|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:23下跌家数:53平均涨幅:-0.95%平均换手:1.79%总成交额:62.77亿元 更新时间：2026-09-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 13.35 | -10.81 | +0.44 | +3.41% | 252098 | 33337.77 | 16.47% | | 300422 | 博世科 | 4.44 | -3.44 | +0.12 | +2.78% | 162221 | 7232.6 | 3.14% | | 000826 | *ST启环 | 1.90 | -0.94 | +0.05 | +2.70% | 150515 | 2832.61 | 1.06% | | 600475 | 华光环能 | 15.83 | 39.20 | +0.40 | +2.59% | 98778 | 15446.89 | 1.05% | | 301305 | 朗坤科技 | 27.12 | 21.14 | +0.46 | +1.73% | 77759 | 21285.23 | 6.25% | | 002310 | 东方新能 | 2.38 | -200.15 | +0.04 | +1.71% | 990340.9 | 23418.92 | 2.25% | | 600292 | 电投水电 | 12.19 | 48.86 | +0.20 | +1.67% | 68903 | 8337.569 | 1.57% | | 603359 | *ST东珠 | 2.44 | -0.98 | +0.03 | +1.24% | 52374 | 1259.78 | 1.17% | | 601827 | 三峰环境 | 8.27 | 11.40 | +0.10 | +1.22% | 44616 | 3680.47 | 0.27% | | 300152 | *ST动力 | 1.71 | -47.02 | +0.02 | +1.18% | 92988 | 1577.95 | 1.30% | | 300197 | 节能铁汉 | 2.11 | -2.01 | +0.02 | +0.96% | 730672 | 15261.61 | 2.46% | | 688485 | 九州一轨 | 98.05 | -479.10 | +0.74 | +0.76% | 39723.5 | 38646.73 | 2.64% | | 601200 | 上海环境 | 7.08 | 16.62 | +0.05 | +0.71% | 72248 | 5102.41 | 0.54% | | 002616 | 长青集团 | 5.02 | 13.73 | +0.03 | +0.60% | 86734 | 4336.21 | 1.48% | | 601033 | 永兴股份 | 14.70 | 14.35 | +0.08 | +0.55% | 24921 | 3671.05 | 1.04% | | 688178 | 万德斯 | 28.57 | -28.38 | +0.14 | +0.49% | 6992.98 | 1972.41 | 0.82% | | 300614 | 百川畅银 | 10.75 | -4.14 | +0.05 | +0.47% | 21155 | 2268.45 | 1.32% | | 300187 | 永清环保 | 4.76 | 24.03 | +0.02 | +0.42% | 96657 | 4607.31 | 1.50% | | 600323 | 瀚蓝环境 | 30.02 | 11.06 | +0.12 | +0.40% | 16863 | 5031.93 | 0.21% | | 301127 | 武汉天源 | 17.61 | 71.42 | +0.04 | +0.23% | 123407 | 21419.6 | 1.89% | | 000035 | 中国天楹 | 5.06 | 42.21 | +0.01 | +0.20% | 188834 | 9542.87 | 0.82% | | 605069 | 正和生态 | 10.52 | -8.88 | +0.02 | +0.19% | 26084 | 2735.46 | 1.23% | | 002034 | 旺能环境 | 14.55 | 9.99 | +0.02 | +0.14% | 43680 | 6332.71 | 0.85% | | 000885 | 城发环境 | 12.22 | 6.44 | 0.00 | 0.00% | 15597 | 1902.1 | 0.24% | | 688057 | 金达莱 | 18.14 | 136.36 | -0.04 | -0.22% | 18049.48 | 3267.397 | 0.65% | | 301109 | 军信股份 | 13.06 | 13.85 | -0.07 | -0.53% | 18124 | 2365.45 | 0.29% | | 300070 | 碧水源 | 3.51 | 64.11 | -0.02 | -0.57% | 157761 | 5534.12 | 0.45% | | 002573 | 清新环境 | 3.28 | -11.94 | -0.02 | -0.61% | 95947 | 3155.71 | 0.68% | | 688069 | 德林海 | 38.29 | 62.40 | -0.24 | -0.62% | 10567.18 | 4042.368 | 0.67% | | 000803 | 山高环能 | 7.84 | 66.67 | -0.05 | -0.63% | 110375 | 8749.08 | 2.37% | | 301148 | 嘉戎技术 | 55.79 | 160.84 | -0.36 | -0.64% | 4505 | 2528.99 | 0.77% | | 300958 | 建工修复 | 12.40 | -41.16 | -0.09 | -0.72% | 14615 | 1810.65 | 1.61% | | 300664 | 鹏鹞环保 | 4.76 | 24.37 | -0.04 | -0.83% | 25491 | 1210.87 | 0.35% | | 300388 | 节能国祯 | 6.99 | 12.61 | -0.06 | -0.85% | 32134 | 2244.39 | 0.47% | | 301049 | 超越科技 | 20.70 | -16.41 | -0.18 | -0.86% | 5248 | 1078.87 | 1.46% | | 688701 | 卓锦股份 | 9.09 | -17.06 | -0.08 | -0.87% | 18947.18 | 1709.277 | 1.41% | | 603568 | 伟明环保 | 14.08 | 16.79 | -0.13 | -0.91% | 27734 | 3901.24 | 0.14% | | 002887 | 绿茵生态 | 9.46 | 27.17 | -0.09 | -0.94% | 24217 | 2278.97 | 1.11% | | 300190 | 维尔利 | 4.07 | -13.75 | -0.04 | -0.97% | 77398 | 3151.1 | 0.82% | | 300266 | 兴源环境 | 2.03 | -10.64 | -0.02 | -0.98% | 238966 | 4813.98 | 1.54% | | 002266 | 浙富控股 | 4.92 | 13.46 | -0.05 | -1.01% | 356152 | 17564.35 | 0.74% | | 300355 | 蒙草生态 | 2.95 | -46.18 | -0.03 | -1.01% | 144446 | 4270.13 | 0.92% | | 688370 | 丛麟科技 | 23.66 | 81.30 | -0.27 | -1.13% | 1821.28 | 433.0031 | 0.13% | | 601330 | 绿色动力 | 8.19 | 16.62 | -0.10 | -1.21% | 155044 | 12826.77 | 1.57% | | 000546 | 金圆股份 | 4.73 | -8.40 | -0.06 | -1.25% | 79929 | 3783.16 | 1.15% | | 688565 | 力源科技 | 11.34 | 164.30 | -0.15 | -1.31% | 14251.58 | 1614.108 | 0.95% | | 301519 | 舜禹股份 | 12.08 | -40.41 | -0.16 | -1.31% | 6805 | 820.28 | 0.89% | | 300899 | 上海凯鑫 | 30.72 | 333.79 | -0.41 | -1.32% | 3379 | 1038.62 | 0.78% | | 002549 | 凯美特气 | 13.48 | 270.66 | -0.18 | -1.32% | 67258 | 9093.02 | 0.97% | | 300692 | 中赋科技 | 8.89 | 68.56 | -0.12 | -1.33% | 88986 | 7927.791 | 1.69% | | 688466 | 金科环境 | 14.14 | 85.32 | -0.21 | -1.46% | 6610.76 | 936.5176 | 0.54% | | 300929 | 华骐环保 | 15.93 | -42.76 | -0.27 | -1.67% | 15179 | 2415.55 | 1.21% | | 301259 | 艾布鲁 | 21.02 | -2409.25 | -0.36 | -1.68% | 20517 | 4312.95 | 1.41% | | 000967 | 盈峰环境 | 7.90 | 41.19 | -0.14 | -1.74% | 314362 | 24846.35 | 0.94% | | 688679 | 通源环境 | 41.22 | -141.61 | -0.78 | -1.86% | 16784.92 | 6946.543 | 1.27% | | 920145 | 恒合股份 | 10.47 | -53.32 | -0.20 | -1.87% | 2882 | 301.4279 | 0.59% | | 000711 | 京蓝科技 | 5.09 | -210.95 | -0.10 | -1.93% | 864627.1 | 44108.84 | 3.67% | | 300948 | 冠中生态 | 19.84 | -61.41 | -0.39 | -1.93% | 15800 | 3138.01 | 1.02% | | 301203 | 国泰环保 | 33.90 | 30.01 | -0.68 | -1.97% | 2490 | 846.95 | 0.57% | | 300912 | 凯龙高科 | 20.22 | -20.69 | -0.44 | -2.13% | 16922 | 3432.25 | 1.97% | | 003027 | 同兴科技 | 16.79 | 55.32 | -0.37 | -2.16% | 12491 | 2104.55 | 1.21% | | 300103 | 达刚控股 | 8.18 | -42.90 | -0.20 | -2.39% | 50020 | 4113.37 | 1.58% | | 603797 | 联泰环保 | 4.85 | 22.15 | -0.13 | -2.61% | 70418 | 3431.22 | 1.22% | | 688480 | 赛恩斯 | 69.51 | 52.92 | -1.87 | -2.62% | 4254.34 | 2959.663 | 0.45% | | 603903 | 中持股份 | 14.72 | -37.12 | -0.40 | -2.65% | 68833 | 10302.24 | 2.70% | | 300854 | 中兰环保 | 15.92 | -26.17 | -0.44 | -2.69% | 37930 | 6057.06 | 3.33% | | 920263 | 中航泰达 | 6.71 | -19.47 | -0.19 | -2.75% | 7628 | 515.4611 | 0.74% | | 603588 | 高能环境 | 15.52 | 17.42 | -0.44 | -2.76% | 307130 | 48083.24 | 2.02% | | 301372 | 科净源 | 31.39 | -50.08 | -0.91 | -2.82% | 9249 | 2933.52 | 2.25% | | 300864 | 南大环境 | 26.42 | 27.47 | -0.77 | -2.83% | 60562 | 15980.53 | 3.81% | | 300816 | 艾可蓝 | 64.07 | 56.98 | -1.90 | -2.88% | 28521 | 18387.05 | 4.88% | | 002717 | *ST岭南 | 0.92 | -0.67 | -0.03 | -3.16% | 507447 | 4699.57 | 2.84% | | 603177 | 德创环保 | 10.69 | -26.73 | -0.38 | -3.43% | 20268 | 2187.04 | 0.99% | | 603200 | 上海洗霸 | 38.86 | -283.74 | -1.49 | -3.69% | 47284 | 18545.35 | 2.69% | | 300867 | 圣元环保 | 17.84 | 14.69 | -0.73 | -3.93% | 52462 | 9503.84 | 2.74% | | 688156 | 路德科技 | 22.89 | -47.93 | -1.46 | -6.00% | 42234.7 | 9893.383 | 4.19% | | 300774 | 倍杰特 | 11.07 | 292.85 | -0.91 | -7.60% | 214271 | 24277.11 | 10.50% |
|