|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:67下跌家数:7平均涨幅:+1.98%平均换手:2.61%总成交额:91.56亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 13.61 | 39.34 | +0.95 | +7.50% | 196446 | 25891.01 | 3.00% | | 300816 | 艾可蓝 | 45.47 | 51.12 | +3.17 | +7.49% | 31782 | 13852.38 | 5.44% | | 300929 | 华骐环保 | 14.10 | -44.53 | +0.92 | +6.98% | 53771 | 7427.78 | 4.29% | | 000711 | 京蓝科技 | 3.44 | -2752.41 | +0.22 | +6.83% | 1607057 | 53424.66 | 6.82% | | 688480 | 赛恩斯 | 48.22 | 37.92 | +2.97 | +6.56% | 14137.42 | 6526.387 | 1.46% | | 688679 | 通源环境 | 29.56 | -159.53 | +1.81 | +6.52% | 30946.85 | 8679.224 | 2.35% | | 603588 | 高能时代 | 10.85 | 11.85 | +0.64 | +6.27% | 539204 | 55852.43 | 3.54% | | 688057 | 金达莱 | 16.25 | 110.79 | +0.89 | +5.79% | 28157.67 | 4421.332 | 1.02% | | 688466 | 金科环境 | 14.65 | 46.27 | +0.80 | +5.78% | 40984.54 | 5906.651 | 3.36% | | 002549 | 凯美特气 | 11.29 | 717.78 | +0.50 | +4.63% | 285771 | 31697.05 | 4.13% | | 688156 | 路德科技 | 19.60 | -41.07 | +0.78 | +4.14% | 49304.67 | 9463.89 | 4.90% | | 301372 | 科净源 | 32.17 | -43.84 | +1.25 | +4.04% | 18948 | 5963.03 | 4.60% | | 301305 | 朗坤科技 | 20.71 | 16.70 | +0.80 | +4.02% | 56576 | 11427.97 | 4.55% | | 603903 | 中持股份 | 11.82 | -48.92 | +0.43 | +3.78% | 74155 | 8533.769 | 2.90% | | 300854 | 中兰环保 | 12.50 | -24.34 | +0.43 | +3.56% | 47944 | 5777.79 | 4.21% | | 600292 | 电投水电 | 10.22 | 36.97 | +0.35 | +3.55% | 134919 | 13598.7 | 3.07% | | 000967 | 盈峰环境 | 6.50 | 31.67 | +0.21 | +3.34% | 608668 | 38517.43 | 1.81% | | 300774 | 倍杰特 | 7.61 | -131.65 | +0.24 | +3.26% | 78527 | 5826.32 | 3.85% | | 300692 | 中赋科技 | 8.26 | 81.36 | +0.26 | +3.25% | 128474 | 10461.1 | 2.45% | | 300912 | 凯龙高科 | 15.90 | -14.45 | +0.49 | +3.18% | 43693 | 6758.89 | 5.08% | | 688178 | 万德斯 | 23.41 | -29.70 | +0.72 | +3.17% | 20695.61 | 4761.751 | 2.43% | | 301148 | 嘉戎技术 | 45.87 | 206.65 | +1.31 | +2.94% | 9497 | 4260.19 | 1.61% | | 688565 | 力源科技 | 8.98 | 180.21 | +0.21 | +2.39% | 32386.88 | 2861.537 | 2.16% | | 301259 | 艾布鲁 | 14.49 | -117.20 | +0.33 | +2.33% | 53230 | 7554.831 | 3.67% | | 002266 | 浙富控股 | 3.90 | 9.98 | +0.08 | +2.09% | 723324 | 27894.24 | 1.49% | | 002310 | 东方新能 | 2.08 | -195.29 | +0.04 | +1.96% | 851554 | 17486.72 | 1.94% | | 000803 | 山高环能 | 6.26 | 52.28 | +0.12 | +1.95% | 80493 | 4971.118 | 1.73% | | 300864 | 南大环境 | 22.44 | 23.05 | +0.42 | +1.91% | 24327 | 5374 | 1.53% | | 688370 | 丛麟科技 | 23.97 | 71.15 | +0.44 | +1.87% | 8596.7 | 2028.053 | 0.63% | | 300103 | 达刚控股 | 6.55 | -35.83 | +0.12 | +1.87% | 74989 | 4820.73 | 2.36% | | 300190 | 维尔利 | 3.31 | -9.68 | +0.06 | +1.85% | 98538 | 3215.97 | 1.04% | | 688069 | 德林海 | 25.00 | 82.93 | +0.45 | +1.83% | 80289.82 | 19455.36 | 5.13% | | 920145 | 恒合股份 | 8.37 | -38.94 | +0.15 | +1.82% | 4546 | 378.1258 | 0.93% | | 920263 | 中航泰达 | 5.62 | -14.29 | +0.10 | +1.81% | 7286 | 404.2912 | 0.71% | | 301203 | 国泰环保 | 28.33 | 28.43 | +0.42 | +1.50% | 7269 | 2028.43 | 1.33% | | 603359 | *ST东珠 | 1.39 | -0.57 | +0.02 | +1.46% | 96689 | 1333.901 | 2.17% | | 301049 | 超越科技 | 16.34 | -12.54 | +0.21 | +1.30% | 18783 | 3019.58 | 2.96% | | 300266 | 兴源环境 | 1.63 | -7.54 | +0.02 | +1.24% | 237172 | 3811.21 | 1.53% | | 600475 | 华光环能 | 12.62 | 30.95 | +0.15 | +1.20% | 62730 | 7816.701 | 0.67% | | 300355 | 蒙草生态 | 2.55 | -21.63 | +0.03 | +1.19% | 241551 | 6137.99 | 1.54% | | 003027 | 同兴科技 | 13.96 | 77.94 | +0.16 | +1.16% | 27421 | 3766.866 | 2.67% | | 300948 | 冠中生态 | 14.12 | -41.94 | +0.16 | +1.15% | 36162 | 4977.08 | 2.33% | | 688701 | 卓锦股份 | 6.82 | -15.73 | +0.07 | +1.04% | 38736.61 | 2580.606 | 2.88% | | 300867 | 圣元环保 | 15.76 | 13.10 | +0.16 | +1.03% | 44428 | 6930.6 | 2.32% | | 300958 | 建工修复 | 9.99 | -20.20 | +0.10 | +1.01% | 33106 | 3276.72 | 3.64% | | 300614 | 百川畅银 | 8.51 | -3.22 | +0.08 | +0.95% | 39431 | 3299.15 | 2.46% | | 300664 | 鹏鹞环保 | 4.31 | 25.81 | +0.04 | +0.94% | 66560 | 2857.1 | 0.92% | | 300187 | 永清环保 | 4.34 | 20.28 | +0.04 | +0.93% | 94394 | 4069.27 | 1.47% | | 300070 | 碧水源 | 3.31 | 86.86 | +0.03 | +0.91% | 383347 | 12666.47 | 1.10% | | 603177 | 德创环保 | 8.91 | -21.22 | +0.08 | +0.91% | 35330 | 3092.779 | 1.73% | | 300422 | 博世科 | 3.46 | -3.44 | +0.03 | +0.87% | 98846 | 3377.01 | 1.91% | | 601330 | 绿色动力 | 8.09 | 16.00 | +0.07 | +0.87% | 149865 | 12228.22 | 1.52% | | 000546 | 金圆股份 | 3.83 | -7.95 | +0.03 | +0.79% | 200692 | 7614.703 | 2.88% | | 688485 | 九州一轨 | 76.57 | 3045.39 | +0.56 | +0.74% | 122474.9 | 88946.73 | 8.15% | | 301519 | 舜禹股份 | 10.19 | -41.42 | +0.07 | +0.69% | 22690 | 2292.6 | 2.98% | | 300152 | *ST动力 | 1.46 | -30.75 | +0.01 | +0.69% | 145305 | 2094.32 | 2.04% | | 000035 | 中国天楹 | 4.53 | 41.20 | +0.03 | +0.67% | 414252 | 18604.43 | 1.79% | | 002887 | 绿茵生态 | 7.71 | 22.28 | +0.05 | +0.65% | 53048 | 4056.474 | 2.44% | | 605069 | 正和生态 | 9.56 | -8.31 | +0.06 | +0.63% | 55309 | 5216.886 | 2.61% | | 301109 | 军信股份 | 14.70 | 15.18 | +0.09 | +0.62% | 78279 | 11547.68 | 1.25% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 578256 | 10347.16 | 1.95% | | 002034 | 旺能环境 | 14.54 | 9.19 | +0.08 | +0.55% | 100847 | 14664.29 | 1.96% | | 603797 | 联泰环保 | 4.00 | 17.55 | +0.02 | +0.50% | 83515 | 3301.44 | 1.45% | | 300388 | 节能国祯 | 6.40 | 11.69 | +0.03 | +0.47% | 48242 | 3078.18 | 0.71% | | 300899 | 上海凯鑫 | 23.21 | -566.63 | +0.08 | +0.35% | 11057 | 2527.61 | 2.55% | | 603568 | 伟明环保 | 13.04 | 18.03 | +0.04 | +0.31% | 87463 | 11383.01 | 0.43% | | 603200 | 上海洗霸 | 53.63 | -189.36 | +0.03 | +0.06% | 242780 | 128121.4 | 13.84% | | 002573 | 清新环境 | 2.90 | -10.18 | 0.00 | 0.00% | 122209 | 3534.228 | 0.87% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 6.88 | 16.78 | 0.00 | 0.00% | 115040 | 7958.53 | 0.85% | | 601033 | 永兴股份 | 15.23 | 14.49 | -0.03 | -0.20% | 66444 | 10133.45 | 2.77% | | 002616 | 长青集团 | 4.80 | 12.51 | -0.01 | -0.21% | 80082 | 3822.93 | 1.36% | | 000885 | 城发环境 | 12.06 | 6.65 | -0.04 | -0.33% | 45926 | 5557.804 | 0.72% | | 601827 | 三峰环境 | 7.94 | 11.08 | -0.04 | -0.50% | 66976 | 5327.751 | 0.40% | | 300961 | 深水海纳 | 11.17 | -8.33 | -0.09 | -0.80% | 150464 | 16667.62 | 9.83% | | 000826 | *ST启环 | 1.72 | -0.75 | -0.03 | -1.71% | 109010 | 1883.036 | 0.76% | | 600323 | 瀚蓝环境 | 30.68 | 11.30 | -0.60 | -1.92% | 77950 | 24167.07 | 0.96% |
|