|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科能源(688223)江西省上涨家数:43下跌家数:50平均涨幅:+0.38%平均换手:4.17%总成交额:311.14亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 12.40 | -97.04 | +1.37 | +12.42% | 187752 | 23302.72 | 36.92% | | 688057 | 金达莱 | 18.25 | 137.19 | +1.68 | +10.14% | 72958.3 | 12667.65 | 2.64% | | 301176 | 逸豪新材 | 63.11 | -485.05 | +4.97 | +8.55% | 255660 | 162694.8 | 15.58% | | 301132 | 满坤科技 | 68.33 | 100.97 | +5.07 | +8.01% | 199236 | 133417.5 | 21.03% | | 600337 | ST美克 | 3.39 | -1.94 | +0.21 | +6.60% | 421578 | 14066.51 | 2.93% | | 301251 | 威尔高 | 86.00 | 244.23 | +5.22 | +6.46% | 138987 | 120030.4 | 8.00% | | 002068 | 黑猫股份 | 10.35 | -16.74 | +0.47 | +4.76% | 991730 | 99313.43 | 13.49% | | 301383 | 天键股份 | 25.02 | -48.82 | +0.99 | +4.12% | 27794 | 6934.25 | 3.94% | | 301446 | 福事特 | 41.68 | 61.44 | +1.50 | +3.73% | 18349 | 7585.94 | 5.78% | | 300787 | 海能实业 | 11.90 | 7219.57 | +0.29 | +2.50% | 151578 | 18170.63 | 7.71% | | 600373 | 中文传媒 | 7.66 | 37.17 | +0.17 | +2.27% | 264898 | 20500.64 | 1.97% | | 002343 | 慈文传媒 | 5.86 | -98.33 | +0.13 | +2.27% | 194664 | 11320.36 | 4.11% | | 301575 | 艾芬达 | 26.18 | 27.76 | +0.58 | +2.27% | 50854 | 13127.09 | 6.99% | | 600053 | *ST九鼎 | 7.72 | -8.40 | +0.17 | +2.25% | 33815 | 2591.22 | 0.78% | | 600362 | 江西铜业 | 45.10 | 13.48 | +0.86 | +1.94% | 577078 | 260237.8 | 2.78% | | 301190 | 善水科技 | 20.46 | 40.19 | +0.38 | +1.89% | 61715 | 12430.46 | 3.39% | | 301083 | 百胜智能 | 14.42 | 139.05 | +0.23 | +1.62% | 23945 | 3420.58 | 2.75% | | 603124 | 江南新材 | 131.82 | 70.18 | +1.94 | +1.49% | 71308 | 95958.44 | 9.19% | | 600397 | 江钨装备 | 17.49 | -1534.27 | +0.25 | +1.45% | 749254 | 131521.9 | 7.57% | | 300636 | 同和药业 | 7.03 | 75.36 | +0.10 | +1.44% | 74782 | 5266.91 | 2.04% | | 600316 | 洪都航空 | 34.11 | 515.98 | +0.48 | +1.43% | 126162 | 42557.02 | 1.76% | | 002529 | 海源复材 | 6.71 | -10.29 | +0.08 | +1.21% | 49855 | 3339.23 | 1.92% | | 300256 | 星星科技 | 2.75 | -115.87 | +0.03 | +1.10% | 344244 | 9539.42 | 1.53% | | 600561 | 江西长运 | 5.90 | 103.85 | +0.05 | +0.85% | 41823 | 2454.98 | 1.47% | | 688560 | 明冠新材 | 12.69 | -24.06 | +0.10 | +0.79% | 24710.25 | 3145.613 | 1.23% | | 002036 | 联创电子 | 6.37 | -4.83 | +0.04 | +0.63% | 275867 | 17652.56 | 2.61% | | 002591 | 恒大高新 | 6.38 | -128.12 | +0.04 | +0.63% | 105949 | 6729.1 | 4.74% | | 002991 | 甘源食品 | 38.27 | 16.68 | +0.20 | +0.53% | 8511 | 3247.72 | 1.70% | | 002760 | 凤形股份 | 17.62 | 92.04 | +0.09 | +0.51% | 22614 | 3991.82 | 2.09% | | 002176 | 江特电机 | 8.60 | -31.27 | +0.04 | +0.47% | 308175 | 26512.96 | 1.81% | | 605366 | 宏柏新材 | 8.62 | -44.51 | +0.04 | +0.47% | 371599 | 32280.89 | 4.81% | | 300472 | ST新元 | 6.76 | -6.05 | +0.03 | +0.45% | 32342 | 2190.95 | 1.26% | | 301511 | 德福科技 | 111.10 | 207.63 | +0.49 | +0.44% | 258875 | 292366.8 | 6.49% | | 001318 | 阳光乳业 | 11.83 | 36.74 | +0.05 | +0.42% | 21867 | 2563.72 | 0.77% | | 300066 | 三川智慧 | 4.76 | 40.50 | +0.02 | +0.42% | 111903 | 5349.11 | 1.11% | | 600358 | 国旅联合 | 5.14 | -216.62 | +0.02 | +0.39% | 37500 | 1915.8 | 0.74% | | 300748 | 金力永磁 | 25.84 | 41.38 | +0.10 | +0.39% | 139409 | 36289.17 | 1.23% | | 300294 | 博雅生物 | 14.86 | -121.93 | +0.05 | +0.34% | 54251 | 8090.12 | 1.08% | | 300986 | 志特新材 | 11.79 | 39.39 | +0.03 | +0.26% | 261489 | 30890.66 | 4.55% | | 301219 | 腾远钴业 | 41.61 | 10.46 | +0.08 | +0.19% | 51238 | 21388.54 | 1.88% | | 300906 | 日月明 | 28.97 | 42.00 | +0.05 | +0.17% | 8182 | 2375.75 | 1.13% | | 000404 | 长虹华意 | 6.93 | 9.88 | +0.01 | +0.14% | 46467 | 3221.94 | 0.67% | | 600750 | 华润江中 | 22.32 | 16.20 | +0.01 | +0.04% | 27352 | 6099.54 | 0.43% | | 600071 | 凤凰光学 | 16.78 | 266.81 | -0.01 | -0.06% | 16601 | 2793.63 | 0.59% | | 002748 | 世龙实业 | 12.29 | 25.20 | -0.02 | -0.16% | 41006 | 5033.06 | 1.71% | | 600363 | 联创光电 | 15.98 | 18.78 | -0.03 | -0.19% | 244365 | 39373.82 | 5.42% | | 688567 | 孚能科技 | 9.07 | -11.30 | -0.02 | -0.22% | 80190.2 | 7321.604 | 0.66% | | 002670 | 国盛证券 | 11.85 | 82.10 | -0.03 | -0.25% | 184849 | 21939.18 | 1.14% | | 688223 | 晶科能源 | 3.88 | -5.64 | -0.01 | -0.26% | 758162.3 | 29517.94 | 0.74% | | 600269 | 赣粤高速 | 3.81 | 12.30 | -0.01 | -0.26% | 98415 | 3751.19 | 0.42% | | 601065 | 江盐集团 | 6.76 | 29.55 | -0.02 | -0.29% | 27865 | 1886.53 | 0.43% | | 300399 | 天利科技 | 19.97 | 3053.14 | -0.07 | -0.35% | 45126 | 9027.05 | 2.28% | | 002460 | 赣锋锂业 | 46.39 | 15.19 | -0.17 | -0.37% | 233077 | 108655.6 | 1.92% | | 605188 | 国光连锁 | 13.27 | 387.34 | -0.05 | -0.38% | 161635 | 21388.49 | 3.18% | | 002378 | 章源钨业 | 23.60 | 32.86 | -0.10 | -0.42% | 218509 | 51998.23 | 1.83% | | 603235 | 天新药业 | 25.19 | 19.87 | -0.11 | -0.43% | 6400 | 1607.72 | 0.15% | | 603257 | 中国瑞林 | 69.00 | 45.64 | -0.32 | -0.46% | 14915 | 10289.48 | 5.99% | | 001223 | 欧克科技 | 44.54 | -544.65 | -0.21 | -0.47% | 35183 | 15872.85 | 5.04% | | 000789 | 万年青 | 4.13 | -54.83 | -0.02 | -0.48% | 37271 | 1536.99 | 0.47% | | 001366 | 播恩集团 | 13.39 | 426.53 | -0.07 | -0.52% | 52548 | 7001.96 | 3.27% | | 000550 | 江铃汽车 | 16.50 | 11.93 | -0.09 | -0.54% | 31137 | 5151.19 | 0.60% | | 600461 | 洪城环境 | 8.83 | 9.96 | -0.05 | -0.56% | 99210 | 8775.44 | 0.75% | | 300453 | 三鑫医疗 | 9.11 | 16.87 | -0.06 | -0.65% | 39685 | 3631.36 | 1.09% | | 002695 | 煌上煌 | 10.53 | 64.80 | -0.07 | -0.66% | 72795 | 7662.5 | 1.42% | | 000899 | 赣能股份 | 9.32 | 10.93 | -0.07 | -0.75% | 86563 | 8083.43 | 0.89% | | 603977 | 国泰集团 | 11.43 | 31.02 | -0.09 | -0.78% | 46317 | 5310.99 | 0.75% | | 605090 | 九丰能源 | 32.49 | 14.63 | -0.26 | -0.79% | 77889 | 25430.49 | 1.10% | | 600507 | 方大特钢 | 4.07 | 12.63 | -0.04 | -0.97% | 156241 | 6392.37 | 0.68% | | 920719 | 宁新新材 | 7.04 | -1.20 | -0.07 | -0.98% | 11112 | 786.8833 | 1.49% | | 001360 | 南矿集团 | 21.06 | 112.65 | -0.22 | -1.03% | 57066 | 11982.52 | 4.55% | | 605399 | 晨光新材 | 11.43 | -27.57 | -0.12 | -1.04% | 16680 | 1911.92 | 0.54% | | 600782 | 新钢股份 | 2.68 | -12.65 | -0.03 | -1.11% | 333742 | 8972.409 | 1.06% | | 000820 | 神雾节能 | 3.52 | -35.07 | -0.04 | -1.12% | 122596 | 4331.65 | 4.13% | | 000650 | 仁和药业 | 5.27 | 18.69 | -0.06 | -1.13% | 157794 | 8320.2 | 1.19% | | 000990 | 诚志股份 | 6.60 | 58.26 | -0.08 | -1.20% | 282803 | 18738.81 | 1.66% | | 000831 | 中国稀土 | 54.62 | 233.89 | -0.68 | -1.23% | 217615 | 119781.8 | 2.05% | | 300722 | 新余国科 | 21.95 | 82.26 | -0.28 | -1.26% | 22903 | 5032.65 | 0.83% | | 601778 | 晶科科技 | 3.53 | 667.90 | -0.05 | -1.40% | 798232 | 28414.62 | 2.14% | | 301696 | 三瑞智能 | 94.60 | 71.91 | -1.39 | -1.45% | 14770 | 14096.69 | 4.91% | | 300497 | 富祥股份 | 20.52 | 85.80 | -0.31 | -1.49% | 417598 | 86972.54 | 9.15% | | 688543 | 国科军工 | 43.85 | 48.08 | -0.72 | -1.62% | 64233.75 | 28246.35 | 2.56% | | 002157 | 正邦科技 | 3.01 | -18.75 | -0.05 | -1.63% | 1167004 | 35299.04 | 1.50% | | 600228 | 返利科技 | 11.89 | -84.87 | -0.20 | -1.65% | 299307 | 35918.38 | 7.19% | | 603459 | 红板科技 | 89.80 | 80.67 | -1.80 | -1.97% | 112176 | 102046.6 | 14.19% | | 920367 | 新赣江 | 28.25 | 172.02 | -0.63 | -2.18% | 75094 | 21298.66 | 17.88% | | 600590 | 泰豪科技 | 8.62 | 169.58 | -0.22 | -2.49% | 252791 | 21986.75 | 3.00% | | 688786 | 悦安新材 | 28.79 | 61.42 | -0.74 | -2.51% | 41562.8 | 12164.67 | 2.40% | | 603398 | *ST沐邦 | 8.66 | -4.54 | -0.24 | -2.70% | 86006 | 7503.72 | 1.98% | | 603773 | 沃格光电 | 93.18 | -91.93 | -2.78 | -2.90% | 263703 | 253682.5 | 11.74% | | 300818 | 耐普矿机 | 16.68 | 74.65 | -0.52 | -3.02% | 81487 | 13825.65 | 5.73% | | 300095 | 华伍股份 | 9.01 | -24.40 | -0.30 | -3.22% | 145272 | 13154.4 | 4.57% | | 000829 | 天音控股 | 9.38 | 169.14 | -0.39 | -3.99% | 567643 | 53872.86 | 5.54% | | 001376 | 百通能源 | 12.92 | 32.25 | -1.01 | -7.25% | 564255 | 74868.95 | 26.37% |
|