|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)北京市上涨家数:101下跌家数:360平均涨幅:-0.94%平均换手:1.75%总成交额:1177.84亿元 更新时间：2026-09-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688568 | 中科星图 | 32.60 | -71.71 | +1.89 | +6.15% | 162233.4 | 52545.13 | 2.01% | | 300846 | 首都在线 | 19.98 | -76.80 | +1.01 | +5.32% | 312610 | 61074.55 | 7.52% | | 300825 | 阿尔特 | 13.47 | -40.18 | +0.68 | +5.32% | 266279 | 35320.62 | 5.50% | | 002542 | *ST中岩 | 1.76 | -3.30 | +0.08 | +4.76% | 248872 | 4283.17 | 1.41% | | 300688 | 创业黑马 | 31.77 | -110.74 | +1.42 | +4.68% | 117149 | 37519.38 | 7.90% | | 300352 | ST信源 | 2.71 | -11.13 | +0.11 | +4.23% | 344512 | 9355.56 | 2.69% | | 300010 | ST豆神 | 5.20 | -185.37 | +0.21 | +4.21% | 1121703 | 58100.01 | 6.85% | | 601991 | 大唐发电 | 6.05 | 13.46 | +0.22 | +3.77% | 3819421 | 225203.9 | 3.08% | | 920592 | 华信永道 | 26.53 | -46.02 | +0.96 | +3.75% | 54161 | 14515.49 | 10.77% | | 603123 | 翠微股份 | 11.46 | -26.15 | +0.41 | +3.71% | 663116 | 74988.45 | 10.17% | | 601061 | 中信金属 | 12.59 | 15.76 | +0.41 | +3.37% | 237689 | 29818.87 | 0.49% | | 300369 | 绿盟科技 | 8.17 | -2382.89 | +0.26 | +3.29% | 469765 | 38152.09 | 5.81% | | 600764 | 中国海防 | 19.83 | 173.27 | +0.62 | +3.23% | 150981 | 29465.91 | 2.12% | | 600582 | 天地科技 | 4.93 | 18.52 | +0.15 | +3.14% | 497225 | 24421.61 | 1.20% | | 601949 | 中国出版 | 6.88 | 24.73 | +0.20 | +2.99% | 1805372 | 128886.3 | 9.48% | | 600155 | 华创云信 | 6.28 | 40.11 | +0.18 | +2.95% | 401866 | 25100.12 | 1.84% | | 300552 | 万集科技 | 21.68 | -40.94 | +0.62 | +2.94% | 59969 | 12828.89 | 4.35% | | 600578 | 京能电力 | 5.71 | 10.82 | +0.15 | +2.70% | 1196738 | 67451.55 | 1.79% | | 300449 | 汉邦高科 | 7.07 | -40.35 | +0.16 | +2.32% | 55004 | 3821.4 | 1.42% | | 300212 | *ST易录 | 8.49 | -2.25 | +0.19 | +2.29% | 79768 | 6729.2 | 1.13% | | 300477 | ST合纵 | 2.69 | -3.09 | +0.06 | +2.28% | 238601 | 6390.07 | 2.40% | | 300785 | 值得买 | 36.15 | 86.77 | +0.68 | +1.92% | 81159 | 29542.31 | 6.24% | | 688621 | 阳光诺和 | 70.23 | 158.47 | +1.23 | +1.78% | 14737.29 | 10281.84 | 1.32% | | 688207 | 格灵深瞳 | 19.38 | -24.91 | +0.33 | +1.73% | 95047.66 | 18403.76 | 3.67% | | 002310 | 东方新能 | 2.38 | -200.15 | +0.04 | +1.71% | 990340.9 | 23418.92 | 2.25% | | 300065 | 海兰信 | 16.44 | 723.52 | +0.27 | +1.67% | 552236 | 89776.13 | 8.41% | | 601169 | 北京银行 | 5.62 | 5.68 | +0.09 | +1.63% | 1779071 | 99701.6 | 0.84% | | 688561 | 奇安信 | 27.28 | -20.04 | +0.43 | +1.60% | 60953.85 | 16662.02 | 0.89% | | 301085 | 亚康股份 | 73.85 | -57.87 | +1.07 | +1.47% | 59524 | 44004.68 | 9.97% | | 300430 | *ST益通 | 4.59 | -1.31 | +0.06 | +1.32% | 72104 | 3254.21 | 2.77% | | 301270 | 汉仪股份 | 31.30 | 317.93 | +0.40 | +1.29% | 19329 | 6075.37 | 2.05% | | 300365 | 恒华科技 | 4.72 | -10.66 | +0.06 | +1.29% | 62296 | 2914.04 | 1.22% | | 601198 | 东兴证券 | 13.31 | 18.64 | +0.16 | +1.22% | 273117 | 36229.89 | 0.84% | | 300803 | 指南针 | 85.21 | 249.48 | +0.97 | +1.15% | 121564 | 103244.7 | 1.99% | | 601988 | 中国银行 | 6.50 | 8.41 | +0.07 | +1.09% | 1473868 | 95834.62 | 0.07% | | 601288 | 农业银行 | 6.88 | 8.08 | +0.07 | +1.03% | 1904690 | 131142.5 | 0.06% | | 603616 | 韩建河山 | 5.91 | -66.17 | +0.06 | +1.03% | 100572 | 5931.72 | 2.62% | | 603138 | 海量数据 | 14.09 | -42.49 | +0.14 | +1.00% | 140400 | 19670.05 | 4.87% | | 688349 | 三一重能 | 13.14 | 28.47 | +0.13 | +1.00% | 51185.17 | 6684.994 | 0.33% | | 688197 | 首药控股 | 32.40 | -56.34 | +0.32 | +1.00% | 16430.65 | 5259.684 | 2.57% | | 300684 | 中石科技 | 84.49 | 71.27 | +0.83 | +0.99% | 123494 | 104896.7 | 6.04% | | 601728 | 中国电信 | 6.18 | 19.01 | +0.06 | +0.98% | 704238 | 43320.04 | 0.09% | | 300332 | 天壕能源 | 5.19 | -15.87 | +0.05 | +0.97% | 508446 | 26901.53 | 6.26% | | 600015 | 华夏银行 | 6.41 | 4.07 | +0.06 | +0.94% | 637945 | 40847.03 | 0.41% | | 600266 | 城建发展 | 4.34 | -8.58 | +0.04 | +0.93% | 220531 | 9465.511 | 1.02% | | 601658 | 邮储银行 | 5.45 | 7.30 | +0.05 | +0.93% | 1061055 | 57746.24 | 0.15% | | 688338 | 赛科希德 | 29.52 | 37.25 | +0.24 | +0.82% | 9554.05 | 2790.152 | 0.90% | | 688485 | 九州一轨 | 98.05 | -479.10 | +0.74 | +0.76% | 39723.5 | 38646.73 | 2.64% | | 300593 | 新雷能 | 33.47 | -103.93 | +0.23 | +0.69% | 97367 | 32232.52 | 2.16% | | 601908 | 京运通 | 3.02 | -4.40 | +0.02 | +0.67% | 206165 | 6188.78 | 0.85% | | 601818 | 光大银行 | 3.05 | 5.48 | +0.02 | +0.66% | 1086762 | 33033.67 | 0.23% | | 600886 | 国投电力 | 14.46 | 16.22 | +0.09 | +0.63% | 158436 | 22876.92 | 0.21% | | 601816 | 京沪高铁 | 4.83 | 17.34 | +0.03 | +0.62% | 720134 | 34709.38 | 0.15% | | 002413 | 雷科防务 | 8.23 | -171.75 | +0.05 | +0.61% | 266135 | 21877.21 | 2.05% | | 601016 | 节能风电 | 3.43 | 53.50 | +0.02 | +0.59% | 996568.9 | 33971.43 | 1.65% | | 688500 | 慧辰股份 | 32.87 | -36.93 | +0.19 | +0.58% | 16214.18 | 5354.789 | 2.16% | | 300302 | 同有科技 | 27.96 | 59.92 | +0.15 | +0.54% | 126010 | 35455.25 | 3.39% | | 600198 | 大唐电信 | 7.99 | -281.41 | +0.04 | +0.50% | 254880 | 20165.43 | 1.96% | | 601398 | 工商银行 | 8.04 | 7.66 | +0.04 | +0.50% | 1536407 | 123937.6 | 0.06% | | 601881 | 中国银河 | 12.23 | 9.67 | +0.06 | +0.49% | 129075 | 15740.08 | 0.18% | | 601985 | 中国核电 | 9.07 | 25.63 | +0.04 | +0.44% | 540405 | 48986.48 | 0.29% | | 600528 | 中铁工业 | 7.06 | 12.13 | +0.03 | +0.43% | 84391 | 5947.2 | 0.38% | | 000609 | *ST中迪 | 9.72 | -6.64 | +0.04 | +0.41% | 35531 | 3422.87 | 1.22% | | 600118 | 中国卫星 | 58.60 | 688.71 | +0.24 | +0.41% | 201911 | 118563.3 | 1.71% | | 603698 | 航天工程 | 21.98 | 57.78 | +0.09 | +0.41% | 80892 | 17782.2 | 1.51% | | 688201 | ST信安 | 7.46 | 100.82 | +0.03 | +0.40% | 10323.5 | 765.3634 | 0.33% | | 000008 | 神州高铁 | 2.51 | -8.59 | +0.01 | +0.40% | 180704 | 4510.96 | 0.67% | | 600206 | 有研新材 | 46.60 | 124.06 | +0.18 | +0.39% | 603173 | 284043.7 | 7.13% | | 601618 | 中国中冶 | 2.63 | 99.19 | +0.01 | +0.38% | 585741 | 15305.24 | 0.33% | | 601059 | 信达证券 | 15.99 | 26.36 | +0.06 | +0.38% | 86172 | 13733.11 | 0.27% | | 300374 | 中铁装配 | 11.37 | -21.09 | +0.04 | +0.35% | 19703 | 2239.76 | 0.80% | | 601998 | 中信银行 | 8.93 | 6.93 | +0.03 | +0.34% | 208740 | 18683.58 | 0.05% | | 300223 | 君正股份 | 132.39 | 49.74 | +0.41 | +0.31% | 116505 | 154727.5 | 2.75% | | 600683 | 京投发展 | 9.76 | -5.71 | +0.03 | +0.31% | 120846 | 11725.56 | 1.63% | | 601995 | 中金公司 | 32.54 | 11.50 | +0.10 | +0.31% | 144883 | 47179.52 | 0.50% | | 600100 | 同方股份 | 6.84 | 92.98 | +0.02 | +0.29% | 113621 | 7741.62 | 0.34% | | 300081 | ST恒信 | 3.43 | -5.51 | +0.01 | +0.29% | 33078 | 1131.55 | 0.55% | | 300455 | 航天智装 | 17.46 | -543.73 | +0.05 | +0.29% | 35761 | 6227.07 | 0.51% | | 600016 | 民生银行 | 3.65 | 5.56 | +0.01 | +0.27% | 1168428 | 42607 | 0.33% | | 301265 | 华新科技 | 19.48 | 92.71 | +0.05 | +0.26% | 58921 | 11254.32 | 2.42% | | 601390 | 中国中铁 | 4.45 | 5.54 | +0.01 | +0.23% | 538324 | 23913.31 | 0.26% | | 688652 | 京仪装备 | 129.59 | 145.36 | +0.29 | +0.22% | 22646.34 | 29236.91 | 1.88% | | 300419 | ST浩丰 | 9.17 | -27.97 | +0.02 | +0.22% | 22859 | 2090.54 | 0.62% | | 301380 | 挖金客 | 32.63 | 84.10 | +0.07 | +0.21% | 24474 | 7948.42 | 2.97% | | 605178 | 时空科技 | 66.80 | -32.02 | +0.14 | +0.21% | 14405 | 9654.3 | 1.45% | | 605069 | 正和生态 | 10.52 | -8.88 | +0.02 | +0.19% | 26084 | 2735.46 | 1.23% | | 300291 | 百纳千成 | 5.41 | -4.71 | +0.01 | +0.19% | 313129 | 16842.5 | 3.36% | | 601939 | 建设银行 | 10.84 | 8.19 | +0.02 | +0.18% | 817552 | 89210.82 | 0.85% | | 300386 | 飞天诚信 | 11.53 | -79.19 | +0.02 | +0.17% | 52174 | 5964.32 | 2.03% | | 601800 | 中国交建 | 6.03 | 7.85 | +0.01 | +0.17% | 155442 | 9348.75 | 0.13% | | 601066 | 中信建投 | 24.29 | 14.99 | +0.04 | +0.16% | 71561 | 17370.1 | 0.11% | | 601186 | 中国铁建 | 6.15 | 5.11 | +0.01 | +0.16% | 282748 | 17391.05 | 0.25% | | 688200 | 华峰测控 | 354.50 | 94.09 | +0.51 | +0.14% | 21803.79 | 77235.55 | 1.09% | | 601628 | 中国人寿 | 38.20 | 4.36 | +0.05 | +0.13% | 182181 | 69679.72 | 0.09% | | 601319 | 中国人保 | 7.91 | 6.15 | +0.01 | +0.13% | 515415 | 40876.12 | 0.15% | | 600463 | 空港股份 | 8.38 | -30.31 | +0.01 | +0.12% | 23747 | 1991.43 | 0.79% | | 601698 | 中国卫通 | 24.28 | 274.40 | +0.02 | +0.08% | 121533 | 29488.65 | 0.29% | | 002439 | 启明星辰 | 13.31 | -35.98 | +0.01 | +0.08% | 63509 | 8448.6 | 0.87% | | 688272 | 富吉瑞 | 28.06 | -24.06 | +0.02 | +0.07% | 8712.148 | 2442.36 | 1.15% | | 000603 | 盛达资源 | 35.32 | 28.59 | +0.02 | +0.06% | 204659 | 71440.79 | 3.07% | | 600900 | 长江电力 | 28.06 | 18.97 | +0.01 | +0.04% | 442005 | 124021.6 | 0.18% | | 600008 | 首创环保 | 2.83 | 12.35 | 0.00 | 0.00% | 593350 | 16755.62 | 0.81% | | 600271 | 航天信息 | 6.89 | -15.56 | 0.00 | 0.00% | 66741 | 4588.12 | 0.36% | | 600405 | 动力源 | 5.08 | -11.10 | 0.00 | 0.00% | 45475 | 2306.64 | 0.74% | | 601668 | 中国建筑 | 4.39 | 5.73 | 0.00 | 0.00% | 929306 | 40779.64 | 0.22% | | 601718 | ST际华 | 1.99 | -17.23 | 0.00 | 0.00% | 121739 | 2414.35 | 0.28% | | 601669 | 中国电建 | 4.68 | 9.60 | 0.00 | 0.00% | 577608 | 27001.93 | 0.44% | | 002642 | 荣联科技 | 7.16 | 277.50 | 0.00 | 0.00% | 52756 | 3780.12 | 0.80% | | 300296 | 利亚德 | 5.03 | 66.68 | 0.00 | 0.00% | 297991 | 14871.37 | 1.28% | | 300788 | 中信出版 | 29.70 | 65.70 | 0.00 | 0.00% | 165839 | 51053.94 | 8.72% | | 688033 | *ST天宜 | 7.36 | -1.89 | 0.00 | 0.00% | 57225.28 | 4188.643 | 1.02% | | 600905 | 三峡能源 | 3.70 | 94.55 | 0.00 | 0.00% | 425611 | 15739.09 | 0.15% | | 601868 | 中国能建 | 2.51 | 20.88 | 0.00 | 0.00% | 1528813 | 38359.41 | 0.47% | | 920090 | *ST同辉 | 3.60 | -12.78 | 0.00 | 0.00% | 8731 | 313.5737 | 0.65% | | 301175 | 中科环保 | 5.81 | 20.69 | 0.00 | 0.00% | 78508 | 4548.72 | 1.26% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 10.52 | 43.38 | 0.00 | 0.00% | 13801 | 1447.966 | 0.46% | | 688729 | 屹唐股份 | 22.34 | 91.87 | 0.00 | 0.00% | 104852.4 | 23423.19 | 0.60% | | 601136 | 首创证券 | 15.26 | 33.70 | -0.01 | -0.07% | 160447 | 24531.73 | 0.59% | | 688458 | 美芯晟 | 35.60 | -164.01 | -0.03 | -0.08% | 8044.57 | 2857.782 | 0.86% | | 002373 | 千方科技 | 7.53 | 152.81 | -0.01 | -0.13% | 83278 | 6216.71 | 0.60% | | 601117 | 中国化学 | 7.41 | 6.98 | -0.01 | -0.13% | 275891 | 20479.58 | 0.46% | | 600410 | 华胜天成 | 14.20 | -43.60 | -0.02 | -0.14% | 454238 | 64155.38 | 4.14% | | 002279 | 久其软件 | 6.90 | 62.47 | -0.01 | -0.14% | 150893 | 10386.88 | 1.90% | | 300213 | 佳讯飞鸿 | 6.60 | -26.05 | -0.01 | -0.15% | 51571 | 3388.74 | 0.93% | | 601857 | 中国石油 | 11.30 | 11.75 | -0.02 | -0.18% | 880211.1 | 100346.4 | 0.05% | | 600055 | 万东医疗 | 10.46 | -19.83 | -0.02 | -0.19% | 29534 | 3063.5 | 0.42% | | 920575 | *ST康乐 | 5.10 | -2.72 | -0.01 | -0.20% | 23591 | 1191.554 | 1.26% | | 300048 | 合康新能 | 5.06 | -76.75 | -0.01 | -0.20% | 40893 | 2065.61 | 0.36% | | 601088 | 中国神华 | 47.23 | 18.98 | -0.10 | -0.21% | 153949 | 72603.31 | 0.09% | | 601068 | 中铝国际 | 4.68 | 53.33 | -0.01 | -0.21% | 64869 | 3028.53 | 0.25% | | 603986 | 兆易创新 | 381.00 | 33.83 | -0.87 | -0.23% | 176881 | 678221.3 | 2.64% | | 600050 | 中国联通 | 4.20 | 18.98 | -0.01 | -0.24% | 782715.1 | 32809.56 | 0.25% | | 600658 | 电子城 | 4.19 | -2.48 | -0.01 | -0.24% | 74277 | 3102.13 | 0.66% | | 002151 | 北斗星通 | 28.88 | -72.03 | -0.07 | -0.24% | 69858 | 20169.63 | 1.58% | | 600372 | 中航机载 | 11.91 | 55.76 | -0.03 | -0.25% | 204228 | 24329.32 | 0.42% | | 001213 | 中铁特货 | 3.57 | 55.01 | -0.01 | -0.28% | 45342 | 1620.23 | 0.10% | | 300324 | 旋极信息 | 3.49 | -12.72 | -0.01 | -0.29% | 109890 | 3817.15 | 0.64% | | 603927 | 中科软 | 13.80 | 55.34 | -0.04 | -0.29% | 32610 | 4488.83 | 0.39% | | 688489 | 三未信安 | 23.14 | -146.30 | -0.07 | -0.30% | 5780.71 | 1332.769 | 0.34% | | 003001 | 中岩大地 | 16.09 | -104.71 | -0.05 | -0.31% | 18356 | 2934.67 | 1.61% | | 001289 | 龙源电力 | 15.24 | 35.95 | -0.05 | -0.33% | 23511 | 3582.42 | 0.05% | | 600166 | 福田汽车 | 2.90 | 15.39 | -0.01 | -0.34% | 624176 | 18012.33 | 0.79% | | 603803 | 瑞斯康达 | 11.17 | -680.78 | -0.04 | -0.36% | 85815 | 9590.93 | 2.02% | | 600159 | 大龙地产 | 2.79 | -8.35 | -0.01 | -0.36% | 125107 | 3480.21 | 1.51% | | 600861 | 北京人力 | 13.08 | 9.66 | -0.05 | -0.38% | 12418 | 1625.76 | 0.22% | | 688280 | 精进电动 | 5.12 | -46.77 | -0.02 | -0.39% | 53150.81 | 2713.443 | 1.02% | | 300513 | 恒实科技 | 7.56 | -3.70 | -0.03 | -0.40% | 19985 | 1500.39 | 0.70% | | 300851 | 交大思诺 | 24.34 | 26.09 | -0.10 | -0.41% | 4668 | 1136.21 | 0.82% | | 688009 | 中国通号 | 4.86 | 14.54 | -0.02 | -0.41% | 197914.7 | 9602.146 | 0.23% | | 688246 | 嘉和美康 | 16.73 | -10.75 | -0.07 | -0.42% | 12191.45 | 2047.666 | 0.89% | | 002933 | 新兴装备 | 27.36 | 79.96 | -0.12 | -0.44% | 12115 | 3307.2 | 1.04% | | 600056 | 中国医药 | 9.06 | 31.64 | -0.04 | -0.44% | 77016 | 6947.92 | 0.52% | | 601336 | 新华保险 | 59.65 | 4.20 | -0.28 | -0.47% | 100436 | 59977.64 | 0.48% | | 300150 | 世纪瑞尔 | 4.23 | -4016.34 | -0.02 | -0.47% | 32419 | 1370.74 | 0.70% | | 300073 | 当升科技 | 37.93 | 24.53 | -0.18 | -0.47% | 66849 | 25190.8 | 1.32% | | 920189 | 康美特 | 20.27 | 28.88 | -0.10 | -0.49% | 21793 | 4441.041 | 2.57% | | 002383 | 合众思壮 | 7.82 | -31.37 | -0.04 | -0.51% | 359297 | 28180.9 | 4.85% | | 300465 | 高伟达 | 11.70 | 215.80 | -0.06 | -0.51% | 55927 | 6529.67 | 1.26% | | 301269 | 华大九天 | 89.04 | 3795.68 | -0.46 | -0.51% | 20299 | 18136.82 | 0.37% | | 002707 | 众信旅游 | 5.68 | -2087.47 | -0.03 | -0.53% | 167706 | 9507.2 | 1.94% | | 000959 | 首钢股份 | 3.74 | 32.77 | -0.02 | -0.53% | 126634 | 4718.4 | 0.17% | | 600028 | 中国石化 | 5.58 | 18.77 | -0.03 | -0.53% | 1259510 | 70644.13 | 0.13% | | 300287 | 飞利信 | 3.66 | -35.54 | -0.02 | -0.54% | 132774 | 4844.7 | 1.00% | | 000786 | 北新建材 | 16.28 | 11.78 | -0.09 | -0.55% | 108402 | 17565.18 | 0.64% | | 601588 | 北辰实业 | 1.77 | -2.61 | -0.01 | -0.56% | 192578 | 3394.67 | 0.72% | | 600037 | 歌华有线 | 7.03 | 38.01 | -0.04 | -0.57% | 78121 | 5486.34 | 0.56% | | 300070 | 碧水源 | 3.51 | 64.11 | -0.02 | -0.57% | 157761 | 5534.12 | 0.45% | | 688569 | 铁科轨道 | 18.80 | 20.53 | -0.11 | -0.58% | 3580.57 | 672.4917 | 0.17% | | 002985 | 北摩高科 | 28.85 | 43.60 | -0.17 | -0.59% | 38646 | 11185.46 | 1.17% | | 601226 | 华电科工 | 6.69 | 43.43 | -0.04 | -0.59% | 83164 | 5565.88 | 0.72% | | 605305 | 中际联合 | 31.70 | 12.67 | -0.19 | -0.60% | 16005 | 5052.33 | 0.75% | | 601600 | 中国铝业 | 9.97 | 9.79 | -0.06 | -0.60% | 1079275 | 107554.2 | 0.82% | | 002573 | 清新环境 | 3.28 | -11.94 | -0.02 | -0.61% | 95947 | 3155.71 | 0.68% | | 300608 | 思特奇 | 9.80 | -17.54 | -0.06 | -0.61% | 43059 | 4208.89 | 1.41% | | 003007 | 直真科技 | 38.80 | 131.74 | -0.24 | -0.61% | 9966 | 3882.13 | 1.37% | | 002819 | 东方中科 | 22.32 | -47.69 | -0.14 | -0.62% | 23447 | 5239.92 | 0.99% | | 000882 | 华联股份 | 1.57 | -8.18 | -0.01 | -0.63% | 458024 | 7153.351 | 1.67% | | 688651 | 盛邦安全 | 23.20 | -46.05 | -0.15 | -0.64% | 7906.27 | 1832.876 | 1.68% | | 300810 | 中科海讯 | 27.55 | -133.52 | -0.18 | -0.65% | 90624 | 25149.31 | 7.95% | | 002658 | 雪迪龙 | 7.64 | 33.54 | -0.05 | -0.65% | 25604 | 1956.67 | 0.71% | | 601111 | 中国国航 | 5.86 | -53.36 | -0.04 | -0.68% | 301427 | 17637.37 | 0.26% | | 001259 | 利仁科技 | 45.14 | 307.30 | -0.31 | -0.68% | 3541 | 1597.77 | 0.74% | | 688811 | 有研复材 | 19.96 | 138.01 | -0.14 | -0.70% | 21989.33 | 4406.425 | 2.39% | | 603871 | 嘉友国际 | 14.13 | 14.74 | -0.10 | -0.70% | 36003 | 5093.94 | 0.26% | | 601992 | 金隅集团 | 1.41 | -8.93 | -0.01 | -0.70% | 183037 | 2590.95 | 0.22% | | 688509 | 正元地信 | 4.17 | -16.22 | -0.03 | -0.71% | 26091.56 | 1085.33 | 0.68% | | 300958 | 建工修复 | 12.40 | -41.16 | -0.09 | -0.72% | 14615 | 1810.65 | 1.61% | | 688563 | 航材股份 | 55.29 | 51.09 | -0.41 | -0.74% | 22294.51 | 12342.36 | 1.64% | | 603860 | 中公高科 | 26.58 | 36.53 | -0.20 | -0.75% | 7438 | 1971.14 | 1.12% | | 001220 | 世盟股份 | 31.86 | 22.66 | -0.24 | -0.75% | 9026 | 2869.78 | 3.91% | | 603778 | 国晟科技 | 10.43 | -12.22 | -0.08 | -0.76% | 421056 | 44167.12 | 6.55% | | 300139 | 晓程科技 | 51.00 | 84.85 | -0.40 | -0.78% | 254976 | 127916.7 | 10.91% | | 600161 | 天坛生物 | 12.46 | 32.54 | -0.10 | -0.80% | 78055 | 9706.62 | 0.39% | | 600062 | 华润双鹤 | 16.08 | 10.35 | -0.13 | -0.80% | 28451 | 4566.76 | 0.27% | | 000605 | 渤海股份 | 6.11 | 245.62 | -0.05 | -0.81% | 18091 | 1105.34 | 0.51% | | 600511 | 国药股份 | 26.67 | 10.44 | -0.22 | -0.82% | 16467 | 4397.8 | 0.30% | | 603025 | 大豪科技 | 13.16 | 17.42 | -0.11 | -0.83% | 49002 | 6430.63 | 0.44% | | 603267 | 鸿远电子 | 47.44 | 38.42 | -0.40 | -0.84% | 34499 | 16377.39 | 1.49% | | 600435 | 北方导航 | 11.84 | -413.37 | -0.10 | -0.84% | 137400 | 16270.46 | 0.91% | | 300075 | 数字政通 | 10.58 | -17.96 | -0.09 | -0.84% | 40034 | 4222 | 0.76% | | 002467 | 二六三 | 4.70 | -19.04 | -0.04 | -0.84% | 114771 | 5389.38 | 0.84% | | 002659 | 凯文教育 | 4.65 | -165.84 | -0.04 | -0.85% | 79186 | 3688.52 | 1.32% | | 688047 | 龙芯中科 | 100.13 | -104.40 | -0.87 | -0.86% | 18601.07 | 18580.05 | 0.46% | | 002453 | 华软科技 | 4.57 | -15.31 | -0.04 | -0.87% | 52656 | 2394.85 | 0.82% | | 688198 | 佰仁医疗 | 69.29 | 57.48 | -0.61 | -0.87% | 1534.39 | 1058.823 | 0.11% | | 600859 | 王府井 | 10.19 | -171.46 | -0.09 | -0.88% | 104169 | 10623.47 | 0.93% | | 300271 | 华宇软件 | 5.64 | -27.06 | -0.05 | -0.88% | 49212 | 2770.66 | 0.61% | | 688078 | 龙软科技 | 28.10 | -27.97 | -0.25 | -0.88% | 12995.93 | 3635.539 | 1.78% | | 300058 | 蓝色光标 | 13.48 | 142.46 | -0.12 | -0.88% | 1161187 | 157841 | 3.34% | | 300523 | 辰安科技 | 21.17 | -23.86 | -0.19 | -0.89% | 23129 | 4956.33 | 0.99% | | 002662 | 峰璟股份 | 3.27 | 29.94 | -0.03 | -0.91% | 63124 | 2060.14 | 0.42% | | 920184 | 国源科技 | 11.96 | 70.45 | -0.11 | -0.91% | 17050 | 2058.366 | 1.91% | | 002051 | 中工国际 | 8.67 | 39.75 | -0.08 | -0.91% | 106047 | 9191.99 | 0.86% | | 601598 | 中国外运 | 6.50 | 12.27 | -0.06 | -0.91% | 60635 | 3942.83 | 0.12% | | 600743 | 华远控股 | 2.14 | -48.04 | -0.02 | -0.93% | 190298 | 4062.47 | 0.81% | | 600138 | 中青旅 | 7.49 | 139.77 | -0.07 | -0.93% | 163268 | 12291.99 | 2.26% | | 688316 | 青云科技 | 44.94 | -36.11 | -0.42 | -0.93% | 5739.63 | 2587.875 | 1.20% | | 000970 | 中科三环 | 11.68 | 147.09 | -0.11 | -0.93% | 112228 | 13076.35 | 0.92% | | 688168 | 安博通 | 35.96 | -57.49 | -0.34 | -0.94% | 53426.3 | 19706.99 | 4.94% | | 301236 | 软通动力 | 35.92 | 442.40 | -0.34 | -0.94% | 58949 | 21143.03 | 0.68% | | 002657 | 中科金财 | 15.84 | -32.03 | -0.15 | -0.94% | 33611 | 5327.79 | 1.00% | | 000758 | 中色股份 | 6.32 | 19.65 | -0.06 | -0.94% | 184551 | 11697.66 | 0.93% | | 301162 | 国能日新 | 35.61 | 43.07 | -0.34 | -0.95% | 5976 | 2127.69 | 0.49% | | 002368 | 太极股份 | 13.53 | -7.55 | -0.13 | -0.95% | 34005 | 4596.37 | 0.55% | | 301367 | 瑞迈特 | 45.72 | 25.93 | -0.44 | -0.95% | 6090 | 2787.34 | 0.63% | | 300036 | 超图软件 | 10.35 | -54.45 | -0.10 | -0.96% | 35158 | 3637.67 | 0.79% | | 300315 | 掌趣科技 | 4.13 | -66.35 | -0.04 | -0.96% | 598946 | 24732.64 | 2.21% | | 000151 | 中成股份 | 10.32 | 8.44 | -0.10 | -0.96% | 28248 | 2909.34 | 0.92% | | 300157 | 新锦动力 | 4.11 | -1020.08 | -0.04 | -0.96% | 256509 | 10611.91 | 3.48% | | 600246 | 万通发展 | 12.29 | -28.39 | -0.12 | -0.97% | 516780 | 63917.89 | 2.73% | | 688256 | 寒武纪 | 1044.75 | 197.17 | -10.21 | -0.97% | 42469.66 | 444456.2 | 0.68% | | 300002 | 神州泰岳 | 8.18 | 23.88 | -0.08 | -0.97% | 146648 | 11981.82 | 0.79% | | 600968 | 海油发展 | 4.03 | 10.44 | -0.04 | -0.98% | 342743 | 13893.74 | 0.34% | | 300045 | 华力创通 | 12.00 | -73.49 | -0.12 | -0.99% | 85828 | 10311.96 | 1.64% | | 600916 | 中国黄金 | 7.97 | 56.72 | -0.08 | -0.99% | 185456 | 14783.27 | 1.10% | | 688292 | 浩瀚深度 | 17.90 | -52.83 | -0.18 | -1.00% | 10714.07 | 1921.924 | 0.68% | | 603613 | 国联股份 | 19.78 | 10.73 | -0.20 | -1.00% | 54037 | 10706.13 | 0.75% | | 603569 | 长久物流 | 5.92 | -39.66 | -0.06 | -1.00% | 23882 | 1414.67 | 0.40% | | 688236 | 春立医疗 | 13.75 | 18.97 | -0.14 | -1.01% | 10405.15 | 1432.855 | 0.36% | | 300541 | 先进数通 | 9.76 | 100.08 | -0.10 | -1.01% | 31277 | 3053.12 | 0.81% | | 688570 | 天玛智控 | 14.59 | 180.60 | -0.15 | -1.02% | 3647.11 | 532.9321 | 0.19% | | 002599 | 盛通股份 | 5.78 | -770.30 | -0.06 | -1.03% | 56806 | 3294.88 | 1.37% | | 000839 | 国安股份 | 2.87 | -477.37 | -0.03 | -1.03% | 612795 | 17806.25 | 1.56% | | 600007 | 中国国贸 | 19.11 | 16.00 | -0.20 | -1.04% | 11426 | 2197.54 | 0.11% | | 600031 | 三一重工 | 20.01 | 20.72 | -0.21 | -1.04% | 327246 | 65571.15 | 0.39% | | 000729 | 燕京啤酒 | 11.10 | 15.84 | -0.12 | -1.07% | 105142 | 11685.68 | 0.42% | | 600855 | 航天长峰 | 13.74 | -38.28 | -0.15 | -1.08% | 140641 | 19382.46 | 3.01% | | 600386 | 北巴传媒 | 3.62 | -68.80 | -0.04 | -1.09% | 58999 | 2143.21 | 0.73% | | 001210 | 金房能源 | 27.99 | 32.37 | -0.31 | -1.10% | 43589 | 12217.47 | 4.57% | | 002701 | 奥瑞金 | 4.49 | 13.26 | -0.05 | -1.10% | 130654 | 5888.98 | 0.51% | | 300674 | 宇信科技 | 16.91 | 22.86 | -0.19 | -1.11% | 84339 | 14365.52 | 1.20% | | 600195 | 中牧股份 | 7.06 | 51.72 | -0.08 | -1.12% | 52774 | 3741.18 | 0.52% | | 000065 | 北方国际 | 9.70 | 15.21 | -0.11 | -1.12% | 96643 | 9411.631 | 0.91% | | 002405 | 四维图新 | 6.17 | -195.65 | -0.07 | -1.12% | 204509 | 12594.67 | 0.87% | | 601898 | 中煤能源 | 14.96 | 10.82 | -0.17 | -1.12% | 240739 | 36230.7 | 0.26% | | 300005 | 探路者 | 10.55 | 84.64 | -0.12 | -1.12% | 185328 | 19555.45 | 2.11% | | 688056 | 莱伯泰科 | 40.30 | 83.19 | -0.46 | -1.13% | 3963.89 | 1594.506 | 0.59% | | 300055 | 万邦达 | 6.12 | -21.33 | -0.07 | -1.13% | 137521 | 8475.83 | 2.17% | | 688456 | 有研粉材 | 71.46 | 82.75 | -0.82 | -1.13% | 26898.3 | 19303.76 | 2.59% | | 601766 | 中国中车 | 6.09 | 12.55 | -0.07 | -1.14% | 694263.1 | 42401.02 | 0.29% | | 300661 | 圣邦股份 | 106.51 | 95.27 | -1.24 | -1.15% | 56768 | 60748.74 | 0.94% | | 300935 | 盈建科 | 28.29 | -26.24 | -0.33 | -1.15% | 9324 | 2626.08 | 1.55% | | 300011 | 鼎汉技术 | 6.00 | -91.82 | -0.07 | -1.15% | 32945 | 1976.89 | 0.65% | | 600715 | 文投控股 | 1.70 | -99.33 | -0.02 | -1.16% | 174123 | 2964.87 | 0.61% | | 000402 | 金融街 | 2.55 | -1.71 | -0.03 | -1.16% | 331589 | 8425.76 | 1.11% | | 301333 | 诺思格 | 60.10 | 48.27 | -0.71 | -1.17% | 25570 | 14984.96 | 2.65% | | 002065 | 东华软件 | 6.74 | 47.36 | -0.08 | -1.17% | 166458 | 11224.75 | 0.57% | | 002371 | 北方华创 | 638.79 | 81.56 | -7.61 | -1.18% | 28917 | 185484.1 | 0.40% | | 688172 | 燕东微 | 44.04 | -64.82 | -0.53 | -1.19% | 77691.72 | 34268.99 | 0.65% | | 300663 | 科蓝软件 | 8.30 | -8.56 | -0.10 | -1.19% | 106570 | 8863.46 | 2.31% | | 300289 | 利德曼 | 5.81 | -122.27 | -0.07 | -1.19% | 24279 | 1403.29 | 0.45% | | 300034 | 钢研高纳 | 16.50 | 103.94 | -0.20 | -1.20% | 69197 | 11457.44 | 0.90% | | 300759 | 康龙化成 | 41.19 | 44.19 | -0.50 | -1.20% | 268119 | 110041.9 | 1.89% | | 001391 | 国货航 | 4.10 | 22.13 | -0.05 | -1.20% | 119452 | 4906.87 | 0.79% | | 688111 | 金山办公 | 228.89 | 29.45 | -2.80 | -1.21% | 21434.81 | 49311.83 | 0.46% | | 600085 | 同仁堂 | 23.70 | 33.51 | -0.29 | -1.21% | 40196 | 9550.71 | 0.29% | | 600376 | 首开股份 | 3.25 | -1.27 | -0.04 | -1.22% | 291754 | 9460.64 | 1.13% | | 300251 | 光线传媒 | 11.31 | -63.29 | -0.14 | -1.22% | 182262 | 20693.12 | 0.66% | | 002739 | 儒意电影 | 8.88 | -106.11 | -0.11 | -1.22% | 409650 | 36565.4 | 1.95% | | 301302 | 华如科技 | 21.79 | -15.80 | -0.27 | -1.22% | 20148 | 4391.99 | 1.45% | | 920160 | 北矿检测 | 19.36 | 24.89 | -0.24 | -1.22% | 1777 | 345.2708 | 0.70% | | 000620 | 盈新发展 | 3.20 | -20.30 | -0.04 | -1.23% | 2151434 | 68890.53 | 4.61% | | 600980 | 北矿科技 | 19.20 | 26.79 | -0.24 | -1.23% | 10073 | 1941.78 | 0.53% | | 300667 | 必创科技 | 14.31 | -31.53 | -0.18 | -1.24% | 18799 | 2689.39 | 1.06% | | 002392 | 北京利尔 | 7.77 | 16.30 | -0.10 | -1.27% | 62387 | 4853.42 | 0.54% | | 300496 | 中科创达 | 55.70 | 47.87 | -0.72 | -1.28% | 47494 | 26526.78 | 1.29% | | 600657 | 信达地产 | 3.08 | -1.60 | -0.04 | -1.28% | 727914 | 22240.13 | 2.55% | | 600871 | 石化油服 | 2.31 | 64.77 | -0.03 | -1.28% | 1304945 | 30503.06 | 0.96% | | 002066 | 瑞泰科技 | 20.63 | -47.85 | -0.27 | -1.29% | 14545 | 3012.36 | 0.63% | | 301169 | 零点有数 | 57.11 | -144.58 | -0.75 | -1.30% | 10423 | 6050.87 | 1.45% | | 688562 | 航天软件 | 14.46 | -117.97 | -0.19 | -1.30% | 14583.13 | 2114.333 | 0.36% | | 600977 | 中国电影 | 12.82 | 204.82 | -0.17 | -1.31% | 115553 | 14862.57 | 0.62% | | 300719 | 安达维尔 | 12.69 | -173.66 | -0.17 | -1.32% | 24799 | 3155.89 | 1.38% | | 301508 | 中机认检 | 24.55 | 34.11 | -0.33 | -1.33% | 7579 | 1869.24 | 1.29% | | 002362 | 汉王科技 | 15.57 | -16.89 | -0.21 | -1.33% | 15133 | 2354.34 | 0.73% | | 600361 | 创新新材 | 3.70 | 16.70 | -0.05 | -1.33% | 215975 | 8001.86 | 0.58% | | 603818 | 曲美家居 | 3.69 | -14.46 | -0.05 | -1.34% | 106783 | 3929.83 | 1.56% | | 300231 | 银信科技 | 8.10 | 124.11 | -0.11 | -1.34% | 31815 | 2580.39 | 0.72% | | 002713 | 东易日盛 | 9.57 | 121.74 | -0.13 | -1.34% | 108850 | 10396.68 | 2.08% | | 000938 | 紫光股份 | 33.12 | 33.69 | -0.45 | -1.34% | 605216 | 201466.3 | 2.12% | | 301153 | 中科江南 | 17.59 | 46.57 | -0.24 | -1.35% | 16554 | 2913.19 | 0.50% | | 600288 | 大恒科技 | 10.85 | 25.56 | -0.15 | -1.36% | 102076 | 11096.94 | 2.34% | | 300887 | 谱尼测试 | 7.23 | -23.59 | -0.10 | -1.36% | 67134 | 4836.48 | 1.84% | | 002350 | 北京科锐 | 14.40 | 467.47 | -0.20 | -1.37% | 55967 | 8141.32 | 1.05% | | 002780 | 三夫户外 | 13.67 | 25.19 | -0.19 | -1.37% | 30164 | 4137.08 | 2.27% | | 002271 | 东方雨虹 | 10.74 | 158.15 | -0.15 | -1.38% | 235596 | 25325.84 | 1.21% | | 300662 | 科锐国际 | 21.44 | 12.47 | -0.30 | -1.38% | 21624 | 4645.42 | 1.10% | | 301276 | 嘉曼服饰 | 17.75 | 22.19 | -0.25 | -1.39% | 12723 | 2269.91 | 1.76% | | 301120 | 新特电气 | 14.88 | 113.66 | -0.21 | -1.39% | 37664 | 5586.12 | 1.67% | | 603087 | 甘李药业 | 67.95 | 35.31 | -0.96 | -1.39% | 26736 | 18193.1 | 0.48% | | 002153 | 石基信息 | 7.76 | -121.75 | -0.11 | -1.40% | 90103 | 6998.5 | 0.56% | | 300071 | 福石控股 | 4.23 | -60.98 | -0.06 | -1.40% | 309891 | 13094.75 | 3.28% | | 300542 | 新晨科技 | 12.63 | -379.04 | -0.18 | -1.41% | 32781 | 4147.42 | 1.30% | | 603511 | 爱慕股份 | 12.59 | 29.21 | -0.18 | -1.41% | 6974 | 879.63 | 0.17% | | 603060 | 国检集团 | 5.59 | 48.34 | -0.08 | -1.41% | 28455 | 1591.9 | 0.35% | | 300579 | 数字认证 | 23.05 | -118.25 | -0.33 | -1.41% | 16598 | 3825.7 | 0.63% | | 301159 | 三维天地 | 31.29 | 74.05 | -0.45 | -1.42% | 8549 | 2672.87 | 1.61% | | 688229 | 博睿数据 | 61.60 | -25.74 | -0.89 | -1.42% | 2900.25 | 1790.636 | 0.65% | | 600258 | 首旅酒店 | 11.70 | 15.28 | -0.17 | -1.43% | 173208 | 20351.99 | 1.55% | | 000725 | 京东方A | 5.47 | 25.79 | -0.08 | -1.44% | 5803924 | 317990.1 | 1.64% | | 002462 | 嘉事堂 | 12.22 | 39.23 | -0.18 | -1.45% | 17697 | 2169.54 | 0.61% | | 688058 | 宝兰德 | 24.29 | -27.94 | -0.36 | -1.46% | 6621.06 | 1609.43 | 0.87% | | 688466 | 金科环境 | 14.14 | 85.32 | -0.21 | -1.46% | 6610.76 | 936.5176 | 0.54% | | 002987 | 京北方 | 11.43 | 38.69 | -0.17 | -1.47% | 63177 | 7232.72 | 0.62% | | 600489 | 中金黄金 | 25.51 | 18.75 | -0.38 | -1.47% | 382791 | 97830.11 | 0.79% | | 301293 | 三博脑科 | 50.06 | 218.30 | -0.75 | -1.48% | 24911 | 12438.8 | 1.45% | | 605599 | 菜百股份 | 14.61 | 10.23 | -0.22 | -1.48% | 36820 | 5417.17 | 0.47% | | 688253 | 英诺特 | 54.82 | 148.65 | -0.83 | -1.49% | 9622.16 | 5220.434 | 0.70% | | 688015 | 交控科技 | 16.46 | 19.46 | -0.25 | -1.50% | 6889.23 | 1143.605 | 0.37% | | 300895 | 铜牛信息 | 54.04 | -96.16 | -0.83 | -1.51% | 26279 | 14112.79 | 3.85% | | 300353 | 东土科技 | 16.21 | 68.57 | -0.25 | -1.52% | 51853 | 8409.84 | 0.96% | | 688597 | 煜邦电力 | 6.34 | 322.14 | -0.10 | -1.55% | 25759.51 | 1636.165 | 0.77% | | 688468 | 科美诊断 | 6.25 | 71.41 | -0.10 | -1.57% | 17384.01 | 1087.788 | 0.43% | | 688520 | 神州细胞 | 33.48 | -17.56 | -0.54 | -1.59% | 9803.099 | 3275.422 | 0.22% | | 301370 | 国科恒泰 | 8.58 | 150.88 | -0.14 | -1.61% | 18865 | 1613.76 | 0.40% | | 300166 | 东方国信 | 12.23 | -63.34 | -0.20 | -1.61% | 158994 | 19466.27 | 1.71% | | 920021 | 流金科技 | 7.92 | 158.31 | -0.13 | -1.61% | 174554 | 14012.77 | 7.05% | | 300797 | 钢研纳克 | 12.77 | 28.03 | -0.21 | -1.62% | 24226 | 3104.5 | 0.63% | | 300773 | 拉卡拉 | 15.77 | 10.65 | -0.26 | -1.62% | 273784 | 43415.78 | 2.66% | | 301571 | 国科天成 | 72.68 | 54.93 | -1.20 | -1.62% | 35072 | 25650.11 | 2.94% | | 600536 | 中国软件 | 32.01 | 1443.23 | -0.53 | -1.63% | 80739 | 25851.76 | 0.96% | | 002306 | ST云网 | 2.41 | -34.13 | -0.04 | -1.63% | 188974 | 4449.54 | 2.33% | | 688722 | 同益中 | 14.35 | 28.53 | -0.24 | -1.64% | 16019.8 | 2301.139 | 0.71% | | 600429 | 三元股份 | 4.76 | -31.90 | -0.08 | -1.65% | 86331 | 4115.07 | 0.58% | | 688277 | 天智航 | 14.86 | -35.49 | -0.25 | -1.65% | 16664.35 | 2486.817 | 0.36% | | 300191 | 潜能恒信 | 36.33 | 61.55 | -0.62 | -1.68% | 118829 | 43911.66 | 5.37% | | 002649 | 博彦科技 | 9.37 | 108.20 | -0.16 | -1.68% | 50690 | 4767.09 | 0.87% | | 002148 | 北纬科技 | 6.42 | 1558.12 | -0.11 | -1.68% | 55992 | 3598.53 | 1.24% | | 688326 | 经纬恒润 | 58.11 | -35.78 | -1.00 | -1.69% | 10316 | 6003.327 | 0.92% | | 301598 | 博科测试 | 50.23 | 22.18 | -0.87 | -1.70% | 3446 | 1733.66 | 1.91% | | 301668 | 昊创瑞通 | 32.21 | 47.32 | -0.56 | -1.71% | 6855 | 2209.02 | 2.82% | | 600791 | 京能置业 | 7.47 | -3.02 | -0.13 | -1.71% | 136939 | 10186.51 | 3.03% | | 300364 | 中文在线 | 24.67 | -36.86 | -0.43 | -1.71% | 354813 | 88008.61 | 5.37% | | 688369 | 致远互联 | 19.49 | -10.74 | -0.34 | -1.71% | 10348.81 | 2020.909 | 0.90% | | 920579 | 机科股份 | 14.28 | -31.43 | -0.25 | -1.72% | 5094 | 727.7678 | 1.14% | | 301208 | 中亦科技 | 29.68 | 64.23 | -0.52 | -1.72% | 4604 | 1370.18 | 0.68% | | 601089 | 福元医药 | 15.98 | 19.78 | -0.28 | -1.72% | 20736 | 3312.29 | 0.43% | | 603098 | 森特股份 | 11.41 | 66.42 | -0.20 | -1.72% | 31559 | 3633.7 | 0.59% | | 688787 | 海天瑞声 | 91.12 | 273.66 | -1.60 | -1.73% | 8924.54 | 8164.072 | 1.48% | | 002995 | 天地在线 | 17.50 | -32.25 | -0.31 | -1.74% | 31485 | 5522.59 | 2.59% | | 003004 | 声迅股份 | 70.00 | -358.04 | -1.24 | -1.74% | 24341 | 16662.87 | 3.54% | | 300318 | 博晖创新 | 5.07 | -46.62 | -0.09 | -1.74% | 50291 | 2547.44 | 0.63% | | 600058 | 五矿发展 | 9.54 | -123.51 | -0.17 | -1.75% | 35308 | 3383.74 | 0.33% | | 600588 | 用友网络 | 9.53 | -23.71 | -0.17 | -1.75% | 229887 | 21937.04 | 0.67% | | 002410 | 广联达 | 8.40 | 37.68 | -0.15 | -1.75% | 181160 | 15224.17 | 1.14% | | 002878 | 元隆雅图 | 12.84 | -117.55 | -0.23 | -1.76% | 24680 | 3182.56 | 1.05% | | 300860 | 锋尚文化 | 31.25 | -175.49 | -0.56 | -1.76% | 18449 | 5799.48 | 1.69% | | 300200 | 高盟新材 | 8.34 | 45.12 | -0.15 | -1.77% | 42469 | 3556.59 | 1.00% | | 001393 | 维通利 | 40.61 | 33.97 | -0.74 | -1.79% | 13206 | 5367.44 | 2.75% | | 300445 | 康斯特 | 17.53 | 29.72 | -0.32 | -1.79% | 18121 | 3176.55 | 1.30% | | 600560 | 金自天正 | 11.31 | 53.01 | -0.21 | -1.82% | 13636 | 1544.19 | 0.61% | | 300896 | 爱美客 | 89.17 | 24.64 | -1.66 | -1.83% | 15154 | 13530.62 | 0.69% | | 300003 | 乐普医疗 | 11.28 | 26.99 | -0.21 | -1.83% | 126311 | 14275.71 | 0.80% | | 600860 | 京城股份 | 8.51 | -46.21 | -0.16 | -1.85% | 27279 | 2330.59 | 0.61% | | 300485 | 赛升药业 | 8.47 | -23.06 | -0.16 | -1.85% | 29500 | 2497.89 | 1.08% | | 920145 | 恒合股份 | 10.47 | -53.32 | -0.20 | -1.87% | 2882 | 301.4279 | 0.59% | | 300384 | 三联虹普 | 12.03 | 24.35 | -0.23 | -1.88% | 13517 | 1633.78 | 0.61% | | 603598 | 引力传媒 | 17.73 | 255.66 | -0.34 | -1.88% | 89016 | 15891.62 | 3.30% | | 000969 | 安泰科技 | 17.13 | 42.72 | -0.33 | -1.89% | 99405 | 17093.17 | 0.96% | | 603377 | ST东时 | 3.10 | -2.69 | -0.06 | -1.90% | 15354 | 475.6 | 0.21% | | 688282 | 理工导航 | 53.09 | -232.44 | -1.04 | -1.92% | 2970.99 | 1587.37 | 0.33% | | 688244 | 永信至诚 | 14.22 | -35.54 | -0.28 | -1.93% | 10691.9 | 1527.456 | 0.71% | | 920179 | 凯德石英 | 54.81 | 258.25 | -1.09 | -1.95% | 15690 | 8626.604 | 2.63% | | 300406 | 九强生物 | 11.49 | 29.94 | -0.23 | -1.96% | 35015 | 4029.73 | 0.83% | | 600962 | 国投中鲁 | 25.11 | 372.77 | -0.51 | -1.99% | 30221 | 7654.64 | 1.15% | | 601888 | 中国中免 | 52.66 | 26.73 | -1.08 | -2.01% | 160289 | 84752.85 | 0.82% | | 600299 | 安迪苏 | 8.77 | 20.47 | -0.18 | -2.01% | 243319 | 21541.12 | 0.79% | | 920493 | 并行科技 | 113.65 | 140.32 | -2.35 | -2.03% | 5678 | 6476.58 | 1.27% | | 688339 | 亿华通 | 17.74 | -6.97 | -0.37 | -2.04% | 19128.45 | 3404.931 | 0.98% | | 300444 | 双杰电气 | 9.06 | 23.07 | -0.19 | -2.05% | 166590 | 15048.17 | 2.66% | | 002893 | 京能热力 | 10.92 | 44.03 | -0.23 | -2.06% | 190030 | 20774.03 | 9.42% | | 603533 | 掌阅科技 | 23.51 | -155.27 | -0.50 | -2.08% | 141687 | 33499.74 | 3.23% | | 300965 | 恒宇信通 | 42.78 | 1050.18 | -0.91 | -2.08% | 4501 | 1930.88 | 0.82% | | 300229 | 拓尔思 | 13.08 | -29.39 | -0.28 | -2.10% | 93002 | 12198.34 | 1.07% | | 603516 | 淳中科技 | 86.18 | 38.83 | -1.85 | -2.10% | 27420 | 23810.67 | 1.35% | | 300072 | 海新能科 | 3.72 | -13.56 | -0.08 | -2.11% | 192459 | 7237.48 | 0.83% | | 000802 | 北京文化 | 4.16 | -13.93 | -0.09 | -2.12% | 327463 | 13604.07 | 4.58% | | 002186 | 全聚德 | 9.96 | 342.48 | -0.22 | -2.16% | 47411 | 4748.71 | 1.55% | | 920703 | 广厦环能 | 9.89 | 17.51 | -0.22 | -2.18% | 6238 | 622.621 | 1.17% | | 688084 | 晶品特装 | 45.60 | -131.82 | -1.02 | -2.19% | 11996.23 | 5499.218 | 1.59% | | 002771 | 真视通 | 14.19 | -57.74 | -0.32 | -2.21% | 44131 | 6314.55 | 2.44% | | 600733 | 北汽蓝谷 | 4.83 | -7.33 | -0.11 | -2.23% | 543936 | 26346.13 | 0.90% | | 688658 | 悦康药业 | 12.72 | -21.32 | -0.29 | -2.23% | 73975.68 | 9438.436 | 1.64% | | 000860 | 顺鑫农业 | 10.87 | -28.30 | -0.25 | -2.25% | 79452 | 8666.18 | 1.07% | | 300612 | 宣亚国际 | 12.09 | -22.81 | -0.28 | -2.26% | 31549 | 3831.21 | 1.73% | | 920122 | 中纺标 | 23.60 | 84.99 | -0.56 | -2.32% | 5022 | 1195.735 | 1.34% | | 002829 | 星网宇达 | 20.01 | 231.96 | -0.48 | -2.34% | 44573 | 8952.71 | 2.96% | | 688051 | 佳华科技 | 24.49 | -13.80 | -0.59 | -2.35% | 9186.67 | 2265.226 | 1.19% | | 688790 | 昂瑞微 | 98.90 | 127.40 | -2.40 | -2.37% | 4478.53 | 4451.76 | 3.53% | | 002963 | 豪尔赛 | 20.91 | -25.76 | -0.51 | -2.38% | 47447 | 9946.529 | 3.18% | | 688687 | 凯因科技 | 17.16 | 294.47 | -0.42 | -2.39% | 11132.78 | 1917.819 | 0.65% | | 920879 | 基康技术 | 12.66 | 30.73 | -0.31 | -2.39% | 8627 | 1096.092 | 0.58% | | 688050 | 爱博医疗 | 38.34 | 31.23 | -0.94 | -2.39% | 14055.47 | 5401.79 | 0.73% | | 603888 | 新华网 | 16.63 | 38.48 | -0.41 | -2.41% | 120306 | 20175.59 | 1.62% | | 002612 | 朗姿股份 | 16.20 | 8.61 | -0.40 | -2.41% | 31661 | 5142.27 | 1.21% | | 002755 | 奥赛康 | 11.63 | 54.73 | -0.29 | -2.43% | 42906 | 5002.26 | 0.46% | | 601886 | 江河集团 | 13.07 | 20.49 | -0.33 | -2.46% | 84558 | 11129.76 | 0.75% | | 688411 | 海博思创 | 168.58 | 24.27 | -4.33 | -2.50% | 17214.47 | 29281.44 | 1.30% | | 002038 | 双鹭药业 | 5.75 | -8.17 | -0.15 | -2.54% | 200364 | 11525.61 | 2.35% | | 603979 | 金诚信 | 80.42 | 17.65 | -2.13 | -2.58% | 54756 | 44208.52 | 0.88% | | 300858 | 科拓生物 | 14.18 | 47.65 | -0.38 | -2.61% | 19442 | 2765.69 | 0.99% | | 000931 | 中关村 | 4.47 | -162.48 | -0.12 | -2.61% | 187831 | 8365.5 | 2.50% | | 300456 | 赛微电子 | 36.11 | 6.33 | -0.98 | -2.64% | 190894 | 69575.07 | 3.19% | | 603903 | 中持股份 | 14.72 | -37.12 | -0.40 | -2.65% | 68833 | 10302.24 | 2.70% | | 300182 | 捷成股份 | 5.06 | 65.57 | -0.14 | -2.69% | 727627.1 | 37104.73 | 3.01% | | 002721 | 金一文化 | 2.88 | 84.73 | -0.08 | -2.70% | 810784.9 | 23280.72 | 3.05% | | 603000 | 人民网 | 16.54 | 76.48 | -0.46 | -2.71% | 125564 | 20982.01 | 1.14% | | 920263 | 中航泰达 | 6.71 | -19.47 | -0.19 | -2.75% | 7628 | 515.4611 | 0.74% | | 603588 | 高能环境 | 15.52 | 17.42 | -0.44 | -2.76% | 307130 | 48083.24 | 2.02% | | 300418 | 昆仑万维 | 44.42 | 162.71 | -1.27 | -2.78% | 287839 | 128855.2 | 2.45% | | 920553 | 凯腾精工 | 6.97 | 79.40 | -0.20 | -2.79% | 8070 | 564.3554 | 0.86% | | 603970 | 中农立华 | 11.46 | 19.94 | -0.33 | -2.80% | 34765 | 4029.97 | 1.29% | | 603392 | 万泰生物 | 27.27 | -90.13 | -0.79 | -2.82% | 48826 | 13385 | 0.39% | | 301372 | 科净源 | 31.39 | -50.08 | -0.91 | -2.82% | 9249 | 2933.52 | 2.25% | | 603590 | 康辰药业 | 29.03 | 27.05 | -0.85 | -2.84% | 15622 | 4559.89 | 0.99% | | 601101 | 昊华能源 | 13.65 | 24.30 | -0.40 | -2.85% | 211513 | 29199.41 | 1.47% | | 300928 | 华安鑫创 | 24.37 | -15.65 | -0.72 | -2.87% | 16269 | 4018.92 | 2.98% | | 300204 | 舒泰神 | 20.20 | -121.64 | -0.60 | -2.88% | 87565 | 17711.5 | 1.93% | | 001280 | 中国铀业 | 67.55 | 74.79 | -2.05 | -2.95% | 51401 | 35014.78 | 2.96% | | 603127 | 昭衍新药 | 42.44 | 32.31 | -1.30 | -2.97% | 186134 | 79200.15 | 2.97% | | 600730 | *ST高科 | 9.12 | -40.87 | -0.28 | -2.98% | 61833 | 5664.92 | 1.05% | | 920017 | 星昊医药 | 15.88 | 17.08 | -0.49 | -2.99% | 14328 | 2291.394 | 1.17% | | 603859 | 能科科技 | 37.32 | 47.41 | -1.16 | -3.01% | 37582 | 14209.91 | 1.54% | | 688068 | 热景生物 | 87.93 | -31.44 | -2.77 | -3.05% | 16021.96 | 14114.1 | 1.73% | | 601126 | 四方股份 | 41.81 | 40.17 | -1.33 | -3.08% | 261458 | 109914.8 | 3.17% | | 002738 | 中矿资源 | 47.48 | 23.40 | -1.52 | -3.10% | 135638 | 64704.4 | 1.91% | | 920429 | 康比特 | 10.75 | 27.84 | -0.35 | -3.15% | 12861 | 1391.216 | 1.13% | | 688613 | 奥精医疗 | 15.33 | 243.70 | -0.50 | -3.16% | 18744.42 | 2884.257 | 1.37% | | 920808 | 曙光数创 | 60.32 | 2828.02 | -1.98 | -3.18% | 13561 | 8225.685 | 0.70% | | 688004 | 博汇科技 | 20.05 | -60.90 | -0.67 | -3.23% | 17517.39 | 3547.593 | 2.19% | | 688315 | 诺禾致源 | 13.37 | 36.77 | -0.45 | -3.26% | 36064.76 | 4847.111 | 0.87% | | 300079 | 数码视讯 | 4.98 | 181.33 | -0.17 | -3.30% | 243236 | 12183.68 | 1.88% | | 603082 | 北自科技 | 45.94 | 52.35 | -1.58 | -3.32% | 30911 | 14270.18 | 7.62% | | 300736 | 百邦科技 | 30.83 | -149.74 | -1.12 | -3.51% | 39013 | 12134.04 | 3.12% | | 688080 | 映翰通 | 36.31 | 22.49 | -1.35 | -3.58% | 8554.04 | 3118.004 | 1.16% | | 688181 | 八亿时空 | 38.94 | 55.17 | -1.45 | -3.59% | 77229.29 | 30400.24 | 5.81% | | 920047 | 诺思兰德 | 15.01 | -65.15 | -0.56 | -3.60% | 34736 | 5241.634 | 1.93% | | 688356 | 键凯科技 | 77.00 | 109.72 | -2.88 | -3.61% | 28648.69 | 21963.6 | 4.72% | | 920208 | 青矩技术 | 12.14 | 11.44 | -0.46 | -3.65% | 28762 | 3509.573 | 1.78% | | 601858 | 中国科传 | 20.24 | 33.91 | -0.77 | -3.66% | 106238 | 21826.77 | 1.34% | | 920508 | 殷图网联 | 15.12 | 239.02 | -0.58 | -3.69% | 2381 | 362.5399 | 0.75% | | 688796 | 百奥赛图 | 121.35 | 148.05 | -4.66 | -3.70% | 13335.84 | 16321.25 | 3.45% | | 920344 | 三元基因 | 19.69 | 179.63 | -0.76 | -3.72% | 15169 | 2991.204 | 1.33% | | 688400 | 凌云光 | 45.39 | 29.92 | -1.76 | -3.73% | 75126.6 | 34621.26 | 1.58% | | 688169 | 石头科技 | 121.86 | 18.92 | -4.93 | -3.89% | 31662.19 | 39060.46 | 1.22% | | 920819 | 颖泰生物 | 3.27 | -15.04 | -0.14 | -4.11% | 67632 | 2241.954 | 0.56% | | 002385 | 大北农 | 3.44 | -9.48 | -0.16 | -4.44% | 1338450 | 46600.13 | 3.89% | | 688028 | 沃尔德 | 118.77 | 163.99 | -5.58 | -4.49% | 121543.8 | 146334 | 8.05% | | 300016 | 北陆药业 | 8.20 | 33.47 | -0.40 | -4.65% | 224361 | 18549.29 | 3.99% | | 300383 | 光环新网 | 11.14 | -24.62 | -0.58 | -4.95% | 465823 | 52377.19 | 2.59% | | 301047 | 义翘神州 | 96.31 | 70.89 | -5.49 | -5.39% | 54670 | 52421.81 | 4.57% | | 688795 | 摩尔线程 | 365.00 | -231.40 | -22.15 | -5.72% | 73009.75 | 270194.9 | 13.04% | | 003005 | 竞业达 | 15.70 | -77.62 | -1.15 | -6.82% | 262653 | 41340.33 | 19.57% | | 000798 | 中水渔业 | 11.77 | 43.14 | -0.90 | -7.10% | 691024 | 83396.95 | 18.89% | | 300774 | 倍杰特 | 11.07 | 292.85 | -0.91 | -7.60% | 214271 | 24277.11 | 10.50% | | 301080 | 百普赛斯 | 81.70 | 76.06 | -8.00 | -8.92% | 101333 | 82911.8 | 7.99% | | 600313 | 农发种业 | 7.62 | 121.07 | -0.75 | -8.96% | 1137231 | 89654.98 | 10.51% |
|