中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶科能源(688223)电气机械和器材制造业上涨家数:265下跌家数:98平均涨幅:+1.18%平均换手:1.84%总成交额:571.61亿元
更新时间：2026-11-10 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51775.9338620.843.38%
300911亿田智能25.56-33.36+2.73+11.96%10951626722.466.39%
603366日出东方10.8839.68+0.99+10.01%482395248.450.59%
603679华体科技18.41-26.22+1.67+9.98%8251014910.724.64%
600261阳光照明5.8587.43+0.53+9.96%100618558416.47.54%
002953日丰股份10.2735.61+0.93+9.96%14503014328.275.16%
002614奥佳华7.62-44.67+0.69+9.96%22942817020.935.20%
300670大烨智能6.16-15.34+0.54+9.61%1438368650.4496.40%
603303得邦照明28.79104.07+2.39+9.05%8673324941.521.82%
300808久量股份19.60-50.99+1.58+8.77%222034251.591.87%
603703盛洋科技12.04-73.90+0.94+8.47%683600.980397.4816.47%
688818电科蓝天49.31247.51+3.46+7.55%161517.279619.9511.37%
603677奇精机械14.90274.76+0.99+7.12%503497404.142.61%
301502华阳智能70.30294.16+4.37+6.63%4904133971.720.72%
001326联域股份80.99203.25+4.85+6.37%111408980.943.91%
000541佛山照明5.3865.33+0.29+5.70%39757721558.093.23%
603331百达精工10.76-10.56+0.57+5.59%576816157.062.85%
003021兆威机电109.04149.38+5.32+5.13%77070833133.70%
300660江苏雷利24.3883.81+1.05+4.50%12164629642.312.09%
002723小崧股份6.85-8.29+0.29+4.42%606214091.881.91%
605222起帆电缆18.5735.44+0.78+4.38%440608182.771.07%
920593鼎智科技23.14119.56+0.96+4.33%326767505.0172.02%
603015弘讯科技10.33106.53+0.42+4.24%661756811.661.64%
002892科力尔9.39-275.13+0.37+4.10%1061999890.092.12%
301023奕帆传动30.0352.84+1.14+3.95%4429713278.966.61%
002184海得控制9.98-54.01+0.37+3.85%617576122.52.49%
300499高澜股份24.08134.42+0.87+3.75%7971219070.232.93%
002527新时达10.74-178.28+0.38+3.67%811178677.681.45%
301210金杨精密33.1151.05+1.17+3.66%5268717289.448.56%
301362民爆光电70.7182.32+2.41+3.53%1491810577.313.64%
603219富佳股份12.70103.15+0.43+3.50%275933489.580.49%
603016新宏泰28.7979.24+0.97+3.49%185755343.911.25%
301310鑫宏业45.6168.51+1.51+3.42%2610811883.472.65%
301359东南电子16.9945.51+0.56+3.41%155382615.162.20%
605288凯迪股份69.00-6180.89+2.26+3.39%1756712187.511.79%
603097江苏华辰18.66214.63+0.59+3.27%293415518.221.31%
600580卧龙电驱24.3851.14+0.77+3.26%28742870468.891.85%
603685晨丰科技24.15314.97+0.75+3.21%164763952.480.82%
002249大洋电机7.8226.53+0.24+3.17%118317892371.046.34%
688339亿华通17.02-7.49+0.52+3.15%34111.375859.5041.74%
600885宏发股份33.9325.03+1.03+3.13%8160427381.050.53%
605555德昌股份11.4584.47+0.34+3.06%283833249.270.59%
300217东方电热4.51160.06+0.13+2.97%66124829600.55.33%
301226祥明智能34.04469.55+0.98+2.96%8408228413.667.73%
300491通合科技21.78122.44+0.62+2.93%353617713.982.24%
603045福达合金32.7312.16+0.93+2.92%205136730.261.51%
603579荣泰健康14.4526.22+0.41+2.92%231863331.781.15%
301031中熔电气90.6522.76+2.53+2.87%109079817.030.95%
300342天银机电28.963459.56+0.80+2.84%18368053626.424.37%
688226威腾电气25.3695.92+0.69+2.80%15029.373815.2450.80%
301008宏昌科技35.8057.51+0.96+2.76%3540912859.863.06%
300283温州宏丰9.8437.08+0.26+2.71%985249707.32.59%
300626华瑞股份25.44338.17+0.67+2.70%150423825.420.84%
002290禾盛新材42.0054.21+1.10+2.69%223669410.360.90%
603381永臻股份20.43-28.46+0.53+2.66%23929748063.6416.84%
002823凯中精密12.2318.90+0.31+2.60%467465726.432.10%
300894火星人9.55-13.42+0.24+2.58%305092911.511.04%
002860星帅尔15.2734.44+0.38+2.55%278994249.670.81%
002692远程股份4.03-14.66+0.10+2.54%1365885460.351.90%
920100三协电机27.5664.04+0.68+2.53%99962749.1881.77%
688717艾罗能源39.07-69.66+0.96+2.52%62285.0424392.36.29%
300403汉宇集团8.9826.92+0.22+2.51%869587831.991.98%
688676金盘科技55.6335.63+1.36+2.51%50659.3228021.091.10%
002350北京科锐11.87-1265.86+0.29+2.50%537706450.781.01%
300272开能健康5.36-77.36+0.13+2.49%520072786.791.14%
688681科汇股份12.8839.84+0.31+2.47%7000.99898.98670.67%
300530领湃科技24.82-114.79+0.59+2.43%345268533.672.01%
300632光莆股份13.98-55.81+0.33+2.42%414785807.741.82%
605277新亚电子14.0522.48+0.33+2.41%366335113.870.95%
300593新雷能21.77-60.28+0.51+2.40%7004615239.171.56%
001208华菱线缆12.8282.16+0.30+2.40%710079081.62.23%
002005德豪润达2.16-54.89+0.05+2.37%673581441.870.38%
002927泰永长征13.52-360.38+0.31+2.35%218412943.030.99%
002801微光股份26.6117.76+0.61+2.35%92412474.870.81%
600202哈空调5.27164.98+0.12+2.33%30060516019.617.84%
920285远大健科21.1713.10+0.48+2.32%152073213.4268.45%
603109神驰机电15.3766.00+0.34+2.26%160832482.50.77%
603728鸣志电器60.58227.61+1.34+2.26%6181137601.611.48%
300279和晶科技5.0598.36+0.11+2.23%435042188.680.89%
920339恒太照明8.77102.42+0.19+2.21%5717500.56730.38%
300484蓝海华腾12.6374.75+0.27+2.18%239143015.951.39%
002606大连电瓷12.3114.28+0.26+2.16%13999217398.73.32%
300068ST南都2.86-0.60+0.06+2.14%1869655305.262.19%
002227*ST特迅5.74-20.37+0.12+2.14%6346362.30.26%
603028赛福天7.18-16.14+0.15+2.13%15787211313.425.57%
600487亨通光电43.1116.44+0.90+2.13%628235272014.42.56%
603344星德胜20.1427.62+0.41+2.08%103262081.541.91%
300477ST合纵2.01-2.41+0.04+2.03%954521907.750.96%
688395正弦电气20.6842.06+0.41+2.02%3399.35702.43740.39%
300625三雄极光8.72-26.20+0.17+1.99%8792764.280.54%
688663新风光42.76122.30+0.82+1.96%11419.54904.2190.58%
300427红相股份5.24-26.01+0.10+1.95%601933152.61.20%
002245蔚蓝锂芯11.0818.16+0.21+1.93%30776334097.641.91%
300713英可瑞11.70-17.43+0.22+1.92%125841473.661.41%
600105永鼎股份22.9151.73+0.42+1.87%37183785605.122.54%
603370华新精科26.2336.38+0.48+1.86%194495125.112.30%
300913兆龙互连29.5836.66+0.54+1.86%319079464.161.12%
301012扬电科技20.3986.84+0.37+1.85%320886544.751.63%
688148芳源股份4.47-16.98+0.08+1.82%50236.622262.0271.01%
603583捷昌驱动28.5032.93+0.51+1.82%255677304.450.67%
002576通达动力14.0529.59+0.25+1.81%223843139.891.38%
600336澳柯玛5.82-13.22+0.10+1.75%358952097.840.45%
300141和顺电气8.74-85.62+0.15+1.75%184191609.810.72%
002364中恒电气24.94104.05+0.42+1.71%5507613766.850.99%
002580圣阳股份18.4350.97+0.31+1.71%28685752633.916.34%
603031安孚科技26.1727.16+0.44+1.71%291577657.140.89%
603819神力股份13.1169.33+0.22+1.71%268613546.211.23%
300222科大智能8.4278.50+0.14+1.69%628175291.780.98%
688785恒运昌262.13155.98+4.30+1.67%3659.359499.9182.70%
002865钧达股份45.19-9.87+0.74+1.66%300113136484.313.12%
301320豪江智能11.64-81.22+0.19+1.66%5906688.660.52%
600847万里股份10.43-20.75+0.17+1.66%136551416.660.89%
002724海洋王13.1185.78+0.21+1.63%52719268396.879.31%
603459红板科技61.2446.77+0.98+1.63%2647116246.233.23%
600522中天科技23.9417.90+0.38+1.61%522338125853.81.53%
603897长城科技26.4815.16+0.42+1.61%319088465.171.55%
600520三佳科技20.83134.53+0.33+1.61%254555339.341.61%
000586汇源通信10.12-56.02+0.16+1.61%169921721.220.89%
603489八方股份26.0531.46+0.41+1.60%134393518.990.57%
600241时代万恒9.00-18.29+0.14+1.58%14019112550.24.76%
301525儒竞科技46.46128.10+0.72+1.57%30469142984.22%
002851麦格米特78.09115.65+1.20+1.56%9370173491.41.90%
300447全信股份13.02123.70+0.20+1.56%200262611.690.99%
603488展鹏科技6.52-11.64+0.10+1.56%231981516.780.79%
600577精达股份7.2725.11+0.11+1.54%15983411621.230.72%
300932三友联众8.2127.46+0.12+1.48%531114347.051.66%
002471中超控股4.79-371.70+0.07+1.48%2044829826.481.50%
301418协昌科技29.46-132.26+0.43+1.48%3076909.951.00%
920011晨光电机18.0718.54+0.26+1.46%98761788.1495.31%
002334英威腾6.2658.95+0.09+1.46%314181962.830.43%
300833浩洋股份39.0030.87+0.56+1.46%38321506.650.47%
301295美硕科技28.4450.35+0.40+1.43%99332868.453.38%
002056横店东磁17.2416.20+0.24+1.41%7117212286.710.44%
300048合康新能4.40-38.01+0.06+1.38%276551216.660.24%
300018中元股份11.3955.01+0.15+1.33%241102739.670.66%
603350安乃达28.4040.86+0.37+1.32%91372591.462.07%
300265通光线缆9.99-137.47+0.13+1.32%640186437.031.37%
301082久盛电气8.6375.75+0.11+1.29%187971622.940.69%
603618杭电股份23.7327.58+0.30+1.28%18695844452.72.70%
300423昇辉科技4.81-7.77+0.06+1.26%208281002.380.62%
301168通灵股份41.77-610.56+0.52+1.26%91133809.360.96%
002560通达股份5.6354.90+0.07+1.26%690433886.791.09%
605066天正电气6.4465.61+0.08+1.26%259061658.870.52%
002335科华数据24.9633.90+0.31+1.26%4264610662.770.65%
688793倍轻松14.52-10.54+0.18+1.26%5073.84737.51910.60%
301388欣灵电气21.9476.40+0.27+1.25%3453758.350.48%
002733雄韬股份15.7195.84+0.19+1.22%497977824.021.35%
300933中辰股份5.82-142.08+0.07+1.22%244621421.990.45%
301696三瑞智能83.2059.09+1.00+1.22%1210810158.963.78%
301291明阳电气37.5837.71+0.45+1.21%190287167.811.14%
300820英杰电气51.8264.40+0.62+1.21%2750214255.672.46%
300129泰胜风能6.70928.58+0.08+1.21%1091947391.961.52%
300247融捷健康3.4139.26+0.04+1.19%523301777.240.65%
002112三变科技12.81-1517.19+0.15+1.18%518016646.931.98%
300490华自科技8.58198.93+0.10+1.18%609325222.761.55%
002882金龙羽21.46172.88+0.25+1.18%310226664.951.26%
600192长城电工6.92-7.89+0.08+1.17%439073033.010.99%
002491通鼎互联13.9058.51+0.16+1.16%37492452377.353.19%
600590泰豪科技6.9691.20+0.08+1.16%724665066.680.86%
300889爱克股份17.50-44.33+0.20+1.16%101711779.970.68%
300069金利华电24.54-1097.21+0.28+1.15%9281922898.37.93%
920181赛英电子65.0627.55+0.74+1.15%22021443.8922.20%
605378野马电池14.08-562.42+0.16+1.15%219343082.540.84%
000922佳电股份9.7627.56+0.11+1.14%311053038.810.44%
002139拓邦股份9.9287.36+0.11+1.12%555735506.980.52%
300409道氏技术13.6627.25+0.15+1.11%556147609.850.80%
600212绿能慧充4.58-42.07+0.05+1.10%310681422.110.45%
301120新特电气11.94303.35+0.13+1.10%258913086.741.15%
920124南特科技11.9730.87+0.13+1.10%5468653.05990.71%
600152维科技术6.58-38.01+0.07+1.08%582383829.371.10%
300340科恒股份7.62-15.11+0.08+1.06%243801858.50.89%
001259利仁科技38.21238.61+0.40+1.06%30041151.250.63%
600651飞乐音响4.79371.60+0.05+1.05%489342345.720.20%
603075热威股份17.7222.73+0.18+1.03%5221926.461.23%
603829洛凯股份12.8355.99+0.13+1.02%124881604.150.67%
002879长缆科技13.8822.80+0.14+1.02%156662182.341.14%
920296文峰光电25.5528.34+0.25+0.99%228235883.09111.41%
300824北鼎股份7.2524.42+0.07+0.97%8586622.410.27%
001387雪祺电气10.5433.56+0.10+0.96%144661525.141.24%
000400许继电气24.7729.12+0.23+0.94%6919516937.170.68%
002276万马股份9.7233.10+0.09+0.93%428354175.550.43%
600468百利电气5.41123.81+0.05+0.93%361881960.360.33%
002346柘中股份14.1116.55+0.13+0.93%109261547.480.25%
920639晨光电缆5.44-97.05+0.05+0.93%2947159.43540.25%
605365立达信13.2627.55+0.12+0.91%92171224.220.18%
920718合肥高科10.05-93.02+0.09+0.90%4486447.15410.96%
605196华通线缆25.8124.82+0.23+0.90%235816110.570.46%
920018宏远股份15.7519.61+0.14+0.90%6355999.4680.97%
300032金龙机电3.41-37.82+0.03+0.89%566071936.770.70%
603515欧普照明14.9416.02+0.13+0.88%5967890.730.08%
002028思源电气114.0326.69+0.99+0.88%4003145500.50.65%
301386未来电器18.6832.45+0.16+0.86%2885539.350.34%
301121紫建电子40.9397.56+0.35+0.86%237039726.833.09%
002677浙江美大5.88-249.18+0.05+0.86%14586859.470.27%
002617露笑科技5.9177.26+0.05+0.85%1423388421.070.76%
600869远东股份14.37210.34+0.12+0.84%41228959406.021.86%
002218拓日新能3.67-27.24+0.03+0.82%38959314495.842.81%
301668昊创瑞通27.7050.91+0.22+0.80%3094857.990.79%
002339积成电子6.53-176.95+0.05+0.77%248241622.530.52%
300252金信诺9.41207.41+0.07+0.75%619555854.311.11%
300617安靠智电29.9769.26+0.22+0.74%135694081.210.98%
688719爱科赛博41.49-370.39+0.30+0.73%8165.653408.4460.85%
920523德瑞锂电13.8512.56+0.10+0.73%2678370.76970.34%
002638勤上股份4.36-25.89+0.03+0.69%34408815096.272.54%
688345博力威43.6641.14+0.30+0.69%4842.682131.0770.48%
920108宏海科技7.58130.36+0.05+0.66%1429108.2770.20%
301439泓淋电力12.5223.89+0.08+0.64%88561113.010.48%
605336*ST帅电9.73-23.12+0.06+0.62%1760170.940.10%
603701德宏股份17.88271.15+0.11+0.62%58641050.610.22%
301590优优绿能57.00-41.37+0.34+0.60%24681417.651.01%
601616广电电气3.37-53.88+0.02+0.60%326751101.840.38%
002543万和电气7.23-22.62+0.04+0.56%866606312.731.31%
920496许昌智能5.54-21.83+0.03+0.54%5354297.41430.37%
603988中电电机16.75-9960.62+0.09+0.54%124692108.120.53%
300444双杰电气7.6243.01+0.04+0.53%760005802.21.21%
600379宝光股份11.4461.44+0.06+0.53%277443186.670.84%
002076星光股份1.98-88.35+0.01+0.51%2723445392.322.61%
603063禾望电气21.8730.40+0.11+0.51%5311511685.261.15%
600537*ST亿晶2.00-4.57+0.01+0.50%62739212742.775.30%
300341麦克奥迪12.2332.01+0.06+0.49%124511527.320.24%
300274阳光电源78.2319.83+0.38+0.49%308299243041.31.94%
000921海信家电22.8314.20+0.11+0.48%348587935.970.38%
300153科泰电源23.2246.06+0.11+0.48%5334912511.961.68%
300105龙源技术6.43-78.32+0.03+0.47%238711541.660.46%
603530神马电力33.8631.28+0.15+0.44%166135628.410.39%
301187欧圣电气16.2562.09+0.07+0.43%336595463.71.32%
600312平高电气21.2721.09+0.09+0.42%5992112627.840.44%
300035中科电气11.8926.36+0.05+0.42%364854346.610.62%
920682球冠电缆5.3739.03+0.02+0.37%3019162.80740.13%
002922伊戈尔21.8241.43+0.08+0.37%7567616626.51.98%
002705新宝股份11.3524.22+0.04+0.35%179682035.910.22%
002169智光电气8.6637.76+0.03+0.35%460224008.490.60%
603519立霸股份14.6021.70+0.05+0.34%77071127.820.29%
001237惠康科技43.8522.01+0.15+0.34%28391247.810.81%
920926鸿智科技9.0261.19+0.03+0.33%1488134.07180.18%
601012隆基绿能12.06-11.82+0.04+0.33%36187543681.280.48%
002074国轩高科24.5063.60+0.08+0.33%8014419733.60.46%
000070特发信息12.41-28.61+0.04+0.32%14964618674.741.75%
002168ST惠程3.23-39.89+0.01+0.31%7876253.520.10%
002451摩恩电气6.70304.86+0.02+0.30%177831195.160.40%
688779五矿新能6.7918.45+0.02+0.30%53663.083655.3970.28%
603215比依股份14.93-159.51+0.04+0.27%87031304.680.41%
920237力佳科技11.3857.18+0.03+0.26%4250486.66570.46%
002090金智科技8.1070.98+0.02+0.25%144881178.870.36%
600416湘电股份8.22334.89+0.02+0.24%496864098.970.34%
002242九阳股份26.16302.20+0.06+0.23%37768798051.554.96%
300693盛弘股份32.5718.02+0.07+0.22%5035616483.561.87%
002452长高电气9.727.91+0.02+0.21%460504465.220.89%
600973宝胜股份5.40131.39+0.01+0.19%3761220350.27%
000049德赛电池20.8019.19+0.03+0.14%150523133.990.39%
301332德尔玛7.1729.81+0.01+0.14%9301667.670.35%
601311骆驼股份7.3515.05+0.01+0.14%195971443.990.17%
300724捷佳伟创58.8436.49+0.08+0.14%5752634184.571.98%
920252天宏锂电14.87252.68+0.02+0.13%5090757.8780.75%
603355莱克电气33.7638.55+0.04+0.12%83132810.940.14%
603861白云电器10.2826.77+0.01+0.10%244502523.280.46%
301658首航新能24.91-158.13+0.02+0.08%9275323251.249.52%
603050科林电气13.7337.78+0.01+0.07%6618909.80.16%
301609山大电力27.8835.76+0.02+0.07%51421436.330.52%
688005容百科技18.7530203.61+0.01+0.05%42661.628037.1070.60%
001393维通利39.9129.79+0.02+0.05%138535544.782.88%
688517金冠电气20.6555.41+0.01+0.05%30795.196366.7762.25%
301669高特电子20.67111.06+0.01+0.05%322876706.883.94%
601126四方股份31.0629.72+0.01+0.03%7430423329.70.90%
001283豪鹏科技55.9927.40+0.01+0.02%25982145602.51%
002129TCL中环--------------
002358森源电气4.9749.100.000.00%295411470.340.32%
300062中能电气5.59-32.740.000.00%3606320200.79%
002498汉缆股份5.5037.480.000.00%1082835973.660.33%
002546新联电子5.7618.620.000.00%263991525.390.33%
300376易事特4.03-45.880.000.00%594282409.270.26%
300510金冠股份3.12-7.190.000.00%578171808.840.70%
603507振江股份20.7218.240.000.00%287215973.411.22%
300769德方纳米34.8828.860.000.00%5353618760.622.13%
920768拾比佰6.6317.180.000.00%2356156.02580.22%
603070万控智造10.41262.700.000.00%6342663.450.16%
688819天能股份18.9242.46-0.01-0.05%8407.511592.8310.09%
002518科士达27.2223.78-0.02-0.07%3949810853.190.70%
920081欧伦电气38.6411.72-0.03-0.08%26201011.651.54%
688599天合光能10.88-5.34-0.01-0.09%138208.315107.110.59%
688567孚能科技9.72-12.39-0.01-0.10%35624.983489.6220.29%
002176江特电机7.50-23.45-0.01-0.13%1080738125.890.64%
300750宁德时代248.2913.10-0.35-0.14%159539398079.30.37%
300014亿纬锂能48.4316.30-0.08-0.16%14061568292.830.65%
301222浙江恒威22.2635.36-0.04-0.18%266565902.952.50%
002745木林森10.71-20.06-0.02-0.19%12561413518.181.19%
002533金杯电工10.3112.09-0.02-0.19%293503032.390.45%
300569天能重工4.6038.67-0.01-0.22%548792532.680.54%
002756永兴材料34.9012.48-0.08-0.23%4707816540.981.20%
688303大全能源17.37-17.96-0.04-0.23%25060.354363.9430.12%
002706良信股份8.6046.90-0.02-0.23%609425262.670.67%
603333福华尚纬8.451001.75-0.02-0.24%305972600.790.49%
600481双良节能3.91-4.56-0.01-0.26%35891014112.921.74%
002270华明装备19.2923.14-0.05-0.26%7877515314.250.88%
688169石头科技136.8019.83-0.36-0.26%23392.1131997.920.90%
300407凯发电气10.7455.53-0.03-0.28%164901779.690.58%
601877正泰电器24.2011.46-0.07-0.29%408999956.5910.19%
920062科润智控6.91133.86-0.02-0.29%6879477.17760.52%
688348昱能科技29.81-11.54-0.09-0.30%10088.113029.0860.65%
000651格力电器38.948.79-0.13-0.33%11139943262.030.20%
300919中伟新材32.4114.98-0.11-0.34%4505714680.080.49%
301278快可电子26.84100.65-0.10-0.37%104052805.331.92%
920627力王股份18.0478.53-0.07-0.39%248584498.0295.06%
301327华宝新能41.91-89.17-0.17-0.40%51152157.850.36%
300763锦浪科技48.1043.69-0.20-0.41%5063224609.81.57%
300125聆达股份6.9926.39-0.03-0.43%197041382.450.55%
000521长虹美菱4.03-59.68-0.02-0.49%314841271.160.36%
920239长虹能源20.0017.84-0.10-0.50%4972996.4050.28%
688063派能科技37.3791.69-0.19-0.51%19669.027397.4550.80%
603868飞科电器35.1926.11-0.18-0.51%75892664.720.17%
688330宏力达29.677.79-0.16-0.54%6193.61840.3020.44%
300207欣旺达18.20126.88-0.10-0.55%25556646769.21.49%
603551奥普科技8.8813.80-0.05-0.56%4889435.540.13%
301266宇邦新材21.1746.71-0.12-0.56%287896160.742.12%
920222益坤电气19.7732.54-0.12-0.60%3021600.36871.36%
603195公牛集团37.7117.34-0.23-0.61%168096337.380.09%
688390固德威50.8225.48-0.31-0.61%83201.3242770.553.42%
603486科沃斯48.4916.48-0.30-0.61%139486799.490.24%
600550保变电气9.4578.91-0.06-0.63%631186005.110.34%
601369陕鼓动力7.8723.03-0.05-0.63%301372383.750.18%
920046亿能电力17.23141.24-0.11-0.63%132932309.7832.38%
001382新亚电缆15.5978.32-0.10-0.64%167102617.862.65%
601179中国西电10.8937.59-0.07-0.64%22751824913.780.44%
603398*ST沐邦5.99-3.06-0.04-0.66%275751656.290.64%
603312西典新能31.1624.40-0.21-0.67%37791186.150.74%
002035华帝股份4.4323.38-0.03-0.67%720973181.310.92%
002738中矿资源35.9613.96-0.25-0.69%10202136980.181.43%
688032禾迈股份67.13-21.67-0.49-0.72%3576.572416.2130.29%
600268国电南自9.4918.47-0.07-0.73%336323208.790.33%
688033*ST天宜5.33-1.42-0.04-0.74%14125.13755.36480.25%
688408中信博24.28-16.55-0.19-0.78%20258.634956.0690.92%
300317珈伟新能3.76-20.98-0.03-0.79%1557505893.261.88%
300080易成新能3.67-8.28-0.03-0.81%655592424.980.35%
600690海尔智家21.4411.61-0.18-0.83%14074230029.620.23%
300438鹏辉能源41.5716.55-0.35-0.83%16728769873.494.12%
600732爱旭股份13.03-13.79-0.11-0.84%20236226614.780.96%
002959小熊电器33.6317.61-0.29-0.85%66232233.30.47%
600517国网英大4.6216.76-0.04-0.86%573792663.190.10%
600478科力远3.4264.53-0.03-0.87%1719405942.981.02%
301155海力风电41.22-58.10-0.39-0.94%181187499.661.45%
688223晶科能源4.18-6.76-0.04-0.95%45221719084.450.44%
920167同享科技14.4217.96-0.14-0.96%172702505.3742.64%
600983惠而浦7.9912.76-0.08-0.99%9029725.980.12%
002459晶澳科技6.83-4.82-0.07-1.01%21847515019.910.66%
688349三一重能14.5524.13-0.15-1.02%40655.25931.7070.26%
300827上能电气27.3627.60-0.29-1.05%10943730232.882.51%
688411海博思创171.7521.11-1.83-1.05%26125.6344897.751.97%
002309中利集团2.7249.33-0.03-1.09%123518933961.325.13%
600089特变电工18.4723.11-0.21-1.12%28189152301.640.56%
688772珠海冠宇16.48-227.56-0.20-1.20%129549.421476.781.14%
300001特锐德30.2823.37-0.37-1.21%3872511803.70.38%
300124汇川技术56.8329.66-0.72-1.25%16559394957.480.69%
301636泽润新能38.88-905.00-0.52-1.32%178527015.254.73%
920037广信科技38.5121.40-0.52-1.33%28811110.0730.37%
605117德业股份77.6219.39-1.06-1.35%5846645629.720.46%
600438通威股份11.86-4.84-0.17-1.41%27205032466.980.60%
688472阿特斯8.63-459.50-0.13-1.48%224425.219517.430.62%
002668TCL智家8.399.87-0.13-1.53%527654459.380.49%
920368连城数控22.68436.98-0.37-1.61%315807193.6651.41%
301361众智科技30.7035.79-0.51-1.63%280738643.854.98%
002508老板电器16.0816.21-0.27-1.65%251554043.130.27%
000333美的集团88.2914.20-1.50-1.67%10873595962.290.16%
300040九洲集团5.28186.65-0.09-1.68%830534401.711.60%
002531天顺风能7.44-132.39-0.13-1.72%55377941570.373.10%
688778厦钨新能38.9620.74-0.69-1.74%28117.9811084.90.56%
300118东方日升10.66-3.67-0.19-1.75%1108581120695.611.97%
603606东方电缆38.4322.63-0.78-1.99%114354440951.39%
000533顺钠股份9.8962.28-0.21-2.08%33988133535.724.96%
920985海泰新能4.73-2.21-0.12-2.47%406301935.041.85%
688429时创能源11.16-10.49-0.29-2.53%45173.885061.0331.13%
002300太阳电缆8.67263.17-0.24-2.69%52945646088.127.33%
300093金刚光伏18.6423.92-0.56-2.92%11265221142.184.04%
920770艾能聚11.9346.96-0.73-5.77%10916813275.3713.59%
003023彩虹集团22.1185.25-1.59-6.71%5955213331.145.67%

转至晶科能源（688223）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。