中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铭利达(301268)广东省上涨家数:356下跌家数:520平均涨幅:-0.10%平均换手:2.08%总成交额:1941.03亿元
更新时间：2026-09-23 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688662富信科技131.92367.82+19.53+17.38%160500.5198708.513.99%
688628优利德111.4264.82+16.05+16.83%92603.8695318.768.24%
688175高凌信息26.45-668.12+3.21+13.81%90882.7122648.775.41%
300155安居宝5.12-48.65+0.60+13.27%60112331394.2518.18%
301373凌玮科技134.33104.15+14.77+12.35%84487108932.912.13%
688112鼎阳科技117.60119.16+12.59+11.99%94643.44103074.75.93%
002909集泰股份7.54-88.85+0.69+10.07%66270347567.7817.42%
002238天威视讯7.66-29.10+0.70+10.06%1052808064.491.31%
603328依顿电子15.2048.52+1.38+9.99%61117689547.86.12%
920083金戈新材50.0069.57+4.41+9.67%6910033074.8418.17%
688171纬德信息24.752866.87+2.10+9.27%23605.215590.4842.02%
688312燕麦科技60.9972.98+4.96+8.85%104042.6618177.08%
301312智立方94.60202.20+7.69+8.85%7356068406.238.68%
001326联域股份107.17273.72+8.62+8.75%2374024834.259.88%
920298腾信精密91.1037.09+7.10+8.45%4232737105.3527.66%
688512慧智微15.64-24.62+1.21+8.39%192393.229412.545.88%
300852四会富仕79.5090.77+5.82+7.90%11055287523.467.13%
688726拉普拉斯48.6136.35+3.51+7.78%84354.240067.363.84%
300545联得装备29.9461.51+2.14+7.70%17855653221.1814.38%
301630同宇新材217.4567.65+15.38+7.61%1516631823.577.23%
301369联动科技146.20333.81+8.97+6.54%2325633321.84.24%
002436兴森科技47.05369.17+2.82+6.38%1032962477137.66.81%
002989中天精装27.04-31.06+1.62+6.37%13664136250.416.91%
002285世联行3.40-10.09+0.20+6.25%293304299335.2114.82%
301595太力科技47.54123.48+2.73+6.09%167677830.814.11%
688499利元亨38.19112.96+2.14+5.94%55844.8121012.043.31%
688785恒运昌396.98277.52+21.36+5.69%5308.9420564.423.92%
300814中富电路151.29568.11+8.04+5.61%83373125287.84.36%
300939秋田微105.16200.51+5.52+5.54%4574646372.983.81%
688388嘉元科技31.5151.66+1.61+5.38%328500.2100789.34.98%
000002万科A4.01-0.52+0.20+5.25%7722066312865.67.95%
688559海目星60.68-126.09+3.02+5.24%90835.9754655.083.67%
002916深南电路420.4968.73+20.49+5.12%70825294467.61.07%
300691联合光电20.24145.93+0.94+4.87%21996244270.489.96%
301021英诺激光92.73189.02+4.30+4.86%8407278090.675.51%
688323瑞华泰27.63-56.66+1.27+4.82%75556.5920407.263.77%
688806泰诺麦博26.72-24.10+1.18+4.62%58235.9615241.8211.41%
301392汇成真空177.00-3791.18+7.67+4.53%2949351711.267.23%
603991领先股份176.01172.06+7.31+4.33%1885832102.152.11%
002757南兴股份20.7143.97+0.85+4.28%562922116196.619.81%
300162雷曼光电8.19-46.37+0.32+4.07%38705031828.6411.31%
688395正弦电气26.5852.94+1.03+4.03%11506.873013.7511.33%
001232嘉立创205.3765.32+7.94+4.02%3201465218.667.24%
301362民爆光电122.12134.22+4.68+3.99%1869822531.244.57%
688530欧莱新材64.25282.77+2.46+3.98%47230.9329660.286.77%
688359三孚新科113.98-789.13+4.34+3.96%22700.8925745.772.28%
300977深圳瑞捷19.50171.64+0.74+3.94%204333901.322.16%
603898好莱客11.72-79.45+0.44+3.90%194452239.830.65%
688026洁特生物28.05173.34+1.02+3.77%8978024538.086.40%
300739明阳电路32.14134.93+1.11+3.58%14725147124.594.86%
688115思林杰65.14427.73+2.18+3.46%14962.439689.4061.60%
301366一博科技74.65175.40+2.49+3.45%134914100916.911.53%
688049炬芯科技46.5036.87+1.52+3.38%82850.9338059.174.71%
002990盛视科技54.9085.61+1.78+3.35%7226538951.525.24%
603833欧派家居30.5513.03+0.99+3.35%3797011570.110.63%
002886沃特股份27.0897.09+0.86+3.28%28798578120.7513.77%
301608博实结51.2727.06+1.61+3.24%2017310004.693.39%
688228开普云87.98-176.22+2.71+3.18%13213.311625.311.96%
300586美联新材9.68-156.14+0.29+3.09%13304512721.142.49%
300917特发服务32.3942.50+0.96+3.05%19221663750.2811.37%
603228景旺电子109.2592.47+3.13+2.95%1942472120831.98%
688177百奥泰21.72-19.60+0.62+2.94%68698.9614776.961.66%
300731科创新源52.25608.21+1.43+2.81%4144021556.282.46%
688525佰维存储223.2012.91+5.98+2.75%192304.7432038.54.03%
300410正业科技9.0178.72+0.24+2.74%16731614918.094.56%
301458钧崴电子40.0878.36+1.06+2.72%4663418529.683.97%
688518联赢激光21.4235.20+0.55+2.64%69157.4914726.812.03%
688401路维光电72.3651.22+1.85+2.62%41542.9830188.132.15%
301043绿岛风50.8560.80+1.28+2.58%70343552.861.24%
000823超声电子25.8769.61+0.65+2.58%1006246255633.216.91%
301263泰恩康21.79-2351.35+0.54+2.54%282296094.620.77%
688020方邦股份160.25-142.38+3.95+2.53%27148.143502.83.29%
000532华金资本13.9526.82+0.34+2.50%42914157952.1312.49%
300404博济医药15.23112.71+0.37+2.49%42060263729.3414.73%
688625呈和科技71.3572.01+1.73+2.48%41314.2629334.691.59%
300619金银河26.9379.74+0.65+2.47%4507112095.032.37%
603051鹿山新材25.87-94.44+0.62+2.46%334428557.862.07%
301683慧谷新材102.0530.61+2.42+2.43%44114482.163.09%
300281金明精机7.24-1006.17+0.17+2.40%778005631.841.96%
300976达瑞电子65.7039.34+1.54+2.40%2244514622.281.86%
000055方大集团3.85-8.64+0.09+2.39%1773046825.912.62%
301123奕东电子81.14-355.37+1.84+2.32%5035840999.243.05%
920039国义招标7.9448.33+0.18+2.32%217351753.6991.41%
688548广钢气体34.11106.14+0.77+2.31%106802.135721.040.81%
920045蘅东光545.56111.44+12.18+2.28%638934637.412.27%
301288清研环境17.47-51.09+0.39+2.28%84021450.41.08%
603725天安新材12.1044.51+0.27+2.28%806259729.6492.64%
002572索菲亚7.6811.49+0.17+2.26%780695965.691.07%
300460ST惠伦9.16-18.66+0.20+2.23%428893927.231.53%
603002宏昌电子20.24392.85+0.44+2.22%40304880471.063.55%
300724捷佳伟创55.6616.69+1.21+2.22%4310123870.991.48%
300870欧陆通216.60279.28+4.60+2.17%3808782784.182.50%
002035华帝股份4.7119.75+0.10+2.17%21243210119.22.72%
001314亿道信息56.1032.04+1.15+2.09%1871510372.161.51%
688383新益昌142.50-175.46+2.86+2.05%12796.9217819.411.26%
301323新莱福78.6553.47+1.56+2.02%50493933.320.74%
002791坚朗五金15.68-41.34+0.31+2.02%410306438.051.93%
688114华大智造75.49-148.77+1.49+2.01%38300.8528744.690.92%
600383金地集团2.55-0.93+0.05+2.00%238313961552.045.28%
002973侨银股份12.8551.11+0.25+1.98%409705211.451.29%
688712北芯生命32.51109.74+0.63+1.98%13409.294330.982.94%
300409道氏技术17.5624.24+0.34+1.97%9214516062.121.32%
000078ST海王1.56-5.14+0.03+1.96%4700837383.411.79%
920821则成电子22.58562.22+0.43+1.94%5133611573.77.05%
002543万和电气7.37-53.86+0.14+1.94%1061427840.3511.61%
301666大普微408.68147.69+7.68+1.92%246781025979.31%
301628强达电路122.1576.86+2.29+1.91%2715232806.259.34%
300328宜安科技13.48-179.37+0.25+1.89%19935526178.642.90%
300833浩洋股份41.8628.67+0.77+1.87%55242299.670.68%
301338凯格精机104.3460.47+1.89+1.84%4243744560.143.91%
688135利扬芯片39.21690.39+0.71+1.84%87162.2633877.873.74%
300601康泰生物13.32178.85+0.24+1.83%13492917812.691.50%
300938信测标准32.8238.17+0.59+1.83%5087116641.212.41%
300568星源材质16.25173.70+0.29+1.82%25172540714.392.08%
688669聚石化学71.27-32.94+1.27+1.81%16280.6611600.731.34%
001323慕思股份18.0821.65+0.32+1.80%122352217.570.39%
688173希荻微13.59-56.67+0.24+1.80%40643.025470.9220.99%
300476胜宏科技246.4148.19+4.31+1.78%202648499640.22.34%
688045必易微61.3073.97+1.07+1.78%7507.54568.0621.06%
688380中微半导43.4347.08+0.75+1.76%48941.8921055.021.22%
000036华联控股4.1260.37+0.07+1.73%49233120688.723.51%
002314南山控股2.36-2.37+0.04+1.72%43890210548.493.28%
002084海鸥住工6.51-31.86+0.11+1.72%62223239433.159.65%
003012东鹏控股4.7433.94+0.08+1.72%758833599.520.67%
300868杰美特90.60-189.51+1.52+1.71%2362721448.232.93%
300656民德电子30.26-31.47+0.50+1.68%4594313739.263.40%
300408三环集团131.6579.34+2.17+1.68%154562203180.90.83%
920892广咨国际12.1818.76+0.20+1.67%317823961.8982.11%
300989蕾奥规划15.89-88.70+0.26+1.66%165922596.161.02%
002880卫光生物22.1327.42+0.35+1.61%93682056.350.41%
002741光华科技27.2189.84+0.43+1.61%17420846885.184.05%
920178锐翔智能91.5643.79+1.43+1.59%45844176.5692.38%
688183生益电子120.0550.30+1.86+1.57%92863.2111354.91.11%
300778新城市11.04-49.64+0.17+1.56%328433631.431.61%
300671富满微61.10-237.90+0.94+1.56%7078942857.073.21%
920110雷特科技26.1425.84+0.39+1.51%584152.31010.36%
300037新宙邦71.8133.89+1.06+1.50%3064121777.440.56%
300602飞荣达39.4551.29+0.57+1.47%9786338361.092.44%
688775影石创新96.0687.64+1.38+1.46%27930.6626888.021.08%
603630拉芳家化14.16-9549.69+0.20+1.43%243213400.621.08%
600894广日股份7.7911.04+0.11+1.43%1205989399.091.43%
001338永顺泰9.2438.93+0.13+1.43%757447011.761.51%
688638誉辰智能34.20-11.19+0.48+1.42%2635.64890.9661.00%
001914招商积余9.2714.91+0.13+1.42%913698499.580.87%
300804广康生化45.43224.03+0.62+1.38%40361841.41.47%
002876三利谱33.0072.26+0.45+1.38%199076544.291.34%
300503昊志机电66.2171.37+0.89+1.36%3945826115.821.62%
002833弘亚数控18.6818.10+0.25+1.36%131342442.890.45%
300221银禧科技14.3643.52+0.19+1.34%10674515222.512.31%
301319唯特偶99.26204.20+1.30+1.33%3506334533.162.55%
688328深科达84.66122.53+1.10+1.32%20185.7416931.12.14%
300647超频三8.60-28.00+0.11+1.30%18923216342.654.31%
301662宏工科技67.8478.61+0.86+1.28%102466879.162.30%
301632广东建科13.5247.85+0.17+1.27%547007437.6892.98%
300676华大基因44.36-32.27+0.55+1.26%7649433816.781.84%
002030达安基因5.65-11.62+0.07+1.25%1159726548.160.83%
300834星辉环材40.55106.98+0.50+1.25%41061656.520.21%
300154瑞凌股份13.8265.52+0.17+1.25%10759814893.383.41%
300400劲拓股份35.9899.40+0.44+1.24%4169215067.431.72%
300149睿智医药10.10-118.71+0.12+1.20%19805319885.284.11%
603390通达电气11.0330.76+0.13+1.19%709327775.592.02%
688617惠泰医疗246.3037.37+2.88+1.18%5242.0212877.080.37%
688389普门科技11.2633.99+0.13+1.17%11800.941326.1570.28%
300238冠昊生物12.18187.97+0.14+1.16%318813859.621.20%
603386骏亚科技19.17-117.03+0.22+1.16%11931122928.543.66%
300679电连技术45.8583.63+0.52+1.15%7574534707.622.11%
688589力合微21.24205.68+0.24+1.14%11701.442471.5020.81%
002399海普瑞9.8671.30+0.11+1.13%173871707.30.14%
300689澄天伟业66.761068.00+0.74+1.12%2643817981.532.60%
688686奥普特142.7382.81+1.58+1.12%4135.585861.940.34%
001209洪兴股份19.1399.21+0.21+1.11%223284271.792.32%
600684珠江股份3.6659.31+0.04+1.10%1443035306.921.69%
688699明微电子70.53105.07+0.76+1.09%18302.6712882.71.66%
688332中科蓝讯98.439.96+1.06+1.09%21186.4620699.841.19%
300012华测检测14.8922.52+0.16+1.09%10911516176.360.76%
688279峰岹科技218.2983.31+2.34+1.08%6012.213035.790.64%
301282金禄电子46.83105.45+0.50+1.08%8090737912.154.58%
000042中洲控股8.50-54.76+0.09+1.07%649665592.510.98%
600325华发股份2.85-0.59+0.03+1.06%174714250309.926.35%
688252天德钰21.8940.85+0.23+1.06%17008.373691.3950.42%
688575亚辉龙10.5589.70+0.11+1.05%57045.275976.5721.00%
688216气派科技41.31-985.58+0.43+1.05%42231.8117407.483.98%
301326捷邦科技109.60-143.64+1.14+1.05%57046241.210.79%
002016世荣兆业4.8222.15+0.05+1.05%856924144.661.06%
000069华侨城A1.93-1.03+0.02+1.05%91957617948.381.33%
002831裕同科技29.1023.45+0.30+1.04%4283912480.720.60%
603848好太太13.6625.07+0.14+1.04%151352072.190.38%
003037三和管桩5.87-868.65+0.06+1.03%302441774.940.50%
300812易天股份20.55-1353.89+0.21+1.03%4984310201.782.80%
001979招商蛇口7.34638.44+0.07+0.96%100850374713.41.14%
301041金百泽37.81144.55+0.36+0.96%7167927004.899.07%
301503智迪科技22.2840.04+0.21+0.95%2927648.860.51%
301111粤万年青23.47633.70+0.22+0.95%228255310.871.43%
002992宝明科技34.431978.19+0.32+0.94%98073369.220.62%
688620安凯微18.32-141.27+0.17+0.94%94758.1417113.292.42%
001308康冠科技18.3329.60+0.17+0.94%80381468.170.15%
001399惠科股份23.7450.29+0.22+0.94%16405038881.333.81%
000717中南股份2.18-4.46+0.02+0.93%2107624608.180.87%
688361中科飞测382.29-2668.72+3.45+0.91%25656.4497720.630.73%
688655迅捷兴77.91-1942.74+0.70+0.91%78503.1461325.665.89%
300790宇瞳光学20.0740.04+0.18+0.90%11556523159.662.53%
603233大参林17.9114.96+0.16+0.90%252264498.920.22%
301387光大同创57.40-284.63+0.51+0.90%68063883.891.59%
000045深纺织A11.2868.05+0.10+0.89%221242503.120.48%
301365矩阵股份36.88135.78+0.32+0.88%125974562.391.02%
301382蜂助手38.3370.34+0.33+0.87%5420920654.032.29%
688128中国电研22.3116.71+0.19+0.86%10230.722277.0290.25%
301602超研股份16.4765.58+0.14+0.86%215393533.341.03%
301325曼恩斯特31.88-26.71+0.27+0.85%128684125.070.89%
300538同益股份15.37-44.47+0.13+0.85%169662603.771.39%
300482万孚生物16.70-60.28+0.14+0.85%234673905.120.55%
688321微芯生物26.53126.70+0.22+0.84%37509.589921.6640.85%
301105鸿铭股份50.71-94.34+0.42+0.84%26951364.871.36%
002461珠江啤酒8.4919.47+0.07+0.83%154141304.850.07%
688721龙图光罩41.26145.06+0.34+0.83%10080.654151.5391.83%
603882金域医学29.30133.39+0.24+0.83%3971511555.330.87%
002967广电计量17.2124.52+0.14+0.82%110991901.820.18%
920523德瑞锂电14.8312.55+0.12+0.82%3764561.24650.47%
688393安必平22.56-62.53+0.18+0.80%22979.25143.6732.46%
920185贝特瑞20.1229.40+0.16+0.80%146352942.4680.13%
002980华盛昌114.00177.86+0.90+0.80%4335549310.044.28%
002986宇新股份13.28105.24+0.10+0.76%197342608.170.65%
301486致尚科技220.50-372.41+1.63+0.74%2298550444.983.15%
300219鸿利智汇6.9840.01+0.05+0.72%686334802.650.97%
001287中电港25.1531.01+0.18+0.72%7108217807.30.94%
000019深粮控股7.0345.25+0.05+0.72%923136470.612.22%
301348蓝箭电子22.56-231.40+0.16+0.71%286676426.231.48%
301631壹连科技63.5528.44+0.45+0.71%74554749.651.71%
000513丽珠集团26.9414.29+0.19+0.71%178154784.880.31%
000828东莞控股10.1112.49+0.07+0.70%218022202.650.21%
603348文灿股份14.49-7.90+0.10+0.69%151492204.470.48%
600872中炬高新17.4719.48+0.12+0.69%498288701.090.65%
002938鹏鼎控股89.8654.97+0.61+0.68%10321192851.860.45%
600382广东明珠6.0622.92+0.04+0.66%1517509278.172.34%
000025特力A15.1545.50+0.10+0.66%248343766.750.63%
300572安车检测24.37-27.67+0.16+0.66%150733669.20.83%
688345博力威48.9053.95+0.32+0.66%3612.091764.370.36%
300951博硕科技93.871083.77+0.61+0.65%2156820375.041.42%
300083创世纪12.50100.67+0.08+0.64%18950823680.311.27%
688025杰普特442.90111.08+2.79+0.63%8696.3438202.710.91%
301131聚赛龙33.44122.74+0.21+0.63%1993664.440.51%
600183生益科技144.3467.50+0.89+0.62%241843348911.81.00%
002106莱宝高科13.3159.30+0.08+0.60%37371850108.595.30%
002647仁东控股11.86209.20+0.07+0.59%26204831243.222.58%
002851麦格米特123.73322.81+0.73+0.59%101793126933.42.07%
301603乔锋智能125.7934.09+0.74+0.59%46155796.231.22%
002518科士达39.3935.52+0.23+0.59%6304924864.731.12%
002837英维克61.88161.16+0.36+0.59%10318763711.60.91%
300576容大感光29.79132.40+0.17+0.57%4407813086.791.69%
002774快意电梯17.56107.05+0.10+0.57%7089912443.932.52%
688268华特气体135.45115.08+0.77+0.57%14102.0319007.221.10%
000555神州信息10.60-79.49+0.06+0.57%25269427098.662.59%
002054德美化工7.1820.69+0.04+0.56%300542159.440.78%
300499高澜股份36.50357.28+0.20+0.55%11358241592.954.18%
688125安达智能128.41-156.43+0.70+0.55%3956.135130.2040.48%
000012南玻A3.78-31.08+0.02+0.53%1834376977.3510.94%
300050世纪鼎利7.56320.86+0.04+0.53%24722018832.974.54%
300042朗科科技40.3057.65+0.21+0.52%4269617267.652.13%
300791仙乐健康17.9443.09+0.09+0.50%5334957.850.21%
301223中荣股份18.2822.52+0.09+0.49%4370796.290.23%
603043广州酒家13.1415.49+0.06+0.46%179612366.640.32%
002782可立克15.4034.54+0.07+0.46%294104523.240.60%
000089深圳机场6.6114.27+0.03+0.46%402042656.130.20%
300057万顺新材6.64-91.04+0.03+0.45%958106346.491.15%
603838*ST四通13.92-49.09+0.06+0.43%6845942.50.21%
920289华汇智能28.5022.25+0.12+0.42%169404860.311.72%
688325赛微微电107.35104.10+0.45+0.42%1935.952070.8370.24%
603978深圳新星26.31-150.31+0.11+0.42%9708625224.484.60%
000651格力电器38.347.71+0.16+0.42%8453232405.870.15%
000011深物业A9.66-118.17+0.04+0.42%14006613638.822.66%
002139拓邦股份9.6874.23+0.04+0.41%494404778.20.46%
000006深振业A7.32-147.47+0.03+0.41%23241317188.831.72%
301512智信精密31.96113.51+0.13+0.41%39741271.220.82%
300844山水比德24.67-34.77+0.10+0.41%76661893.270.85%
688595芯海科技32.08-44.03+0.13+0.41%13304.974249.610.92%
300888稳健医疗29.6421.89+0.12+0.41%89052642.280.15%
300811铂科新材86.8078.23+0.35+0.40%4643940245.591.39%
301395仁信新材12.53-31.25+0.05+0.40%103741298.560.80%
301177迪阿股份23.4695.44+0.09+0.39%58621369.720.15%
300199翰宇药业23.94165.45+0.09+0.38%20691849580.992.78%
300723一品红34.7171.11+0.13+0.38%271089396.930.65%
600673东阳光32.281864.72+0.12+0.37%9721031244.940.32%
920491奥迪威22.0642.88+0.08+0.36%73321620.2350.63%
000782恒申新材8.30-34.93+0.03+0.36%440293653.430.83%
301516中远通19.80-97.14+0.07+0.35%3540269555.04%
002620*ST瑞和5.73-20.01+0.02+0.35%197591133.090.63%
301328维峰电子51.8585.54+0.18+0.35%80254173.720.70%
301200大族数控259.8383.71+0.90+0.35%911423696.810.21%
300991创益通30.97-229.57+0.10+0.32%200076252.251.90%
600098广州发展6.2313.40+0.02+0.32%538043343.120.15%
002885京泉华28.5567.61+0.09+0.32%7697922146.963.23%
301538骏鼎达41.3625.85+0.13+0.32%42871771.420.98%
002227*ST特迅6.48-21.67+0.02+0.31%3596232.570.15%
001201东瑞股份16.35-7.16+0.05+0.31%6442810586.763.03%
000099中信海直13.1236.28+0.04+0.31%253133318.150.33%
000090天健集团3.61-44.71+0.01+0.28%1806196574.440.97%
000014沙河股份10.90-16.35+0.03+0.28%500675504.572.07%
301091深城交20.0596.89+0.05+0.25%284305742.410.54%
003018金富科技50.00106.46+0.12+0.24%6360831660.832.24%
300458全志科技33.7156.66+0.08+0.24%27330292067.843.36%
001212中旗新材38.74-213.42+0.09+0.23%3210312340.171.78%
300570太辰光227.95171.48+0.49+0.22%65041147570.53.38%
600380健康元9.4014.35+0.02+0.21%545035132.090.30%
300146汤臣倍健9.4524.64+0.02+0.21%514634865.630.46%
600029南方航空4.97-68.96+0.01+0.20%21939110933.710.16%
300151昌红科技21.24209.87+0.04+0.19%10072421028.542.73%
001285瑞立科密42.8420.52+0.08+0.19%31831367.140.77%
300616尚品宅配11.13-6.24+0.02+0.18%424504742.982.74%
300932三友联众11.2244.82+0.02+0.18%278603123.840.87%
001872招商港口22.9511.95+0.04+0.17%59891370.510.03%
000636风华高科57.85163.19+0.10+0.17%423800245909.73.69%
301363美好医疗17.3847.20+0.03+0.17%16509029087.793.16%
300417南华仪器11.93-4553.49+0.02+0.17%161671922.421.84%
000061农产品6.0627.62+0.01+0.17%870855276.070.49%
301268铭利达12.27-17.27+0.02+0.16%260853207.560.72%
300639凯普生物6.18-396.01+0.01+0.16%562273463.60.89%
301488豪恩汽电93.11160.54+0.15+0.16%34413204.350.82%
300415伊之密18.9212.95+0.03+0.16%91281724.410.20%
688418震有科技32.03-41.28+0.05+0.16%6752.512157.5870.35%
300675建科院13.06-32.65+0.02+0.15%97211268.430.66%
000050深天马A6.66-21.17+0.01+0.15%997856691.590.41%
301449天溯计量40.8838.04+0.06+0.15%32911340.781.60%
603288海天味业34.3427.47+0.05+0.15%5706419642.60.10%
002303美盈森6.9149.28+0.01+0.14%117178880163.1510.98%
601033永兴股份14.2813.94+0.02+0.14%104011485.010.43%
301128强瑞技术121.73101.99+0.17+0.14%2088625528.411.64%
000032深桑达A14.52-74.14+0.02+0.14%10351614939.010.85%
301039中集车辆7.3516.50+0.01+0.14%385472841.070.27%
300686智动力14.82-35.44+0.02+0.14%181522675.130.70%
600004白云机场7.6617.24+0.01+0.13%260111994.590.11%
002352顺丰控股30.9814.53+0.04+0.13%4407113648.660.10%
301018申菱环境102.35318.15+0.13+0.13%3917040274.241.38%
688759必贝特23.65-59.96+0.03+0.13%24370.455690.163.38%
001298好上好17.1139.38+0.02+0.12%265654527.610.65%
002345潮宏基8.7113.17+0.01+0.11%355383093.470.41%
000524岭南控股9.0578.81+0.01+0.11%376083407.490.56%
688522纳睿雷达18.3668.02+0.02+0.11%7682.841408.90.45%
300745欣锐科技27.93-152.27+0.03+0.11%197975548.481.39%
001309德明利412.0113.70+0.44+0.11%42149174850.22.55%
301314科瑞思47.60159.92+0.05+0.11%46882238.532.73%
600332白云山19.7012.50+0.02+0.10%207874092.430.15%
002728特一药业9.9368.17+0.01+0.10%754567460.192.27%
001319铭科精技22.3523.04+0.02+0.09%70061567.510.85%
002823凯中精密12.9418.82+0.01+0.08%90111162.690.40%
300962中金辐照13.1836.93+0.01+0.08%97181280.360.37%
301528多浦乐75.2198.18+0.05+0.07%96817138.242.09%
688612威迈斯36.5626.75+0.02+0.05%18289.686694.5940.71%
301308江波龙348.4513.36+0.18+0.05%48864171631.61.73%
300457赢合科技21.1622.09+0.01+0.05%5994412694.660.93%
300521爱司凯25.50-212.52+0.01+0.04%112922856.730.76%
688788科思科技29.72-18.14+0.01+0.03%8273.6082434.0440.38%
301086鸿富瀚174.03144.26+0.03+0.02%1494525800.842.14%
301248杰创智能59.01-1090.74+0.01+0.02%1752010339.611.56%
300620光库科技292.03266.36+0.03+0.01%42892125237.81.73%
002975博杰股份107.5175.30+0.01+0.01%3778440755.822.73%
301629矽电股份282.31466.31+0.01+0.00%364510359.731.90%
000009中国宝安7.04-257.640.000.00%546463850.120.21%
000016*ST康佳A--------------
000031大悦城2.40-3.230.000.00%55045413361.351.28%
000056*ST皇庭2.75-1.150.000.00%1966585418.172.18%
600518康美药业1.36638.370.000.00%696759.19491.50.50%
601238广汽集团5.09-4.850.000.00%000.00%
600048保利发展5.68-214.200.000.00%27522321588402.30%
002060广东建工3.0512.180.000.00%848092587.640.54%
601333广深铁路3.0214.200.000.00%2306886968.3510.41%
002121科陆电子4.39-12.990.000.00%34251415332.162.43%
002138顺络电子54.3544.620.000.00%13144370916.11.72%
002215诺普信9.8012.830.000.00%467334572.810.58%
002313日海智能9.30-20.500.000.00%42788940844.311.43%
002441众业达8.2020.680.000.00%145211190.740.36%
002482广田集团1.38-47.990.000.00%77512010828.732.07%
300193佳士科技7.9521.090.000.00%6117486.70.15%
300241瑞丰光电5.9448.010.000.00%565743374.660.94%
300389艾比森13.2417.430.000.00%243423238.180.89%
002736国信证券9.978.930.000.00%555575545.470.05%
603322超讯科技32.75-92.110.000.00%211846942.2091.34%
002763汇洁股份7.3341.250.000.00%164601208.320.54%
688622*ST禾信138.06-100.520.000.00%4041.35599.3560.57%
920275驱动力6.70467.150.000.00%3388227.35160.26%
001313粤海饲料7.4483.980.000.00%558034167.110.80%
688671碧兴物联26.70-22.770.000.00%4986.391323.1610.93%
920072科莱瑞迪24.2327.010.000.00%64471576.2994.46%
002850科达利171.3825.32-0.02-0.01%631510846.930.30%
688322奥比中光90.47341.52-0.02-0.02%16335.9614813.440.51%
001268联合精密26.56-426.99-0.01-0.04%8415522314.018.92%
688083中望软件52.52159.39-0.02-0.04%5121.282681.2670.30%
300889爱克股份22.86-54.09-0.01-0.04%157123585.421.04%
001389广合科技198.5563.43-0.10-0.05%114820229083.97.54%
300633开立医疗19.8451.39-0.01-0.05%114152272.630.44%
688683莱尔科技32.09110.05-0.02-0.06%4940.371586.3730.31%
002294信立泰31.1651.58-0.02-0.06%3637911325.460.33%
300529健帆生物15.2623.21-0.01-0.07%179572734.930.35%
000999华润三九23.8212.10-0.02-0.08%396499401.840.24%
301590优优绿能69.19-113.38-0.06-0.09%21311474.360.87%
603309维力医疗11.0556.33-0.01-0.09%5469604.820.19%
301468博盈特焊32.81225.05-0.03-0.09%149574866.421.53%
300514友讯达10.37-63108.55-0.01-0.10%8681900.510.54%
601615明阳智能9.68135.85-0.01-0.10%13763013389.250.61%
600323瀚蓝环境28.7810.61-0.03-0.10%78262251.950.10%
002824和胜股份28.6544.66-0.03-0.10%5512015764.682.44%
002988豪美新材31.6273.38-0.04-0.13%155164878.060.62%
300543朗科智能7.83-55.54-0.01-0.13%12209953.710.49%
688573信宇人15.55-3.17-0.02-0.13%7680.6591194.2991.44%
002806华锋股份15.36-74.98-0.02-0.13%336975144.382.02%
301332德尔玛7.6729.90-0.01-0.13%149551147.360.56%
300077国民技术22.67-207.13-0.03-0.13%18276741246.533.20%
300681英搏尔22.5325.90-0.03-0.13%8461518790.773.67%
300760迈瑞医疗156.4724.11-0.21-0.13%2551440014.760.21%
002511中顺洁柔7.0622.96-0.01-0.14%364302576.520.29%
301033迈普医学56.1730.78-0.08-0.14%30741716.880.55%
002055ST得润6.98-158.78-0.01-0.14%912106334.011.54%
300303聚飞光电6.9737.10-0.01-0.14%15112610560.091.14%
688627精智达477.19579.77-0.69-0.14%9158.0843710.010.97%
600036招商银行40.766.78-0.06-0.15%17146869994.330.08%
002979雷赛智能53.9856.86-0.08-0.15%166488996.070.74%
301067显盈科技33.65-41.24-0.05-0.15%110593699.071.68%
000028国药一致19.8711.30-0.03-0.15%80531598.150.15%
002949华阳国际13.1228.39-0.02-0.15%301483968.81.98%
300693盛弘股份38.2021.89-0.06-0.16%3226412338.81.20%
002327富安娜6.1114.70-0.01-0.16%11097677.550.23%
002676顺威股份5.3346.30-0.01-0.19%321641716.250.45%
301489思泉新材128.55235.93-0.25-0.19%2018226013.192.90%
002319乐通股份10.15-5361.69-0.02-0.20%285182915.411.36%
000529广弘控股5.0235.79-0.01-0.20%11148560.870.20%
000541佛山照明4.9353.49-0.01-0.20%11717577.850.10%
300737科顺股份4.90-10.57-0.01-0.20%1525237522.2091.72%
300350华鹏飞4.69-55.02-0.01-0.21%27194412903.995.89%
603920世运电路46.0586.44-0.10-0.22%13945664354.61.94%
301618长联科技31.20128.03-0.07-0.22%2074645.660.43%
600866星湖科技4.1932.63-0.01-0.24%561922351.740.34%
000429粤高速A12.5016.39-0.03-0.24%195682449.480.15%
920080奥美森20.4521.00-0.05-0.24%827169.83840.36%
920001纬达光电11.98-43.91-0.03-0.25%244502981.0022.72%
300949奥雅股份23.57-17.28-0.06-0.25%47301115.580.95%
300206理邦仪器11.6719.16-0.03-0.26%181922126.210.54%
300960通业科技17.8958.59-0.05-0.28%197383547.991.50%
300916朗特智能27.7878.91-0.08-0.29%156734342.051.53%
605499东鹏饮料115.1117.22-0.34-0.29%1534517719.680.23%
300752隆利科技13.42107.59-0.04-0.30%397605343.591.78%
300173ST福能3.34-13.68-0.01-0.30%17711593.040.24%
920556雅达股份6.6856.99-0.02-0.30%3379226.27180.29%
000333美的集团82.2914.15-0.25-0.30%7383060876.140.11%
001386马可波罗16.3519.80-0.05-0.30%181432987.811.69%
301330熵基科技25.8230.21-0.08-0.31%80722078.710.39%
002213大为股份29.00352.81-0.09-0.31%4110311958.711.98%
301013利和兴38.56-54.15-0.12-0.31%6826326568.293.61%
002959小熊电器31.9416.16-0.10-0.31%1456466.450.10%
601138工业富联63.1026.69-0.20-0.32%2198421389900.11%
603335迪生力6.2741.30-0.02-0.32%261721643.270.61%
002340格林美6.2417.14-0.02-0.32%17316610811.860.34%
300047天源迪科9.29206.27-0.03-0.32%1040909693.981.79%
920124南特科技12.3227.51-0.04-0.32%1007124.65340.13%
002105信隆健康6.07-55.12-0.02-0.33%373922257.891.03%
603063禾望电气30.0931.40-0.10-0.33%3376310167.090.73%
300876蒙泰高新14.91-50.55-0.05-0.33%76891153.670.68%
002822ST中装2.93-2.05-0.01-0.34%10737314.720.10%
002101广东鸿图8.7020.02-0.03-0.34%96608420.15%
002429兆驰股份8.2236.02-0.03-0.36%15688012911.590.35%
003003天元股份10.9234.35-0.04-0.36%113741244.10.96%
000685中山公用10.906.09-0.04-0.37%278463042.660.22%
301051信濠光电19.06-27.01-0.07-0.37%211464014.30.94%
688132邦彦技术16.30-9.68-0.06-0.37%5784.28940.8840.38%
002939长城证券7.8813.46-0.03-0.38%443873500.870.12%
002884凌霄泵业15.4712.77-0.06-0.39%67591046.280.25%
002867周大生10.2211.56-0.04-0.39%283672899.710.26%
301029怡合达25.0529.04-0.10-0.40%251956319.80.56%
301577美信科技59.97-79.05-0.24-0.40%34092053.11.81%
688159有方科技37.4590.57-0.15-0.40%24259.779109.1042.61%
000507珠海港4.9919.94-0.02-0.40%371451857.750.41%
301327华宝新能42.12-77.27-0.17-0.40%42291789.020.30%
000987越秀资本7.437.81-0.03-0.40%715595345.740.14%
002870香山股份49.62255.61-0.21-0.42%85284239.850.66%
300621维业股份7.06-2.72-0.03-0.42%186701319.880.92%
002705新宝股份11.7416.07-0.05-0.42%321923796.140.40%
920925锦好医疗11.33668.07-0.05-0.44%2690306.00870.48%
002449国星光电6.64-47.54-0.03-0.45%325752166.680.53%
603808歌力思8.6917.53-0.04-0.46%139991226.170.38%
301283聚胶股份26.0116.67-0.12-0.46%3359878.680.37%
002170芭田股份10.779.89-0.05-0.46%481375183.510.61%
301059金三江12.8933.11-0.06-0.46%106751380.840.52%
002830名雕股份15.0364.42-0.07-0.46%148642244.671.60%
301138华研精机29.9634.10-0.14-0.47%42531271.220.62%
300498温氏股份14.83-38.33-0.07-0.47%7379810958.950.12%
002666德联集团4.2178.33-0.02-0.47%324551372.890.65%
300909汇创达64.971211.64-0.31-0.47%1726711283.451.34%
300235方直科技12.47146.92-0.06-0.48%292803651.771.43%
688138清溢光电39.3158.04-0.19-0.48%31255.7612254.860.99%
600030中信证券26.7610.53-0.13-0.48%20651555376.270.17%
000049德赛电池22.3721.51-0.11-0.49%172353852.520.45%
002351漫步者10.1320.37-0.05-0.49%239612433.370.45%
600548深高速8.0618.46-0.04-0.49%138451115.630.08%
603268松发股份217.9139.53-1.09-0.50%2738459926.651.17%
000026飞亚达19.8576.43-0.10-0.50%210654191.70.58%
003028振邦智能23.7392.06-0.12-0.50%4081971.480.58%
300824北鼎股份7.8524.32-0.04-0.51%142871127.390.45%
002221东华能源5.72-11.68-0.03-0.52%598603417.390.41%
000573粤宏远A3.80192.38-0.02-0.52%833183208.691.32%
002993奥海科技35.8642.67-0.19-0.53%173266218.760.73%
301513尚水智能45.1953.24-0.24-0.53%37491692.881.86%
603193润本股份20.5423.60-0.11-0.53%63071297.840.61%
000676智度股份7.4146.11-0.04-0.54%1878924145761.814.92%
300532今天国际7.4026.18-0.04-0.54%298062214.270.49%
301377鼎泰高科395.85176.13-2.15-0.54%1466058071.761.48%
002191劲嘉股份3.65-12.29-0.02-0.54%380221391.90.27%
002832比音勒芬25.5123.22-0.14-0.55%109232806.040.28%
003039顺控发展12.7425.38-0.07-0.55%240723076.320.39%
002594比亚迪86.1026.67-0.48-0.55%10287788512.830.30%
688668鼎通科技252.59113.89-1.41-0.56%19655.6549588.621.41%
300246宝莱特16.01-40.28-0.09-0.56%200893235.930.95%
002233塔牌集团7.1019.94-0.04-0.56%15825611339.61.35%
002683广东宏大28.3222.11-0.16-0.56%147744200.390.22%
601318中国平安54.156.15-0.31-0.57%192060104081.80.18%
300978东箭科技8.7329.46-0.05-0.57%143291252.430.50%
301658首航新能22.45-1420.71-0.13-0.58%114682588.241.18%
002811郑中设计17.0131.29-0.10-0.58%14180324731.695.01%
301391卡莱特45.73181.02-0.27-0.59%47802191.540.51%
920926鸿智科技10.0465.63-0.06-0.59%1465148.46110.18%
000100TCL科技5.0017.04-0.03-0.60%1998891100797.60.99%
002733雄韬股份18.08184.29-0.11-0.60%442548003.711.20%
301002崧盛股份27.78108.30-0.17-0.61%124593447.871.42%
300319麦捷科技21.1459.00-0.13-0.61%507148108059.15.96%
920375派诺科技6.45-39.18-0.04-0.62%6754438.25630.70%
002923润都股份11.17277.67-0.07-0.62%241912697.80.94%
002008大族激光93.6748.48-0.59-0.63%180110169639.11.88%
688227品高股份77.43-271.16-0.49-0.63%14416.3511098.931.28%
920871派特尔11.0669.24-0.07-0.63%3462385.88250.74%
002797第一创业6.3225.45-0.04-0.63%1315808342.980.31%
301578辰奕智能23.46363.00-0.15-0.64%46791097.231.55%
920123芭薇股份10.9128.00-0.07-0.64%3854423.38620.59%
688209英集芯35.8467.62-0.23-0.64%73386.5426103.491.69%
300903科翔股份108.62-188.66-0.70-0.64%7095977220.272.02%
001378德冠新材23.2537.91-0.15-0.64%236145495.042.80%
002419天虹股份4.63123.48-0.03-0.64%488012267.20.43%
300227光韵达10.77-24.50-0.07-0.65%757158140.6091.66%
301189奥尼电子73.77-158.93-0.48-0.65%6410445486.464.06%
002611东方精工13.824.03-0.09-0.65%498486917.990.50%
601228广州港3.0427.77-0.02-0.65%735612246.170.10%
002889东方嘉盛11.9820.41-0.08-0.66%5962717.420.24%
002678珠江钢琴4.46-16.72-0.03-0.67%387191732.530.29%
001221悍高集团35.4719.43-0.24-0.67%91353250.851.19%
300176鸿特科技4.40179.03-0.03-0.68%402301773.510.76%
000062深圳华强23.3139.40-0.16-0.68%8998721097.610.86%
301191菲菱科思85.9376.54-0.59-0.68%87997547.151.68%
920768拾比佰7.2117.98-0.05-0.69%2972214.57720.28%
002243力合科创7.1046.10-0.05-0.70%401512865.630.33%
301313凡拓数创31.17-19.29-0.22-0.70%264478347.5293.36%
000021深科技36.7547.45-0.26-0.70%26786998811.451.69%
920374云里物里15.33100.80-0.11-0.71%2614402.86470.75%
688007光峰科技11.14-21.79-0.08-0.71%37511.844197.270.82%
003816中国广核4.1721.22-0.03-0.71%25428810662.960.06%
002656摩登大道2.78-52.31-0.02-0.71%538441503.40.78%
300995奇德新材26.0990.86-0.19-0.72%44021150.310.72%
300973立高食品25.6116.66-0.19-0.74%82362118.060.69%
301413安培龙56.31148.45-0.42-0.74%118836687.421.56%
002209达意隆13.3618.20-0.10-0.74%129351733.430.82%
002577雷柏科技22.41-1233.47-0.17-0.75%365628173.471.30%
300635中达安11.84-20.67-0.09-0.75%131671564.191.09%
002922伊戈尔23.5647.99-0.18-0.76%5107012045.11.34%
002334英威腾6.5454.42-0.05-0.76%1016306728.541.38%
300832新产业49.0922.47-0.38-0.77%134296603.340.20%
301135瑞德智能17.95289.58-0.14-0.77%84381516.150.84%
600999招商证券17.878.74-0.14-0.78%124148222630.17%
301318维海德21.3377.85-0.17-0.79%3634777.250.39%
300668杰恩股份32.53239.45-0.26-0.79%141714637.651.42%
600428中远海特11.2513.27-0.09-0.79%840859486.620.31%
000027深圳能源6.2312.88-0.05-0.80%642424018.230.14%
601139深圳燃气6.2311.57-0.05-0.80%447822799.070.16%
300403汉宇集团8.6725.14-0.07-0.80%157111368.040.36%
000034神州数码23.4540.23-0.19-0.80%5908613847.880.70%
000060中金岭南6.1519.72-0.05-0.81%24893915349.630.56%
300687赛意信息30.45-179.28-0.25-0.81%71589218262.13%
301038深水规院16.8358.21-0.14-0.82%88931501.230.40%
301479弘景光电53.4837.46-0.45-0.83%117246299.571.64%
603983丸美生物31.7755.80-0.27-0.84%161315129.810.40%
002813路畅科技22.31-38.66-0.19-0.84%55671246.010.46%
300322硕贝德18.66152.10-0.16-0.85%8583116000.221.95%
300085银之杰31.44-217.60-0.27-0.85%9353429492.351.57%
300301ST长方3.42-20.36-0.03-0.87%15077514.140.19%
002930宏川智慧9.12-10.61-0.08-0.87%169661549.080.39%
000712锦龙股份10.2453.07-0.09-0.87%18061118517.992.02%
002660茂硕电源7.94-11.69-0.07-0.87%244101940.830.70%
688208道通科技25.9019.52-0.23-0.88%20731.545382.9690.31%
002551尚荣医疗3.37-19.32-0.03-0.88%607262055.20.99%
300629新劲刚17.9643.53-0.16-0.88%184133305.170.85%
000531穗恒运A5.6017.74-0.05-0.88%261201465.990.29%
002668TCL智家8.939.72-0.08-0.89%319562866.980.29%
002845同兴达14.5058.46-0.13-0.89%346555037.21.38%
688318财富趋势81.4169.39-0.74-0.90%16167.9713203.770.63%
002775文科股份3.29-6.67-0.03-0.90%442021465.730.75%
002835同为股份13.1025.84-0.12-0.91%6086799.870.48%
002875安奈儿13.05-36.13-0.12-0.91%127951681.240.60%
300606金太阳36.95278.52-0.34-0.91%3412712686.072.87%
002732燕塘乳业14.1160.47-0.13-0.91%5720809.820.36%
002249大洋电机6.4417.73-0.06-0.92%1054546800.880.56%
300940南极光13.91137.33-0.13-0.93%118471659.180.75%
300770新媒股份34.7912.92-0.33-0.94%123524309.140.54%
301112信邦智能30.54-36.25-0.29-0.94%57781801.240.52%
002052同洲电子8.39-634.25-0.08-0.94%170621435.120.25%
002888惠威科技18.77138.05-0.18-0.95%81081525.551.08%
002152广电运通9.2428.05-0.09-0.96%745706908.330.30%
001382新亚电缆16.4275.29-0.16-0.97%75981253.081.21%
688793倍轻松18.38-14.43-0.18-0.97%7572.0991396.6220.89%
002420毅昌科技6.0812.56-0.06-0.98%194791189.50.48%
301011华立科技16.17-33.39-0.16-0.98%246293976.81.68%
688090瑞松科技85.41247.93-0.85-0.99%29114.0224857.631.83%
300207欣旺达19.0943.87-0.19-0.99%31610160867.921.84%
300625三雄极光10.02-39.95-0.10-0.99%8230827.050.51%
301322绿通科技43.55-946.40-0.44-1.00%75813310.40.70%
002348高乐股份10.84-242.92-0.11-1.00%452224903.120.50%
002965祥鑫科技32.49373.22-0.33-1.01%6066419848.852.55%
002456欧菲光6.89-82.21-0.07-1.01%25275317539.40.76%
920469富恒新材5.89-6.32-0.06-1.01%7254430.24870.70%
603797联泰环保4.9022.38-0.05-1.01%358011766.120.62%
300030阳普医疗6.8570.41-0.07-1.01%211021447.940.78%
002769普路通6.81162.49-0.07-1.02%591204061.991.58%
301042安联锐视31.05104.74-0.32-1.02%99253077.871.08%
002609捷顺科技7.7676.90-0.08-1.02%147461146.920.32%
600185珠免集团4.81-12.59-0.05-1.03%1445147004.620.77%
300115长盈精密24.01105.65-0.25-1.03%6058214605.60.45%
300112万讯自控11.51-62.80-0.12-1.03%20048022614.557.43%
603160汇顶科技55.4239.25-0.58-1.04%2405113286.890.52%
300381溢多利5.72-71.07-0.06-1.04%364362084.090.76%
002475立讯精密54.2723.60-0.57-1.04%212322115985.30.29%
300771智莱科技11.3623.86-0.12-1.05%120681374.220.64%
300942易瑞生物6.60-321.22-0.07-1.05%198861314.510.49%
000776广发证券20.748.59-0.22-1.05%12845426750.430.22%
300053航宇微12.23-26.73-0.13-1.05%551626769.290.83%
002809红墙股份8.39-33.43-0.09-1.06%161111354.50.95%
688343云天励飞65.79-50.52-0.71-1.07%42981.728393.161.20%
301291明阳电气34.2329.17-0.37-1.07%155945353.230.94%
002187广百股份5.55-65.65-0.06-1.07%429512391.890.61%
002999天禾股份6.4733.40-0.07-1.07%484093141.781.40%
002654万润科技13.78249.17-0.15-1.08%12950117979.51.63%
603038华立股份17.3858.73-0.19-1.08%365146408.861.36%
000088盐田港4.5015.69-0.05-1.10%854673860.40.27%
001283豪鹏科技48.3127.32-0.54-1.11%154047431.921.49%
000001平安银行11.585.17-0.13-1.11%50889359092.580.26%
002063远光软件5.3233.93-0.06-1.12%879144705.750.50%
301133金钟股份27.32-50.24-0.31-1.12%89902465.160.81%
002908德生科技7.05-115.87-0.08-1.12%186891322.080.57%
002853皮阿诺22.03-133.11-0.25-1.12%4501994.050.35%
600143金发科技13.2128.26-0.15-1.12%695129215.130.26%
300014亿纬锂能49.9818.63-0.57-1.13%9901349608.370.47%
002130沃尔核材16.6520.22-0.19-1.13%14194823776.631.23%
000523红棉股份3.4551.93-0.04-1.15%65558022433.383.65%
301638南网数字21.5683.68-0.25-1.15%247455337.060.99%
688618三旺通信30.06169.13-0.35-1.15%7489.472256.5570.68%
603118共进股份17.99152.42-0.21-1.15%26413847693.963.36%
002917金奥博10.2720.25-0.12-1.15%100251033.80.38%
300891惠云钛业7.66-50.85-0.09-1.16%246601894.560.74%
300376易事特4.21-47.00-0.05-1.17%759483217.960.33%
300769德方纳米41.04455.08-0.49-1.18%3214813200.661.28%
920976视声智能21.7719.79-0.26-1.18%4257935.080.96%
920765美之高11.67-267.25-0.14-1.19%2848335.30020.54%
600433冠豪高新3.33-176.58-0.04-1.19%695082325.430.40%
000637茂化实华4.15-23.49-0.05-1.19%387091625.211.06%
300854中兰环保15.62-26.41-0.19-1.20%94601480.710.83%
002723小崧股份7.36-8.70-0.09-1.21%447953305.941.41%
300607拓斯达32.49103.70-0.40-1.22%6662221698.261.93%
002495佳隆股份2.41130.67-0.03-1.23%800831937.071.15%
002616长青集团4.8213.19-0.06-1.23%227911105.120.39%
301305朗坤科技27.2021.21-0.34-1.23%3888910621.273.13%
301510固高科技28.0097.79-0.35-1.23%226896402.340.60%
920807奔朗新材9.52-485.66-0.12-1.24%320123098.5792.59%
000096广聚能源7.9123.99-0.10-1.25%146091158.070.29%
300749顶固集创24.8546.98-0.32-1.27%195534879.751.24%
603535嘉诚国际6.21-163.01-0.08-1.27%165961035.30.32%
300506名家汇4.65-329.21-0.06-1.27%358451669.010.47%
300232洲明科技5.41-229.00-0.07-1.28%506182765.020.57%
002745木林森12.34-18.89-0.16-1.28%21889127013.952.07%
688772珠海冠宇13.63102.32-0.18-1.30%68048.479295.0430.60%
000893亚钾国际39.2316.72-0.52-1.31%3811214992.990.47%
300562乐心股份17.3438.06-0.23-1.31%6004910452.833.59%
300843胜蓝股份134.71139.93-1.79-1.31%2996640280.361.87%
002402和而泰18.7131.44-0.25-1.32%6351311929.350.78%
920627力王股份13.4558.50-0.18-1.32%2512340.3780.54%
301558三态股份6.72155.07-0.09-1.32%287221931.811.30%
920267鑫汇科16.30-32.64-0.22-1.33%5937978.2982.18%
603863松炀资源12.59-13.76-0.17-1.33%337164330.891.65%
002905金逸影视8.88-59.51-0.12-1.33%341733052.560.98%
300857协创数据269.6851.34-3.67-1.34%49647133789.91.02%
603608天创时尚21.26252.60-0.29-1.35%5185310994.451.22%
002198ST嘉应3.65-716.91-0.05-1.35%11003401.860.22%
002919名臣健康16.74-249.97-0.23-1.36%111871877.160.42%
300130新国都18.1922.23-0.25-1.36%300905482.70.69%
002183怡亚通4.36-34.92-0.06-1.36%2002388762.250.77%
301381赛维时代24.6435.83-0.34-1.36%224775549.610.55%
000007全新好11.59-948.09-0.16-1.36%201812347.670.58%
688327云从科技10.09-25.94-0.14-1.37%66548.286758.1460.80%
920866绿亨科技6.4539.46-0.09-1.38%9601624.88480.84%
002906华阳集团27.5817.20-0.39-1.39%239196650.510.46%
300793佳禾智能12.02-25.71-0.17-1.39%387234671.481.04%
000973佛塑科技11.8030.21-0.17-1.42%9020910667.930.89%
301110青木科技37.4030.64-0.54-1.42%232418714.3512.55%
000576甘化科工8.3046.70-0.12-1.43%335422788.560.77%
920876慧为智能16.60200.15-0.24-1.43%5594944.31951.43%
920729永顺生物6.9167.56-0.10-1.43%2898202.00370.37%
300716*ST泉为17.90-11.00-0.26-1.43%92581661.90.58%
002762金发拉比10.29-21.66-0.15-1.44%279302888.240.79%
300044*ST赛为6.15-3.74-0.09-1.44%700424310.960.98%
300921南凌科技16.40120.83-0.24-1.44%441317242.262.73%
688248南网科技49.8269.90-0.73-1.44%12980.416475.9540.23%
000063中兴通讯32.4346.82-0.48-1.46%28277392064.450.70%
002846英联股份11.42112.94-0.17-1.47%11533313310.554.25%
003010若羽臣28.0430.12-0.42-1.48%220046206.830.97%
300531优博讯15.3236.71-0.23-1.48%274824225.730.88%
002317众生药业25.13107.18-0.38-1.49%9946525251.831.30%
300638广和通20.4496.18-0.31-1.49%7448415333.151.40%
002587奥拓电子5.25211.33-0.08-1.50%415442199.620.78%
920957汉维科技9.8159.11-0.15-1.51%3274325.11160.77%
000068华控赛格3.27-58.72-0.05-1.51%644762133.960.64%
002902铭普光磁28.74-35.52-0.44-1.51%11386632869.896.11%
002289宇顺电子36.2537.58-0.56-1.52%228918270.260.83%
002465海格通信10.15-25.97-0.16-1.55%15493015821.850.63%
000690宝新能源5.0510.00-0.08-1.56%20140210256.080.93%
601900南方传媒12.4810.32-0.20-1.58%10443712882.371.18%
300968格林精密9.94-42.63-0.16-1.58%214252138.260.52%
920138杰理科技35.8525.29-0.58-1.59%2802810128.448.10%
300484蓝海华腾12.8996.56-0.21-1.60%113591470.920.66%
002638勤上股份4.24-17.95-0.07-1.62%1075754588.730.80%
002972科安达13.2839.50-0.22-1.63%441035922.993.18%
000058深赛格7.22124.36-0.12-1.63%470493434.620.48%
300333兆日科技11.42131.34-0.19-1.64%8931910216.532.67%
300424航新科技13.82-45.09-0.23-1.64%8166911296.983.18%
688210统联精密29.91-72.44-0.50-1.64%20788.226233.8371.28%
688609九联科技9.54-94.86-0.16-1.65%58405.175581.9031.17%
300454深信服148.6375.31-2.50-1.65%6216492981.942.16%
300738奥飞数据19.7180.57-0.34-1.70%14997229554.211.52%
603861白云电器10.9928.33-0.19-1.70%246842722.790.47%
000029深深房A21.88-1902.99-0.38-1.71%426129357.110.48%
300822贝仕达克11.51352.90-0.20-1.71%116831354.390.40%
001339智微智能79.9157.10-1.39-1.71%2011716153.151.24%
003021兆威机电70.8688.02-1.24-1.72%1424410140.460.68%
300556丝路视觉15.9894.53-0.28-1.72%173292780.51.60%
002663普邦股份1.71-6.67-0.03-1.72%1375312380.761.06%
002715登云股份13.07-118.97-0.23-1.73%83261095.910.60%
002548金新农3.96-4.99-0.07-1.74%1087494335.261.35%
300377赢时胜14.11-3434.84-0.25-1.74%8272211727.361.18%
002920德赛西威83.2320.06-1.48-1.75%1725614435.420.29%
600728佳都科技4.49138.13-0.08-1.75%1030554654.70.48%
002881美格智能47.0686.52-0.84-1.75%3222115272.091.76%
301588美新科技27.3099.12-0.49-1.76%132143628.041.80%
002842翔鹭钨业33.8819.17-0.61-1.77%10252434839.473.82%
002709天赐材料32.7216.87-0.59-1.77%15594951253.711.03%
002911佛燃能源11.0713.68-0.20-1.77%187012085.810.15%
001229魅视科技39.18102.91-0.71-1.78%206038043.662.79%
300622博士眼镜15.3727.92-0.28-1.79%6833910553.963.10%
600868梅雁吉祥2.74-75.37-0.05-1.79%1842215081.930.97%
300591万里马6.57-22.89-0.12-1.79%485033214.341.38%
002311海大集团41.3421.06-0.76-1.81%3713415396.730.22%
002180奔图科技17.40-77.52-0.32-1.81%471298218.320.34%
300979华利集团33.0415.49-0.61-1.81%93983124.650.08%
300124汇川技术53.0729.40-0.98-1.81%9940553078.980.41%
300925法本信息14.0668.95-0.26-1.82%221693132.260.63%
002600领益智造12.4247.54-0.23-1.82%35808744615.790.50%
002528*ST英飞5.91-18.11-0.11-1.83%1104186542.931.05%
002583海能达8.03-47.29-0.15-1.83%730655904.20.57%
603336宏辉果蔬10.68404.86-0.20-1.84%10328211086.821.70%
001202炬申股份14.8640.58-0.28-1.85%81601219.30.70%
002210飞马国际2.12188.35-0.04-1.85%3044316483.121.15%
300136信维通信58.0780.57-1.11-1.88%15053887754.781.82%
300252金信诺12.48249.77-0.24-1.89%14527018127.772.60%
002786银宝山新7.70-1513.06-0.15-1.91%331642574.890.67%
300131英唐智控15.28-2402.79-0.30-1.93%17200526555.041.62%
000048京基智农19.09-17.99-0.38-1.95%11008920851.682.08%
300735光弘科技18.5761.83-0.37-1.95%476888925.140.63%
300961深水海纳12.01-9.72-0.24-1.96%194862345.571.27%
300004南风股份7.9721930.91-0.16-1.97%539484323.641.12%
300094国联水产2.97-3.10-0.06-1.98%2315836908.522.09%
000039中集集团8.84-149.99-0.18-2.00%1067349528.040.46%
003035南网能源5.3756.62-0.11-2.01%1515828179.780.40%
600446金证股份10.68-85.98-0.22-2.02%591266355.670.63%
300197节能铁汉1.93-1.84-0.04-2.03%3307786455.221.12%
002544普天科技15.87514.38-0.33-2.04%531158463.210.78%
002815崇达技术24.87120.54-0.52-2.05%4303971076225.54%
300713英可瑞13.62-19.69-0.29-2.08%174052401.391.95%
300438鹏辉能源50.5922.93-1.08-2.09%5745129189.761.42%
300177中海达6.08-17.94-0.13-2.09%428272615.490.71%
002841视源股份47.0215.39-1.02-2.12%2937013914.820.56%
000659珠海中富2.75-33.50-0.06-2.14%907132516.70.71%
688148芳源股份5.9133.25-0.13-2.15%82835.564955.1361.62%
002256兆新股份3.18150.21-0.07-2.15%1744225574.380.87%
002167东方锆业16.23120.92-0.36-2.17%15799325782.242.07%
002717*ST岭南0.90-0.66-0.02-2.17%2954352664.621.65%
002970锐明技术44.1028.00-0.98-2.17%183798121.3911.40%
002356鹏飞绿能2.68102.98-0.06-2.19%879332383.830.67%
002766索菱股份4.02-33.90-0.09-2.19%886493583.61.03%
002918蒙娜丽莎11.0842.17-0.25-2.21%13012614749.486.07%
002137实益达8.3180.42-0.19-2.24%17589514686.144.44%
300720海川智能62.26665.58-1.44-2.26%4794829982.882.60%
000601韶能股份6.0535.82-0.14-2.26%18387311197.11.74%
300348长亮科技9.50-1559.76-0.22-2.26%649726204.120.89%
300098高新兴4.30-289.95-0.10-2.27%1500886508.610.97%
000020深华发A13.72131.66-0.32-2.28%530577381.722.93%
001316润贝航科28.2420.83-0.66-2.28%153834355.091.02%
300634彩讯股份21.7743.85-0.51-2.29%12759027823.532.94%
300565科信技术9.80-30.94-0.23-2.29%405284001.11.78%
002076星光股份2.11-136.71-0.05-2.31%1055562251.041.01%
002579中京电子18.44-139.87-0.44-2.33%45091584132.27.73%
300269联建光电4.59-161.04-0.11-2.34%696133261.121.32%
002681奋达科技4.58-85.12-0.11-2.35%1871808681.521.19%
600525长园集团4.89-8.47-0.12-2.40%700233438.240.53%
002882金龙羽21.96120.84-0.54-2.40%436569619.071.77%
300805电声股份8.46114.47-0.21-2.42%399733406.121.33%
300043星辉娱乐4.4022.90-0.11-2.44%1515756729.21.22%
002161远望谷6.76-32.83-0.17-2.45%21881414885.022.96%
002625光启技术26.7793.03-0.68-2.48%11278030534.890.52%
002295精艺股份10.23-43.48-0.26-2.48%696377235.242.78%
002862实丰文化15.69-15.12-0.40-2.49%148812348.651.16%
000539粤电力A5.051222.59-0.13-2.51%27271213873.271.07%
300335迪森股份5.4264.12-0.14-2.52%576033150.391.50%
603936博敏电子22.05-172.33-0.57-2.52%38675786296.416.14%
000070特发信息18.16-35.91-0.47-2.52%49899090181.965.82%
000010*ST美丽1.53-599.93-0.04-2.55%654321006.660.69%
300589江龙船艇13.70-38.83-0.36-2.56%7288410034.113.28%
002759ST天际14.4620.12-0.38-2.56%7115010344.621.42%
002789*ST建艺12.86-2.90-0.34-2.58%96901246.580.62%
300264佳创视讯6.02-67.02-0.16-2.59%587473556.581.59%
001322箭牌家居6.77-149.58-0.18-2.59%23489916542.522.99%
002416爱施德8.9955.90-0.24-2.60%836037581.810.68%
300533冰川网络14.1937.26-0.38-2.61%329154694.991.43%
300997欢乐家15.77140.41-0.43-2.65%498647910.431.26%
601330绿色动力7.9716.17-0.22-2.69%559994497.730.57%
300756金马游乐33.8682.34-0.94-2.70%289389964.971.51%
600685中船防务29.1631.26-0.81-2.70%6154318118.070.75%
002953日丰股份10.3739.79-0.29-2.72%401894193.241.43%
002421达实智能3.19-11.61-0.09-2.74%54342817517.692.67%
300448浩云科技5.51-136.17-0.16-2.82%618683445.910.97%
300340科恒股份8.59-15.28-0.25-2.83%222241926.370.81%
002031巨轮智能5.13-45.09-0.15-2.84%28919114978.951.31%
300561汇金科技15.36-212.37-0.45-2.85%608589414.722.52%
002192融捷股份60.9013.23-1.79-2.86%5385433085.052.08%
600162香江控股4.75-182.36-0.14-2.86%112140054985.13.43%
300167ST迪威迅4.04-34.05-0.12-2.88%514562079.111.45%
600499科达制造11.7112.15-0.35-2.90%55550964319.22.90%
300599雄塑科技12.32-75.49-0.37-2.92%464785828.921.47%
300052中青宝10.29-44.94-0.31-2.92%547195669.052.09%
002369卓翼科技5.61-12.95-0.17-2.94%471842677.70.83%
002400省广集团6.56178.38-0.20-2.96%39587026234.42.29%
002047宝鹰股份3.2776.83-0.10-2.97%1206383978.180.80%
003013地铁设计16.3420.16-0.50-2.97%371846070.710.92%
000534万泽股份22.5056.48-0.69-2.98%8152618420.41.62%
002584西陇科学9.08135.41-0.28-2.99%62227956341.9512.93%
920176维琪科技64.6741.05-2.00-3.00%73474837.5849.24%
002212天融信7.10-62.51-0.22-3.01%56629640570.214.85%
002163海南发展7.68-19.87-0.24-3.03%14427411192.611.80%
688036传音控股55.0520.17-1.75-3.08%43436.9724199.350.38%
600589大位科技7.99-75.35-0.26-3.15%427717342132.89%
300468四方精创22.04175.40-0.72-3.16%17921539711.673.38%
002792通宇通讯33.85-5929.39-1.12-3.20%18357062766.185.42%
002017东信和平14.4649.74-0.48-3.21%10966615938.431.89%
300781因赛集团27.46-48.94-0.92-3.24%341129472.482.82%
002492恒基达鑫6.18-17.61-0.21-3.29%538073349.541.35%
300546雄帝科技16.74275.81-0.57-3.29%300025069.152.17%
300359全通教育4.08-32.91-0.14-3.32%788593255.61.25%
002446盛路通信8.02151.29-0.28-3.37%16766213552.571.98%
000066中国长城15.33418.82-0.54-3.40%1817619281344.95.63%
300311任子行5.9189.83-0.21-3.43%25132414917.044.68%
002724海洋王7.30116.88-0.26-3.44%16487912176.552.91%
002169智光电气13.9946.69-0.50-3.45%24032233905.563.16%
300242佳云科技3.89-124.22-0.14-3.47%969293803.211.53%
002291遥望科技5.51-21.08-0.20-3.50%19463910830.412.24%
002912中新赛克25.44588.28-0.94-3.56%16199941505.899.99%
002197证通电子6.49-11.82-0.24-3.57%868235703.631.63%
301606绿联科技55.1026.56-2.05-3.59%2910016088.271.76%
300310宜通世纪4.284352.96-0.16-3.60%1387726011.781.72%
002955鸿合科技37.09476.91-1.39-3.61%3935914732.441.91%
002292奥飞娱乐8.8062.24-0.33-3.61%25572822766.612.51%
002045国光电器9.06-20.15-0.34-3.62%13728712593.372.44%
603813原尚股份26.13-32.84-0.99-3.65%51911371.210.49%
300711广哈通信18.1461.23-0.69-3.66%420647677.951.69%
002957科瑞技术43.7559.01-1.68-3.70%254710111808.16.08%
002672东江环保3.88-3.51-0.15-3.72%43956917665.684.86%
002869金溢科技16.75-18.90-0.65-3.74%6605011209.924.17%
002177御银股份5.53291.08-0.22-3.83%1238606936.361.81%
300317珈伟新能4.01-18.65-0.16-3.84%29640012023.793.58%
002735王子新材12.04-27.74-0.49-3.91%18388922353.046.45%
600892大晟文化4.15-26.91-0.17-3.94%30168412679.755.39%
000037深南电A9.0326.86-0.37-3.94%14074312854.84.15%
000017深中华A7.78161.79-0.32-3.95%35811628248.828.12%
300147*ST香雪6.30-2.92-0.26-3.96%734964693.141.12%
920075柏星龙16.62159.06-0.69-3.99%186183133.8635.30%
002855捷荣技术12.99-9.66-0.54-3.99%10287213511.214.18%
002425凯撒文化3.06-5.92-0.13-4.08%2359657321.852.56%
002301齐心集团8.8891.93-0.39-4.21%35418131963.164.93%
301396宏景科技186.75388.69-8.24-4.23%106447198795.47.52%
002575群兴玩具5.16-54.91-0.23-4.27%22867511885.133.91%
300063天龙集团8.6569.72-0.40-4.42%24263921237.763.87%
002816*ST和科21.40145.52-1.02-4.55%204574399.812.05%
000533顺钠股份10.4363.62-0.50-4.57%22994624364.933.36%
002141贤丰控股7.091085.64-0.34-4.58%1895173137212.418.35%
002981朝阳科技24.20115.00-1.17-4.61%6787216406.425.58%
300464星徽股份11.59259.96-0.63-5.16%20389524057.345.74%
002181粤传媒9.20-229.14-0.52-5.35%43280140357.243.81%
300615欣天科技14.17-41.55-0.82-5.47%8936612853.595.84%
002836新宏泽10.5067.57-0.64-5.75%10396911089.714.51%
301500飞南资源27.3319.74-1.77-6.08%12092033482.348.39%
301178天亿马36.09836.09-2.43-6.31%3926414266.15.72%
002218拓日新能3.88-27.78-0.29-6.95%70374827864.325.07%
920065千岸科技37.4515.66-3.20-7.87%2879911012.8118.29%
003040楚天龙15.91-482.53-1.77-10.01%58723795785.712.85%
002856*ST美芝19.77-12.80-2.20-10.01%121022392.570.98%

转至铭利达（301268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。