|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航亚科技(688510)铁路、船舶、航空航天和其他运输设备制造业上涨家数:10下跌家数:73平均涨幅:-2.13%平均换手:2.42%总成交额:195.09亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 15.17 | -43.00 | +0.81 | +5.64% | 683348.9 | 103952.2 | 30.71% | | 301048 | 金鹰重工 | 9.61 | 24.61 | +0.48 | +5.26% | 234110 | 22306.68 | 4.39% | | 600967 | 内蒙一机 | 14.15 | 111.11 | +0.61 | +4.51% | 1216804 | 171276.8 | 7.15% | | 605298 | 必得科技 | 44.48 | 150.48 | +1.67 | +3.90% | 15605 | 6858.465 | 0.84% | | 688569 | 铁科轨道 | 19.20 | 20.96 | +0.61 | +3.28% | 34130.16 | 6561.976 | 1.62% | | 002023 | 海特高新 | 9.03 | -12.23 | +0.10 | +1.12% | 186148 | 16917.64 | 2.54% | | 601766 | 中国中车 | 6.33 | 13.05 | +0.07 | +1.12% | 1535728 | 96988.91 | 0.63% | | 600495 | 晋西车轴 | 4.11 | 143.41 | +0.04 | +0.98% | 186571 | 7699.311 | 1.54% | | 688187 | 时代电气 | 47.42 | 15.25 | +0.25 | +0.53% | 50127.59 | 23788.99 | 0.58% | | 603111 | 康尼机电 | 5.99 | 14.09 | +0.03 | +0.50% | 92689 | 5591.302 | 1.11% | | 600760 | 中航沈飞 | 47.01 | 46.69 | 0.00 | 0.00% | 126919 | 59251.74 | 0.45% | | 688009 | 中国通号 | 4.92 | 14.72 | 0.00 | 0.00% | 353832.7 | 17443.56 | 0.41% | | 688543 | 国科军工 | 48.11 | 52.76 | -0.02 | -0.04% | 145486.4 | 71600.93 | 5.81% | | 920027 | 交大铁发 | 10.71 | 23.64 | -0.02 | -0.19% | 4472 | 481.9051 | 0.62% | | 300011 | 鼎汉技术 | 5.73 | -87.69 | -0.03 | -0.52% | 50675 | 2928.432 | 0.99% | | 600679 | 上海凤凰 | 10.61 | 55.55 | -0.06 | -0.56% | 43279 | 4628.047 | 1.26% | | 920541 | 铁大科技 | 9.16 | 15.86 | -0.06 | -0.65% | 5572 | 511.8761 | 0.62% | | 603680 | 今创集团 | 10.12 | 12.25 | -0.07 | -0.69% | 38339 | 3900.552 | 0.49% | | 000008 | 神州高铁 | 2.28 | -7.80 | -0.02 | -0.87% | 237456 | 5450.33 | 0.87% | | 600482 | 中国动力 | 30.12 | 40.34 | -0.28 | -0.92% | 111906 | 33892.77 | 0.49% | | 603508 | 思维列控 | 20.21 | 13.51 | -0.19 | -0.93% | 14832 | 3013.413 | 0.39% | | 603766 | 隆鑫通用 | 14.84 | 19.48 | -0.14 | -0.93% | 89903 | 13399.42 | 0.44% | | 600150 | 中国船舶 | 34.53 | 18.53 | -0.33 | -0.95% | 631808 | 218160.5 | 0.84% | | 688563 | 航材股份 | 52.00 | 48.05 | -0.56 | -1.07% | 16185.69 | 8453.137 | 1.19% | | 000768 | 中航西飞 | 22.80 | 66.59 | -0.25 | -1.08% | 175824 | 40197.5 | 0.63% | | 688459 | 哈铁科技 | 7.94 | 51.28 | -0.09 | -1.12% | 6177.76 | 493.2933 | 0.13% | | 688285 | 高铁电气 | 7.16 | 50.06 | -0.09 | -1.24% | 23330.93 | 1675.886 | 0.62% | | 000913 | 钱江摩托 | 10.56 | 6.87 | -0.15 | -1.40% | 31110 | 3300.767 | 0.60% | | 605001 | 威奥股份 | 5.55 | 1341.16 | -0.08 | -1.42% | 50387 | 2769.71 | 1.28% | | 600038 | 中直股份 | 26.65 | 39.22 | -0.39 | -1.44% | 51385 | 13766.87 | 0.77% | | 600765 | 中航重机 | 12.77 | 35.38 | -0.19 | -1.47% | 110010 | 14154.18 | 0.71% | | 688015 | 交控科技 | 15.77 | 18.65 | -0.24 | -1.50% | 11576.53 | 1839.37 | 0.61% | | 688237 | 超卓航科 | 58.31 | 331.97 | -0.93 | -1.57% | 17307.19 | 10065.47 | 1.93% | | 600862 | 中航高科 | 17.70 | 28.51 | -0.30 | -1.67% | 88553 | 15813.29 | 0.64% | | 600372 | 中航机载 | 11.15 | 52.20 | -0.19 | -1.68% | 187287 | 20985.04 | 0.39% | | 002625 | 光启技术 | 23.20 | 80.62 | -0.41 | -1.74% | 164621 | 38543.71 | 0.76% | | 688367 | 工大高科 | 29.29 | 369.97 | -0.53 | -1.78% | 15668.55 | 4579.578 | 1.79% | | 600893 | 航发动力 | 39.30 | 152.09 | -0.72 | -1.80% | 205628 | 80745.13 | 0.77% | | 603129 | 春风动力 | 281.50 | 18.94 | -5.91 | -2.06% | 20493 | 58239.11 | 1.34% | | 300923 | 研奥股份 | 21.23 | 68.24 | -0.45 | -2.08% | 8834 | 1894.878 | 1.15% | | 300994 | 久祺股份 | 10.36 | 28.55 | -0.22 | -2.08% | 20374 | 2135.96 | 1.72% | | 002985 | 北摩高科 | 26.51 | 40.06 | -0.59 | -2.18% | 34678 | 9270.425 | 1.05% | | 600316 | 洪都航空 | 35.98 | 544.26 | -0.82 | -2.23% | 133337 | 48508.04 | 1.86% | | 001324 | 长青科技 | 18.95 | 90.22 | -0.48 | -2.47% | 23083 | 4447.413 | 1.67% | | 000738 | 航发控制 | 18.48 | 100.09 | -0.48 | -2.53% | 95922 | 17832.37 | 0.73% | | 300424 | 航新科技 | 11.79 | -38.47 | -0.31 | -2.56% | 63345 | 7539.663 | 2.47% | | 300775 | 三角防务 | 18.80 | 64.67 | -0.50 | -2.59% | 80024 | 15225.21 | 1.51% | | 000697 | 炼石航空 | 8.60 | -25.65 | -0.23 | -2.60% | 78956 | 6911.174 | 1.21% | | 688685 | 迈信林 | 37.74 | -435.13 | -1.04 | -2.68% | 41949.96 | 15896.98 | 2.86% | | 600685 | 中船防务 | 27.04 | 28.99 | -0.76 | -2.73% | 149584 | 40690.98 | 1.82% | | 600099 | 林海股份 | 8.52 | 70.27 | -0.24 | -2.74% | 29619 | 2556.962 | 1.35% | | 601890 | 亚星锚链 | 8.76 | 23.63 | -0.25 | -2.77% | 274003 | 24301.28 | 2.86% | | 603787 | 新日股份 | 9.58 | 95.18 | -0.28 | -2.84% | 28471 | 2758.516 | 1.24% | | 600818 | ST中路 | 8.11 | -40.71 | -0.24 | -2.87% | 20863 | 1706.723 | 0.88% | | 003009 | 中天火箭 | 41.57 | -77.04 | -1.26 | -2.94% | 22790 | 9653.153 | 1.38% | | 300594 | ST朗进 | 13.73 | -20.66 | -0.42 | -2.97% | 9333 | 1303.864 | 1.03% | | 300159 | 新研股份 | 2.55 | 35.29 | -0.08 | -3.04% | 228082 | 5892.104 | 1.24% | | 688523 | 航天环宇 | 35.08 | 846.20 | -1.12 | -3.09% | 25577.7 | 9097.96 | 0.63% | | 603468 | 津富士达 | 19.40 | 21.31 | -0.62 | -3.10% | 16538 | 3252.774 | 4.14% | | 300906 | 日月明 | 27.79 | 40.29 | -0.89 | -3.10% | 11466 | 3230.467 | 1.59% | | 002105 | 信隆健康 | 5.59 | -50.76 | -0.20 | -3.45% | 75841 | 4295.452 | 2.08% | | 002933 | 新兴装备 | 26.97 | 78.82 | -0.99 | -3.54% | 50864 | 13887.78 | 4.35% | | 300696 | 爱乐达 | 17.71 | 163.16 | -0.66 | -3.59% | 43884 | 7876.407 | 1.60% | | 002389 | 航天彩虹 | 18.05 | 172.95 | -0.69 | -3.68% | 240704 | 44133.04 | 2.44% | | 300123 | ST亚光 | 3.64 | -2.70 | -0.14 | -3.70% | 155474 | 5768.803 | 1.56% | | 300600 | 国瑞科技 | 9.35 | -53.50 | -0.36 | -3.71% | 70060 | 6670.999 | 2.38% | | 300719 | 安达维尔 | 11.60 | -158.75 | -0.45 | -3.73% | 70636 | 8300.857 | 3.93% | | 603261 | 立航科技 | 46.80 | -19.46 | -1.83 | -3.76% | 15482 | 7397.833 | 2.00% | | 688239 | 航宇科技 | 45.80 | 41.09 | -1.80 | -3.78% | 32132.31 | 15006.39 | 1.68% | | 688586 | 江航装备 | 10.86 | 179.66 | -0.47 | -4.15% | 64876.73 | 7182.555 | 0.82% | | 688297 | 中无人机 | 39.43 | 238.22 | -1.71 | -4.16% | 101431.4 | 40791.24 | 1.50% | | 920006 | 晟楠科技 | 18.39 | -833.45 | -0.89 | -4.62% | 80378 | 15720.64 | 16.82% | | 300900 | 广联航空 | 20.60 | -48.06 | -1.00 | -4.63% | 173449 | 36575.98 | 6.76% | | 301345 | 涛涛车业 | 141.32 | 15.19 | -7.05 | -4.75% | 14315 | 20561.45 | 4.07% | | 301586 | 佳力奇 | 29.90 | 786.40 | -1.50 | -4.78% | 32215 | 9820.324 | 6.09% | | 301322 | 绿通科技 | 32.64 | -710.89 | -1.71 | -4.98% | 17245 | 5740.009 | 1.60% | | 600391 | 航发科技 | 40.66 | 236.71 | -2.14 | -5.00% | 226880 | 93868.98 | 6.87% | | 603500 | 祥和实业 | 10.01 | 23.39 | -0.53 | -5.03% | 116676 | 11886.65 | 3.51% | | 688070 | 纵横股份 | 31.80 | 129.30 | -1.85 | -5.50% | 25220.05 | 8230.498 | 2.85% | | 300960 | 通业科技 | 16.62 | 54.43 | -0.98 | -5.57% | 25635 | 4338.439 | 1.95% | | 688510 | 航亚科技 | 20.00 | 56.49 | -1.20 | -5.66% | 81249.69 | 16543.73 | 3.13% | | 920058 | 华洋赛车 | 20.24 | 37.21 | -1.29 | -5.99% | 13453 | 2872.798 | 4.88% | | 301016 | 雷尔伟 | 12.94 | 59.08 | -0.86 | -6.23% | 30650 | 4082.01 | 1.04% | | 001696 | 宗申动力 | 14.20 | 28.11 | -0.97 | -6.39% | 582655 | 85138.8 | 6.54% | | 603529 | 爱玛科技 | 19.62 | 11.39 | -2.18 | -10.00% | 138311 | 27831.39 | 1.63% |
|