% | 128754 | 13642.49 | 2.92% | | 688379 | 华光新材 | 60.30 | 36.58 | +4.00 | +7.10% | 37624.86 | 22209.42 | 3.96% | | 002541 | 鸿路钢构 | 18.82 | 16.97 | +0.92 | +5.14% | 134206 | 25039.61 | 2.63% | | 301160 | 翔楼新材 | 42.45 | 35.78 | +1.58 | +3.87% | 26232 | 11035.14 | 2.37% | | 002564 | 天沃科技 | 5.66 | -224.00 | +0.21 | +3.85% | 985730 | 57370.32 | 11.48% | | 300881 | 盛德鑫泰 | 31.49 | 15.48 | +1.02 | +3.35% | 16859 | 5337.43 | 2.94% | | 688456 | 有研粉材 | 78.60 | 91.01 | +2.32 | +3.04% | 36991.64 | 28608.73 | 3.57% | | 002374 | 中锐股份 | 3.27 | -11.32 | +0.09 | +2.83% | 223542 | 7266.08 | 2.06% | | 002026 | 山东威达 | 11.30 | 23.27 | +0.30 | +2.73% | 92216 | 10200.41 | 2.09% | | 000055 | 方大集团 | 3.85 | -8.64 | +0.09 | +2.39% | 177304 | 6825.91 | 2.62% | | 301307 | 美利信 | 60.41 | -20.28 | +1.33 | +2.25% | 41361 | 24907.08 | 3.79% | | 002791 | 坚朗五金 | 15.68 | -41.34 | +0.31 | +2.02% | 41030 | 6438.05 | 1.93% | | 300328 | 宜安科技 | 13.48 | -179.37 | +0.25 | +1.89% | 199355 | 26178.64 | 2.90% | | 003043 | 华亚智能 | 65.01 | 98.63 | +1.16 | +1.82% | 20642 | 13262.59 | 2.20% | | 002787 | 华源控股 | 27.20 | 65.09 | +0.47 | +1.76% | 84345 | 22716.44 | 3.36% | | 002084 | 海鸥住工 | 6.51 | -31.86 | +0.11 | +1.72% | 622232 | 39433.15 | 9.65% | | 920510 | 丰光精密 | 20.20 | -352.25 | +0.32 | +1.61% | 18611 | 3741.814 | 1.98% | | 600496 | 精工钢构 | 3.36 | 10.73 | +0.05 | +1.51% | 181690 | 6095.37 | 0.91% | | 603040 | 新坐标 | 47.60 | 37.27 | +0.64 | +1.36% | 20640 | 9798.64 | 1.05% | | 601968 | 宝钢包装 | 4.52 | 25.16 | +0.06 | +1.35% | 24139 | 1087.82 | 0.19% | | 920057 | 百甲科技 | 4.89 | -1936.66 | +0.06 | +1.24% | 30097 | 1488.489 | 2.58% | | 603969 | 银龙股份 | 7.58 | 15.19 | +0.09 | +1.20% | 44864 | 3391.28 | 0.53% | | 002722 | 物产金轮 | 13.32 | 16.74 | +0.15 | +1.14% | 10408 | 1381.25 | 0.47% | | 300986 | 志特新材 | 11.92 | 39.83 | +0.13 | +1.10% | 153364 | 18222.48 | 2.67% | | 603848 | 好太太 | 13.66 | 25.07 | +0.14 | +1.04% | 15135 | 2072.19 | 0.38% | | 688786 | 悦安新材 | 29.05 | 61.97 | +0.26 | +0.90% | 15823.34 | 4555.451 | 0.91% | | 920238 | 长鹰硬科 | 66.38 | 13.36 | +0.55 | +0.84% | 5485 | 3643.911 | 2.83% | | 002135 | 东南网架 | 6.23 | 195.59 | +0.05 | +0.81% | 54703 | 3390.21 | 0.52% | | 300988 | 津荣天宇 | 16.48 | 33.16 | +0.13 | +0.80% | 16542 | 2724.93 | 1.02% | | 301587 | 中瑞股份 | 21.61 | 50.67 | +0.16 | +0.75% | 10100 | 2178.68 | 1.38% | | 301202 | 朗威股份 | 40.05 | 93.11 | +0.29 | +0.73% | 4194 | 1669.24 | 0.53% | | 688059 | 华锐精密 | 90.80 | 37.49 | +0.65 | +0.72% | 10268.5 | 9264.23 | 0.78% | | 603348 | 文灿股份 | 14.49 | -7.90 | +0.10 | +0.69% | 15149 | 2204.47 | 0.48% | | 002701 | 奥瑞金 | 4.43 | 13.09 | +0.03 | +0.68% | 74669 | 3298.45 | 0.29% | | 920007 | 酉立智能 | 33.19 | 27.14 | +0.18 | +0.55% | 491 | 163.8289 | 0.42% | | 002032 | 苏泊尔 | 39.51 | 15.61 | +0.21 | +0.53% | 5816 | 2300.84 | 0.07% | | 605158 | 华达新材 | 7.80 | 149.25 | +0.04 | +0.52% | 21727 | 1685.26 | 0.42% | | 301063 | 海锅股份 | 17.97 | 85.68 | +0.08 | +0.45% | 6971 | 1252.82 | 0.72% | | 300885 | 海昌新材 | 19.01 | 68.93 | +0.08 | +0.42% | 13980 | 2668.2 | 0.84% | | 600114 | 东睦股份 | 27.81 | 39.05 | +0.10 | +0.36% | 37746 | 10474.76 | 0.61% | | 300946 | 恒而达 | 36.77 | 250.03 | +0.13 | +0.35% | 2381 | 874.45 | 0.31% | | 300488 | 恒锋工具 | 38.48 | 36.67 | +0.12 | +0.31% | 34010 | 13110.6 | 2.10% | | 002921 | 联诚精密 | 20.87 | 2032.90 | +0.05 | +0.24% | 17975 | 3771.69 | 1.40% | | 301268 | 铭利达 | 12.27 | -17.27 | +0.02 | +0.16% | 26085 | 3207.56 | 0.72% | | 600992 | 贵绳股份 | 10.29 | -67.54 | +0.01 | +0.10% | 63778 | 6559.17 | 2.60% | | 000778 | 新兴铸管 | 3.61 | 15.64 | 0.00 | 0.00% | 224066 | 8108.86 | 0.58% | | 002615 | 哈尔斯 | 6.41 | 129.44 | 0.00 | 0.00% | 38089 | 2444.94 | 1.26% | | 920699 | 海达尔 | 68.00 | 87.95 | 0.00 | 0.00% | 3946 | 2691.82 | 1.35% | | 920720 | 吉冈精密 | 7.98 | 41.25 | 0.00 | 0.00% | 5249 | 419.7753 | 0.71% | | 002850 | 科达利 | 171.38 | 25.32 | -0.02 | -0.01% | 6315 | 10846.93 | 0.30% | | 688355 | 明志科技 | 17.05 | 40.14 | -0.01 | -0.06% | 2562.17 | 436.0056 | 0.21% | | 301677 | 欣兴工具 | 51.18 | 25.69 | -0.04 | -0.08% | 8736 | 4489.04 | 4.07% | | 300828 | 锐新科技 | 17.20 | 104.09 | -0.03 | -0.17% | 18994 | 3254.49 | 2.00% | | 603985 | 恒润股份 | 17.12 | 67.59 | -0.03 | -0.17% | 37675 | 6428.19 | 0.85% | | 605123 | 派克新材 | 80.60 | 35.40 | -0.15 | -0.19% | 3592 | 2894.8 | 0.30% | | 601686 | 友发集团 | 5.04 | 11.10 | -0.01 | -0.20% | 26333 | 1331.09 | 0.18% | | 002760 | 凤形股份 | 17.58 | 91.83 | -0.04 | -0.23% | 6926 | 1222.66 | 0.64% | | 688308 | 欧科亿 | 87.22 | 29.23 | -0.32 | -0.37% | 25630.63 | 22331.55 | 1.61% | | 002843 | 泰嘉股份 | 16.20 | -82.02 | -0.06 | -0.37% | 24821 | 4034.56 | 0.99% | | 603112 | 华翔股份 | 17.57 | 17.93 | -0.07 | -0.40% | 40224 | 7087.99 | 0.75% | | 600477 | 杭萧钢构 | 2.43 | 81.52 | -0.01 | -0.41% | 175984 | 4298.09 | 0.75% | | 001239 | 永达股份 | 12.04 | -408.92 | -0.05 | -0.41% | 7970 | 962.51 | 0.70% | | 600615 | 鑫源智造 | 9.45 | -95.91 | -0.04 | -0.42% | 7026 | 663.45 | 0.31% | | 002318 | 久立特材 | 18.15 | 16.51 | -0.09 | -0.49% | 13303 | 2419.48 | 0.14% | | 000969 | 安泰科技 | 17.17 | 42.82 | -0.09 | -0.52% | 48195 | 8293.93 | 0.46% | | 301377 | 鼎泰高科 | 395.85 | 176.13 | -2.15 | -0.54% | 14660 | 58071.76 | 1.48% | | 301163 | 宏德股份 | 22.91 | 90.90 | -0.13 | -0.56% | 5419 | 1247.12 | 0.99% | | 920693 | 阿为特 | 24.01 | -5516.05 | -0.14 | -0.58% | 3582 | 870.4315 | 0.98% | | 603577 | 汇金通 | 9.58 | 41.29 | -0.06 | -0.62% | 10945 | 1050.6 | 0.32% | | 002444 | 巨星科技 | 27.92 | 13.12 | -0.18 | -0.64% | 20788 | 5813.06 | 0.18% | | 001221 | 悍高集团 | 35.47 | 19.43 | -0.24 | -0.67% | 9135 | 3250.85 | 1.19% | | 002969 | 嘉美包装 | 11.21 | 89.73 | -0.08 | -0.71% | 87071 | 9772.89 | 0.80% | | 603626 | 科森科技 | 22.74 | 486.65 | -0.19 | -0.83% | 112544 | 25708.52 | 2.03% | | 002478 | 常宝股份 | 6.42 | 15.99 | -0.06 | -0.93% | 53646 | 3452.33 | 0.74% | | 603339 | 四方科技 | 12.80 | 23.11 | -0.12 | -0.93% | 32091 | 4115.53 | 1.04% | | 002132 | 恒星科技 | 4.17 | 71.71 | -0.04 | -0.95% | 132141 | 5530.32 | 0.94% | | 605376 | 博迁新材 | 139.96 | 146.89 | -1.37 | -0.97% | 75496 | 106407.9 | 2.89% | | 002752 | 昇兴股份 | 6.11 | 14.80 | -0.06 | -0.97% | 35980 | 2205.34 | 0.37% | | 002965 | 祥鑫科技 | 32.49 | 373.22 | -0.33 | -1.01% | 60664 | 19848.85 | 2.55% | | 301522 | 上大股份 | 23.30 | 84.80 | -0.25 | -1.06% | 12507 | 2924.32 | 0.45% | | 920751 | 惠同新材 | 14.89 | 27.70 | -0.16 | -1.06% | 1305 | 195.1387 | 0.16% | | 601096 | 宏盛华源 | 4.09 | 30.70 | -0.05 | -1.21% | 63996 | 2630.57 | 0.39% | | 001226 | 拓山重工 | 45.58 | 130.88 | -0.57 | -1.24% | 1690 | 772.82 | 0.48% | | 688186 | 广大特材 | 14.07 | 119.10 | -0.19 | -1.33% | 11892.78 | 1678.516 | 0.42% | | 002846 | 英联股份 | 11.42 | 112.94 | -0.17 | -1.47% | 115333 | 13310.55 | 4.25% | | 300345 | 华民股份 | 7.69 | -21.22 | -0.12 | -1.54% | 130310 | 10031.17 | 2.71% | | 002150 | 正泰电源 | 21.36 | 30.55 | -0.34 | -1.57% | 34679 | 7479.93 | 0.97% | | 002445 | 中南文化 | 3.12 | 167.51 | -0.05 | -1.58% | 255747 | 8047.59 | 1.08% | | 920505 | 九菱科技 | 26.84 | 132.93 | -0.44 | -1.61% | 4980 | 1345.027 | 1.38% | | 301040 | 中环海陆 | 26.00 | -31.77 | -0.43 | -1.63% | 4607 | 1202.65 | 0.49% | | 600558 | 大西洋 | 4.76 | 21.39 | -0.08 | -1.65% | 63696 | 3046.54 | 0.71% | | 301004 | 嘉益股份 | 33.23 | 16.00 | -0.59 | -1.74% | 2477 | 823.33 | 0.18% | | 002443 | 金洲管道 | 13.59 | 42.70 | -0.25 | -1.81% | 215351 | 29559.75 | 4.14% | | 002652 | 扬子新材 | 4.74 | -116.08 | -0.09 | -1.86% | 57443 | 2747 | 1.12% | | 920634 | 新威凌 | 15.85 | 59.75 | -0.31 | -1.92% | 3505 | 563.271 | 0.86% | | 002403 | 爱仕达 | 10.18 | -11.07 | -0.20 | -1.93% | 74134 | 7604.96 | 2.49% | | 301055 | 张小泉 | 32.30 | 80.94 | -0.64 | -1.94% | 19315 | 6278.64 | 1.27% | | 603278 | 大业股份 | 8.88 | -25.32 | -0.18 | -1.99% | 26182 | 2341.86 | 0.77% | | 000039 | 中集集团 | 8.84 | -149.99 | -0.18 | -2.00% | 106734 | 9528.04 | 0.46% | | 301137 | 哈焊华通 | 31.03 | 128.78 | -0.64 | -2.02% | 10079 | 3150.12 | 0.55% | | 002297 | 博云新材 | 21.41 | 54.87 | -0.45 | -2.06% | 360921 | 77852.38 | 6.30% | | 002547 | *ST春兴 | 2.33 | -5.65 | -0.05 | -2.10% | 85307 | 1994.86 | 0.77% | | 301398 | 星源卓镁 | 39.20 | -79.77 | -0.85 | -2.12% | 6625 | 2612.84 | 0.61% | | 301575 | 艾芬达 | 25.42 | 26.96 | -0.76 | -2.90% | 14588 | 3741.55 | 2.00% | | 603629 | 利通电子 | 112.46 | 43.69 | -3.50 | -3.02% | 127503 | 143894.1 | 3.53% | | 002342 | 巨力索具 | 7.60 | 613.85 | -0.26 | -3.31% | 201985 | 15509.58 | 2.12% | | 002487 | 大金重工 | 36.80 | 23.53 | -1.28 | -3.36% | 268693 | 99387.15 | 4.26% | | 002514 | *ST宝馨 | 2.51 | -8.59 | -0.09 | -3.46% | 175203 | 4434.61 | 3.16% | | 002743 | ST富煌 | 4.64 | -1.55 | -0.18 | -3.73% | 90725 | 4222.74 | 2.09% | | 000890 | 法尔胜 | 7.50 | -39.41 | -0.33 | -4.21% | 107122 | 8156.54 | 2.55% | | 601700 | 风范股份 | 6.43 | -24.03 | -0.32 | -4.74% | 414927 | 26978.81 | 3.64% | | 002976 | 瑞玛精密 | 25.33 | -184.89 | -1.30 | -4.88% | 157849 | 39755.51 | 12.97% | | 300985 | 致远新能 | 37.70 | -71.32 | -2.94 | -7.23% | 35352 | 13672.79 | 1.90% |
|