|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航亚科技(688510)江苏省上涨家数:458下跌家数:258平均涨幅:+0.38%平均换手:4.21%总成交额:4859.44亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300933 | 中辰股份 | 6.58 | -303.58 | +0.79 | +13.64% | 328662 | 20639.94 | 6.01% | | 688539 | 高华科技 | 34.60 | 122.57 | +4.10 | +13.44% | 102969.2 | 35711.99 | 5.54% | | 301310 | 鑫宏业 | 58.64 | 82.82 | +6.02 | +11.44% | 139701 | 81851.16 | 22.91% | | 300680 | 隆盛科技 | 25.85 | 31.71 | +2.52 | +10.80% | 232770 | 58591.71 | 10.28% | | 300528 | 幸福蓝海 | 15.90 | -27.01 | +1.55 | +10.80% | 275910 | 42501.09 | 7.40% | | 002808 | 恒久退 | 0.21 | -1.25 | +0.02 | +10.53% | 116190 | 238.25 | 6.22% | | 002623 | 亚玛顿 | 16.23 | -20.69 | +1.48 | +10.03% | 55792 | 8850.2 | 2.90% | | 600513 | 联环药业 | 15.49 | -38.46 | +1.41 | +10.01% | 172095 | 25646.76 | 6.03% | | 603286 | 日盈电子 | 53.67 | -125.19 | +4.88 | +10.00% | 38849 | 20009.93 | 3.34% | | 603155 | 新亚强 | 28.28 | 105.06 | +2.57 | +10.00% | 106748 | 29711.95 | 3.38% | | 603355 | 莱克电气 | 28.36 | 27.62 | +2.55 | +9.88% | 55070 | 14897.06 | 0.96% | | 300952 | 恒辉安防 | 18.93 | 56.26 | +1.67 | +9.68% | 131834 | 24710.25 | 8.87% | | 002519 | 银河电子 | 5.98 | -102.39 | +0.51 | +9.32% | 1173638 | 69092.89 | 10.50% | | 600501 | 航天晨光 | 15.81 | -32.93 | +1.29 | +8.88% | 223212 | 34740.62 | 5.22% | | 688375 | 国博电子 | 113.01 | 149.40 | +9.00 | +8.65% | 141770.3 | 161559.7 | 2.38% | | 300342 | 天银机电 | 46.54 | 1381.62 | +3.62 | +8.43% | 595305 | 279356.2 | 14.16% | | 920035 | 精创电气 | 30.13 | 33.92 | +2.14 | +7.65% | 21800 | 6481.593 | 13.85% | | 688371 | 菲沃泰 | 45.05 | 5627.22 | +3.04 | +7.24% | 215052.7 | 98913.83 | 6.41% | | 300217 | 东方电热 | 4.44 | 47.03 | +0.29 | +6.99% | 512062 | 22411.24 | 4.12% | | 688399 | 硕世生物 | 32.29 | -122.29 | +2.07 | +6.85% | 30276.44 | 9758.132 | 2.44% | | 688221 | 前沿生物 | 27.30 | 2953.58 | +1.70 | +6.64% | 323415.5 | 88665.88 | 8.63% | | 920950 | 迅安科技 | 12.64 | 23.20 | +0.75 | +6.31% | 7075 | 877.7721 | 1.98% | | 301393 | 昊帆生物 | 66.48 | 63.37 | +3.93 | +6.28% | 40624 | 27005.7 | 9.65% | | 920642 | 通易航天 | 12.20 | -48.07 | +0.72 | +6.27% | 89025 | 10841.4 | 8.91% | | 603017 | 中衡设计 | 9.87 | 56.05 | +0.58 | +6.24% | 219856 | 21871.22 | 7.96% | | 600481 | 双良节能 | 4.60 | -7.04 | +0.27 | +6.24% | 1303585 | 60185.38 | 6.32% | | 603137 | 恒尚节能 | 26.75 | -105.52 | +1.55 | +6.15% | 387032 | 106700.7 | 21.16% | | 920665 | 科强股份 | 9.36 | 38.13 | +0.54 | +6.12% | 34855 | 3271.32 | 5.44% | | 002274 | 华昌化工 | 5.76 | -29.74 | +0.33 | +6.08% | 794487.1 | 44158.1 | 8.47% | | 603339 | 四方科技 | 16.25 | 34.01 | +0.92 | +6.00% | 373563 | 58642.86 | 12.07% | | 002976 | 瑞玛精密 | 26.65 | -275.46 | +1.50 | +5.96% | 248512 | 67501.3 | 20.42% | | 301012 | 扬电科技 | 23.64 | 104.06 | +1.33 | +5.96% | 137240 | 33012.85 | 6.97% | | 688266 | 泽璟制药 | 145.00 | 77.08 | +8.14 | +5.95% | 112117.7 | 157682.9 | 4.24% | | 688355 | 明志科技 | 21.00 | 37.24 | +1.16 | +5.85% | 38456.3 | 7991.946 | 3.10% | | 600280 | 中央商场 | 2.72 | -7.64 | +0.15 | +5.84% | 573442 | 15477.41 | 5.08% | | 600370 | *ST三房 | 1.82 | -9.96 | +0.10 | +5.81% | 512237 | 9193.197 | 1.27% | | 920931 | 无锡鼎邦 | 9.62 | 181.64 | +0.52 | +5.71% | 7395 | 701.4708 | 2.57% | | 300885 | 海昌新材 | 23.74 | 95.49 | +1.28 | +5.70% | 97402 | 22897.86 | 5.83% | | 300141 | 和顺电气 | 9.50 | -60.72 | +0.51 | +5.67% | 108836 | 10250.86 | 4.27% | | 300600 | 国瑞科技 | 9.91 | -53.35 | +0.53 | +5.65% | 145738 | 14361.04 | 4.95% | | 688186 | 广大特材 | 15.17 | 31.08 | +0.81 | +5.64% | 117061.8 | 17818.12 | 4.17% | | 300421 | 力星股份 | 19.17 | 95.31 | +1.02 | +5.62% | 179245 | 34284.81 | 7.68% | | 688631 | 莱斯信息 | 44.44 | 126.48 | +2.32 | +5.51% | 31069.03 | 13764.3 | 1.90% | | 920422 | 润普食品 | 9.21 | 34.46 | +0.48 | +5.50% | 12099 | 1095.122 | 1.83% | | 300725 | 药石科技 | 38.28 | 45.47 | +1.98 | +5.45% | 186155 | 70735.28 | 9.18% | | 002550 | 千红制药 | 6.87 | 27.23 | +0.35 | +5.37% | 436603 | 29480.47 | 4.64% | | 603212 | 赛伍技术 | 11.52 | -20.46 | +0.58 | +5.30% | 284545 | 33225.55 | 6.50% | | 002471 | 中超控股 | 5.82 | -1114.78 | +0.29 | +5.24% | 1515633 | 88856.7 | 11.28% | | 301115 | 联检科技 | 31.60 | -384.55 | +1.57 | +5.23% | 55682 | 17674.74 | 3.60% | | 002514 | *ST宝馨 | 2.03 | -7.19 | +0.10 | +5.18% | 406828 | 7987.77 | 7.34% | | 688656 | 浩欧博 | 96.72 | 282.60 | +4.76 | +5.18% | 7150.69 | 6896.734 | 1.13% | | 300385 | ST雪浪 | 11.80 | -17.69 | +0.58 | +5.17% | 99405 | 11714.25 | 3.30% | | 688273 | 麦澜德 | 38.15 | 44.52 | +1.85 | +5.10% | 22733.39 | 8471.933 | 2.27% | | 688046 | 药康生物 | 25.46 | 65.34 | +1.23 | +5.08% | 130231.2 | 32807.81 | 3.18% | | 920278 | 鹿得医疗 | 5.88 | 74.35 | +0.28 | +5.00% | 28736 | 1669.177 | 3.88% | | 001400 | 江顺科技 | 103.90 | 102.40 | +4.84 | +4.89% | 54320 | 57252.28 | 11.75% | | 301559 | 中集环科 | 12.89 | 68.38 | +0.60 | +4.88% | 32663 | 4181.28 | 3.63% | | 920006 | 晟楠科技 | 14.85 | 564.04 | +0.69 | +4.87% | 15722 | 2326.413 | 3.29% | | 603359 | *ST东珠 | 2.38 | -0.97 | +0.11 | +4.85% | 93502 | 2178.65 | 2.10% | | 688408 | 中信博 | 27.44 | -35.62 | +1.26 | +4.81% | 60267.29 | 16502.94 | 2.75% | | 600533 | 栖霞建设 | 1.98 | -1.09 | +0.09 | +4.76% | 259255 | 5119.491 | 2.47% | | 300753 | 爱朋医疗 | 19.48 | -228.15 | +0.88 | +4.73% | 74892 | 14484.75 | 8.46% | | 688670 | 金迪克 | 15.56 | -10.46 | +0.70 | +4.71% | 18617.79 | 2883.824 | 1.51% | | 002998 | 优彩资源 | 7.13 | 36.89 | +0.32 | +4.70% | 162084 | 11381.43 | 5.99% | | 688105 | 诺唯赞 | 18.06 | -651.03 | +0.81 | +4.70% | 96289.18 | 17349.57 | 1.86% | | 688166 | 博瑞医药 | 31.19 | 267.31 | +1.39 | +4.66% | 97743.59 | 30247.81 | 2.24% | | 688137 | 近岸蛋白 | 39.00 | -35.61 | +1.73 | +4.64% | 15227.36 | 5925.337 | 2.18% | | 301040 | 中环海陆 | 24.68 | -29.57 | +1.09 | +4.62% | 37221 | 9064.12 | 3.94% | | 920068 | 天工股份 | 16.71 | 104.28 | +0.73 | +4.57% | 30226 | 5035.297 | 1.74% | | 920262 | 太湖雪 | 12.47 | 25.70 | +0.54 | +4.53% | 9374 | 1152.259 | 2.43% | | 603183 | 建研院 | 4.44 | 193.10 | +0.19 | +4.47% | 831982 | 37518.61 | 16.73% | | 300447 | 全信股份 | 14.10 | 161.43 | +0.60 | +4.44% | 91416 | 12981.69 | 4.54% | | 603928 | 兴业股份 | 18.80 | 53.23 | +0.80 | +4.44% | 829035.1 | 151605.7 | 24.33% | | 603369 | 今世缘 | 24.85 | 13.21 | +1.05 | +4.41% | 209966 | 51646.15 | 1.68% | | 603655 | 朗博科技 | 30.08 | 73.85 | +1.27 | +4.41% | 16343 | 4904.85 | 1.54% | | 688295 | 中复神鹰 | 49.67 | 260.10 | +2.08 | +4.37% | 144738.3 | 72004.59 | 1.61% | | 688558 | 国盛智科 | 34.44 | 27.78 | +1.44 | +4.36% | 37729.15 | 13132.85 | 2.86% | | 601890 | 亚星锚链 | 8.39 | 23.04 | +0.35 | +4.35% | 296787 | 24778.33 | 3.09% | | 300402 | 宝色股份 | 14.16 | 68.06 | +0.59 | +4.35% | 52207 | 7381.871 | 2.14% | | 920149 | 旭杰科技 | 7.80 | -13.00 | +0.32 | +4.28% | 15223 | 1167.429 | 2.41% | | 000890 | 法尔胜 | 7.38 | -40.68 | +0.30 | +4.24% | 250172 | 18373.77 | 5.96% | | 301098 | 金埔园林 | 8.63 | -7.33 | +0.35 | +4.23% | 163395 | 14062.8 | 8.47% | | 002104 | 恒宝股份 | 10.06 | 511.26 | +0.40 | +4.14% | 674931.1 | 68020.83 | 11.25% | | 920057 | 百甲科技 | 4.80 | 71.13 | +0.19 | +4.12% | 18709 | 894.2514 | 1.61% | | 301061 | 匠心家居 | 34.03 | 11.66 | +1.33 | +4.07% | 28755 | 9699.03 | 1.52% | | 603879 | 永悦科技 | 4.46 | -29.91 | +0.17 | +3.96% | 150441 | 6723.729 | 4.19% | | 920436 | 大地电气 | 10.60 | 913.85 | +0.40 | +3.92% | 11045 | 1167.3 | 1.24% | | 688429 | 时创能源 | 9.84 | -14.41 | +0.37 | +3.91% | 32992.95 | 3247.902 | 0.82% | | 920914 | 远航精密 | 17.31 | 31.18 | +0.65 | +3.90% | 22596 | 3861.211 | 2.27% | | 300337 | 银邦股份 | 11.21 | 106.75 | +0.42 | +3.89% | 449586 | 51231.71 | 6.32% | | 002692 | 远程股份 | 3.78 | -47.91 | +0.14 | +3.85% | 185447 | 7004.09 | 2.58% | | 002553 | 南方精工 | 15.80 | 21.95 | +0.58 | +3.81% | 110944 | 17494.92 | 4.33% | | 920735 | 德源药业 | 25.90 | 13.59 | +0.95 | +3.81% | 45066 | 11575.61 | 3.95% | | 688758 | 赛分科技 | 21.22 | 63.89 | +0.77 | +3.77% | 85212.73 | 18047.88 | 2.86% | | 300500 | 启迪设计 | 8.97 | -18.05 | +0.32 | +3.70% | 40732 | 3633.11 | 2.43% | | 605123 | 派克新材 | 94.30 | 43.71 | +3.30 | +3.63% | 53167 | 50812.26 | 4.39% | | 002015 | 协鑫能科 | 14.88 | 55.09 | +0.52 | +3.62% | 743527.1 | 111703.5 | 4.58% | | 920694 | 中裕科技 | 13.48 | 19.30 | +0.47 | +3.61% | 7911 | 1059.672 | 1.27% | | 601100 | 恒立液压 | 111.01 | 53.76 | +3.87 | +3.61% | 99510 | 109996.6 | 0.74% | | 600682 | 南京新百 | 5.46 | -7.82 | +0.19 | +3.61% | 217946 | 11816.71 | 1.87% | | 300284 | 苏交科 | 5.20 | 305.15 | +0.18 | +3.59% | 226750 | 11769.3 | 1.92% | | 688510 | 航亚科技 | 24.86 | 70.78 | +0.86 | +3.58% | 67643.56 | 16938.54 | 2.60% | | 603117 | 万林物流 | 3.49 | 284.51 | +0.12 | +3.56% | 108610 | 3760.82 | 1.81% | | 002685 | 华东重机 | 5.82 | 67.81 | +0.20 | +3.56% | 490086 | 28618.8 | 4.86% | | 301272 | 英华特 | 33.13 | 52.29 | +1.13 | +3.53% | 8419 | 2763.83 | 2.68% | | 002172 | 澳洋健康 | 2.97 | 81.14 | +0.10 | +3.48% | 215633 | 6359.89 | 2.82% | | 301226 | 祥明智能 | 30.61 | 318.51 | +1.03 | +3.48% | 30825 | 9613.52 | 2.83% | | 603707 | 健友股份 | 7.49 | 20.66 | +0.25 | +3.45% | 152190 | 11331.47 | 0.94% | | 920007 | 酉立智能 | 35.55 | 21.80 | +1.18 | +3.43% | 2428 | 856.8614 | 2.28% | | 688599 | 天合光能 | 12.98 | -5.07 | +0.43 | +3.43% | 404596.6 | 52640 | 1.73% | | 600287 | 苏豪时尚 | 4.53 | 86.63 | +0.15 | +3.42% | 43232 | 1930.554 | 0.99% | | 600775 | 南京熊猫 | 9.38 | 262.31 | +0.31 | +3.42% | 240513 | 22482.46 | 3.58% | | 688516 | 奥特维 | 50.00 | 39.56 | +1.65 | +3.41% | 121100.7 | 61234.33 | 3.85% | | 688566 | 吉贝尔 | 26.15 | 20.70 | +0.86 | +3.40% | 25223.83 | 6555.871 | 1.25% | | 000816 | 智慧农业 | 2.45 | -47.57 | +0.08 | +3.38% | 300434 | 7320.76 | 2.09% | | 920547 | 无锡晶海 | 18.09 | 22.07 | +0.59 | +3.37% | 7294 | 1312.906 | 1.93% | | 300651 | 金陵体育 | 16.92 | 37.87 | +0.54 | +3.30% | 78911 | 13342.58 | 7.63% | | 603028 | 赛福天 | 6.59 | -37.23 | +0.21 | +3.29% | 58753 | 3875.8 | 2.07% | | 920089 | 禾昌聚合 | 10.20 | 12.15 | +0.32 | +3.24% | 15383 | 1561.352 | 1.38% | | 300575 | 中旗股份 | 5.12 | -15.72 | +0.16 | +3.23% | 147422 | 7565.08 | 4.26% | | 301656 | 联合动力 | 18.26 | 51.42 | +0.57 | +3.22% | 168372 | 30601.88 | 8.27% | | 002309 | 中利集团 | 2.58 | 217.62 | +0.08 | +3.20% | 1185231 | 30456.21 | 4.93% | | 600805 | 悦达投资 | 4.23 | 100.56 | +0.13 | +3.17% | 86219 | 3610.95 | 1.01% | | 600510 | 黑牡丹 | 6.90 | 84.30 | +0.21 | +3.14% | 106625 | 7366.784 | 1.03% | | 600250 | 南京商旅 | 7.90 | 248.52 | +0.24 | +3.13% | 120598 | 9436 | 3.86% | | 301636 | 泽润新能 | 40.22 | 4472.20 | +1.22 | +3.13% | 14996 | 6045.39 | 3.97% | | 300160 | 秀强股份 | 4.31 | 22.75 | +0.13 | +3.11% | 90270 | 3876.35 | 1.18% | | 920371 | 欧福蛋业 | 6.97 | 16.57 | +0.21 | +3.11% | 24506 | 1698.513 | 1.26% | | 688055 | 龙腾光电 | 4.67 | -70.54 | +0.14 | +3.09% | 425312.6 | 20698.88 | 1.28% | | 600099 | 林海股份 | 8.34 | 72.46 | +0.25 | +3.09% | 43389 | 3582.282 | 1.98% | | 002395 | 双象股份 | 12.43 | 20.30 | +0.37 | +3.07% | 50169 | 6242.62 | 1.87% | | 600327 | 大东方 | 3.37 | -11.19 | +0.10 | +3.06% | 166553 | 5576.808 | 1.88% | | 301287 | 康力源 | 32.46 | 36.45 | +0.96 | +3.05% | 6518 | 2101.89 | 3.83% | | 002478 | 常宝股份 | 6.09 | 12.53 | +0.18 | +3.05% | 337089 | 20664.53 | 4.66% | | 002075 | 沙钢股份 | 3.40 | 29.82 | +0.10 | +3.03% | 411607 | 13807.43 | 1.88% | | 002747 | 埃斯顿 | 42.78 | 318.04 | +1.25 | +3.01% | 1509682 | 637665.8 | 19.30% | | 603307 | 扬州金泉 | 23.97 | 21.17 | +0.70 | +3.01% | 8038 | 1911.78 | 0.83% | | 603693 | 江苏新能 | 11.73 | 23.07 | +0.34 | +2.99% | 87343 | 10202.84 | 0.98% | | 300135 | 宝利国际 | 3.13 | -31.05 | +0.09 | +2.96% | 231110 | 7185.28 | 2.51% | | 301560 | 众捷汽车 | 25.58 | 80.98 | +0.73 | +2.94% | 21514 | 5581.96 | 3.52% | | 000738 | 航发控制 | 17.96 | 75.17 | +0.51 | +2.92% | 300406 | 54252.7 | 2.28% | | 603988 | 中电电机 | 16.21 | 123.19 | +0.46 | +2.92% | 48633 | 7895.25 | 2.07% | | 002802 | 洪汇新材 | 10.59 | 45.06 | +0.30 | +2.92% | 40537 | 4293.82 | 2.71% | | 301078 | 孩子王 | 6.72 | 26.96 | +0.19 | +2.91% | 276616 | 18535.17 | 2.19% | | 603221 | 爱丽家居 | 12.05 | -148.66 | +0.34 | +2.90% | 35961 | 4306.4 | 1.48% | | 301137 | 哈焊华通 | 32.30 | 153.82 | +0.91 | +2.90% | 44186 | 14221.44 | 2.43% | | 603488 | 展鹏科技 | 8.91 | -15.13 | +0.25 | +2.89% | 97352 | 8799.7 | 3.33% | | 603912 | 佳力图 | 7.51 | -65.74 | +0.21 | +2.88% | 233824 | 17658.96 | 4.31% | | 603291 | 联合水务 | 8.23 | 33.59 | +0.23 | +2.87% | 48352 | 3951.09 | 1.14% | | 920946 | 森萱医药 | 9.72 | 27.76 | +0.27 | +2.86% | 36136 | 3485.845 | 0.85% | | 002564 | 天沃科技 | 4.33 | 116.80 | +0.12 | +2.85% | 215088 | 9342.28 | 2.50% | | 000700 | 模塑科技 | 15.61 | 28.82 | +0.43 | +2.83% | 729416 | 115348.8 | 7.95% | | 301063 | 海锅股份 | 16.42 | 46.05 | +0.44 | +2.75% | 21866 | 3597.68 | 2.26% | | 300261 | 雅本化学 | 4.49 | -21.17 | +0.12 | +2.75% | 158145 | 7089.14 | 1.68% | | 688358 | 祥生医疗 | 33.29 | 30.87 | +0.88 | +2.72% | 23588.67 | 7834.504 | 2.11% | | 600981 | 苏豪汇鸿 | 2.27 | -1475.03 | +0.06 | +2.71% | 345207 | 7868.049 | 1.54% | | 601218 | 吉鑫科技 | 4.19 | 25.64 | +0.11 | +2.70% | 264918 | 11064.12 | 2.73% | | 600854 | 春兰股份 | 4.20 | 17.30 | +0.11 | +2.69% | 89321 | 3732.098 | 1.72% | | 605099 | 共创草坪 | 32.14 | 18.15 | +0.84 | +2.68% | 19880 | 6355 | 0.50% | | 002304 | 洋河股份 | 38.65 | 57.33 | +1.01 | +2.68% | 89504 | 34371.29 | 0.59% | | 603248 | 锡华科技 | 19.54 | 45.92 | +0.51 | +2.68% | 39718 | 7753.55 | 5.55% | | 300172 | 中电环保 | 4.22 | 36.01 | +0.11 | +2.68% | 145023 | 6091.54 | 2.77% | | 605333 | 沪光股份 | 16.63 | 18.45 | +0.43 | +2.65% | 33084 | 5480.28 | 0.71% | | 688176 | 亚虹医药 | 12.80 | -16.45 | +0.33 | +2.65% | 250039.3 | 32046.31 | 4.37% | | 301179 | 泽宇智能 | 20.28 | 50.37 | +0.52 | +2.63% | 46603 | 9445.79 | 1.96% | | 603262 | 技源集团 | 24.69 | 86.62 | +0.63 | +2.62% | 21188 | 5172.86 | 5.30% | | 920180 | 爱得科技 | 12.20 | 20.46 | +0.31 | +2.61% | 5760 | 703.4413 | 1.61% | | 920396 | 常辅股份 | 19.75 | 33.92 | +0.50 | +2.60% | 15467 | 3054.176 | 3.01% | | 920005 | 鼎佳精密 | 26.11 | 41.32 | +0.66 | +2.59% | 3701 | 961.5505 | 1.72% | | 301006 | 迈拓股份 | 12.81 | 20.37 | +0.32 | +2.56% | 18775 | 2398.53 | 2.18% | | 688232 | 新点软件 | 18.42 | 112.89 | +0.46 | +2.56% | 33077.58 | 6101.231 | 1.03% | | 688113 | 联测科技 | 36.10 | 23.95 | +0.90 | +2.56% | 12903.51 | 4675.223 | 2.00% | | 688697 | 纽威数控 | 14.05 | 29.06 | +0.35 | +2.55% | 146335.6 | 21089.74 | 2.29% | | 002160 | 常铝股份 | 3.62 | 55.31 | +0.09 | +2.55% | 214309 | 7735.09 | 2.08% | | 300798 | 锦鸡股份 | 6.44 | -72.26 | +0.16 | +2.55% | 160039 | 10368.7 | 3.94% | | 603059 | 倍加洁 | 24.59 | 20.28 | +0.61 | +2.54% | 11079 | 2708.88 | 1.10% | | 603982 | 泉峰汽车 | 5.65 | -6.03 | +0.14 | +2.54% | 61559 | 3473.89 | 1.81% | | 002201 | 九鼎新材 | 8.92 | 64.74 | +0.22 | +2.53% | 343112 | 30858.2 | 5.70% | | 002040 | 南京港 | 7.74 | 19.27 | +0.19 | +2.52% | 66431 | 5108.86 | 1.37% | | 002778 | 中晟高科 | 15.08 | 129.13 | +0.37 | +2.52% | 19570 | 2937.33 | 1.59% | | 920204 | 沪江材料 | 12.70 | 48.97 | +0.31 | +2.50% | 8071 | 1018.589 | 1.61% | | 301155 | 海力风电 | 41.00 | 30.07 | +1.00 | +2.50% | 44944 | 18440.38 | 3.61% | | 600736 | 苏州高新 | 6.97 | 37.17 | +0.17 | +2.50% | 450254 | 31358.31 | 3.91% | | 688225 | 亚信安全 | 13.14 | -12.99 | +0.32 | +2.50% | 68503.05 | 9050.064 | 1.71% | | 002787 | 华源控股 | 27.17 | 77.87 | +0.66 | +2.49% | 200215 | 55626.03 | 7.98% | | 300707 | 威唐工业 | 11.16 | 73.37 | +0.27 | +2.48% | 44834 | 4995.61 | 3.07% | | 601007 | 金陵饭店 | 6.23 | 37.20 | +0.15 | +2.47% | 52907 | 3286.243 | 1.36% | | 002496 | 辉丰股份 | 2.08 | -13.66 | +0.05 | +2.46% | 278330 | 5707.55 | 2.36% | | 300931 | 通用电梯 | 16.24 | -60.58 | +0.39 | +2.46% | 94664 | 15532.75 | 4.84% | | 301058 | 中粮科工 | 7.95 | 17.75 | +0.19 | +2.45% | 50068 | 3958.53 | 0.98% | | 301163 | 宏德股份 | 22.62 | 44.75 | +0.54 | +2.45% | 23711 | 5379.77 | 4.35% | | 002455 | 百川股份 | 6.71 | -36.88 | +0.16 | +2.44% | 348218 | 23295.37 | 5.27% | | 603968 | 醋化股份 | 9.34 | -27.26 | +0.22 | +2.41% | 32749 | 3036.72 | 1.60% | | 300584 | 海辰药业 | 34.41 | 93.03 | +0.81 | +2.41% | 48098 | 16538.31 | 5.86% | | 603528 | 多伦科技 | 5.95 | -79.55 | +0.14 | +2.41% | 142566 | 8413.529 | 2.02% | | 688426 | 康为世纪 | 17.12 | -19.25 | +0.40 | +2.39% | 15651.65 | 2663.574 | 1.39% | | 300169 | 天晟新材 | 4.71 | 49.30 | +0.11 | +2.39% | 97360 | 4600.6 | 3.23% | | 600959 | 江苏有线 | 3.00 | 69.00 | +0.07 | +2.39% | 466627 | 13955.79 | 0.93% | | 603929 | 亚翔集成 | 214.58 | 43.27 | +5.00 | +2.39% | 100597 | 224036.1 | 4.71% | | 301088 | 戎美股份 | 12.03 | 38.38 | +0.28 | +2.38% | 9840 | 1180.31 | 0.52% | | 920168 | 通宝光电 | 15.52 | 16.59 | +0.36 | +2.37% | 4113 | 632.4714 | 1.46% | | 300240 | 飞力达 | 5.18 | 882.85 | +0.12 | +2.37% | 80810 | 4174.41 | 2.22% | | 600128 | 苏豪弘业 | 7.80 | 33.84 | +0.18 | +2.36% | 42864 | 3336.022 | 1.74% | | 920834 | 三维装备 | 8.71 | 22.48 | +0.20 | +2.35% | 12663 | 1097.503 | 2.02% | | 301030 | *ST仕净 | 9.15 | -1.22 | +0.21 | +2.35% | 86927 | 7829.05 | 4.30% | | 300631 | 久吾高科 | 22.31 | 38.83 | +0.51 | +2.34% | 27601 | 6196.35 | 2.27% | | 603660 | 苏州科达 | 10.50 | -10.18 | +0.24 | +2.34% | 227295 | 24174.55 | 3.98% | | 000919 | 金陵药业 | 6.13 | 64.69 | +0.14 | +2.34% | 124599 | 7581.791 | 2.00% | | 301010 | 晶雪节能 | 15.77 | 227.64 | +0.36 | +2.34% | 20457 | 3233.97 | 1.89% | | 688211 | 中科微至 | 35.93 | -73.95 | +0.82 | +2.34% | 23650.79 | 8579.406 | 1.80% | | 920245 | 威博液压 | 13.18 | 57.56 | +0.30 | +2.33% | 9112 | 1200.048 | 1.71% | | 300682 | 朗新科技 | 10.11 | 210.13 | +0.23 | +2.33% | 219311 | 22366.37 | 2.13% | | 603900 | 莱绅通灵 | 5.73 | 23.14 | +0.13 | +2.32% | 92638 | 5305.72 | 2.70% | | 688698 | 伟创电气 | 54.69 | 46.01 | +1.24 | +2.32% | 75981.44 | 42509.36 | 3.55% | | 920183 | 海菲曼 | 29.22 | 19.09 | +0.66 | +2.31% | 2120 | 616.7958 | 1.88% | | 600973 | 宝胜股份 | 6.27 | -509.38 | +0.14 | +2.28% | 229834 | 14260.9 | 1.68% | | 603878 | 武进不锈 | 4.95 | 87.51 | +0.11 | +2.27% | 159939 | 7921.8 | 2.85% | | 688496 | *ST清越 | 0.92 | -3.59 | +0.02 | +2.22% | 87200.33 | 768.9274 | 3.66% | | 300051 | 琏升科技 | 8.29 | -23.96 | +0.18 | +2.22% | 160284 | 13320.74 | 4.36% | | 688488 | 艾迪药业 | 14.32 | -219.05 | +0.31 | +2.21% | 90651.21 | 13006.51 | 2.15% | | 920002 | 万达轴承 | 58.85 | 63.06 | +1.27 | +2.21% | 24403 | 14398.59 | 5.47% | | 300777 | 中简科技 | 27.89 | 55.64 | +0.60 | +2.20% | 218634 | 61347.16 | 5.18% | | 603800 | 洪田股份 | 84.38 | 738.90 | +1.78 | +2.15% | 125759 | 107751.7 | 6.05% | | 603381 | 永臻股份 | 14.72 | -15.63 | +0.31 | +2.15% | 43271 | 6411.14 | 3.04% | | 920392 | 佳合科技 | 13.81 | 58.42 | +0.29 | +2.14% | 4899 | 676.6368 | 1.36% | | 688013 | 天臣医疗 | 24.46 | 24.30 | +0.51 | +2.13% | 12539.68 | 3078.795 | 1.55% | | 301229 | 纽泰格 | 12.09 | 114.91 | +0.25 | +2.11% | 32518 | 3940.71 | 2.52% | | 603326 | 我乐家居 | 6.29 | 14.02 | +0.13 | +2.11% | 28964 | 1815.77 | 0.91% | | 300664 | 鹏鹞环保 | 4.36 | 30.14 | +0.09 | +2.11% | 104358 | 4521.13 | 1.44% | | 603188 | 亚邦股份 | 3.89 | -49.53 | +0.08 | +2.10% | 124304 | 4835.42 | 2.18% | | 002262 | 恩华药业 | 19.94 | 18.86 | +0.41 | +2.10% | 114223 | 22627.04 | 1.29% | | 301421 | 波长光电 | 103.93 | 339.23 | +2.13 | +2.09% | 108280 | 119154 | 23.31% | | 301378 | 通达海 | 23.72 | -16.77 | +0.48 | +2.07% | 21991 | 5232.41 | 4.78% | | 600300 | 维维股份 | 2.97 | 13.81 | +0.06 | +2.06% | 226728 | 6672.568 | 1.40% | | 688022 | ST瀚川 | 8.06 | 70.30 | +0.16 | +2.03% | 27628.46 | 2227.372 | 1.57% | | 920121 | 江天科技 | 28.36 | 16.48 | +0.56 | +2.01% | 2729 | 770.06 | 2.29% | | 688103 | 国力电子 | 103.00 | 150.19 | +2.03 | +2.01% | 116933.2 | 123457.5 | 12.27% | | 300782 | 卓胜微 | 94.69 | -139.40 | +1.86 | +2.00% | 289021 | 278956.1 | 6.30% | | 603810 | 丰山集团 | 11.23 | 51.55 | +0.22 | +2.00% | 23546 | 2647.21 | 1.42% | | 300228 | 富瑞特装 | 7.71 | 18.58 | +0.15 | +1.98% | 285413 | 21985.64 | 5.09% | | 600282 | 南钢股份 | 4.64 | 9.91 | +0.09 | +1.98% | 354600 | 16345.81 | 0.58% | | 920014 | 特瑞斯 | 8.77 | 113.88 | +0.17 | +1.98% | 48539 | 4114.59 | 7.24% | | 002530 | 金财互联 | 6.71 | 77.66 | +0.13 | +1.98% | 162663 | 10965.2 | 2.34% | | 603387 | 基蛋生物 | 8.28 | 18.05 | +0.16 | +1.97% | 95249 | 7824.2 | 1.88% | | 001373 | 翔腾新材 | 27.44 | -44.98 | +0.53 | +1.97% | 25130 | 6983.89 | 5.99% | | 003032 | 传智教育 | 5.20 | -25.02 | +0.10 | +1.96% | 127823 | 6651.29 | 4.49% | | 688502 | 茂莱光学 | 611.93 | 1738.86 | +11.72 | +1.95% | 33791.47 | 220813.1 | 6.40% | | 603382 | 海阳科技 | 16.74 | 30.66 | +0.32 | +1.95% | 18223 | 3046.13 | 1.58% | | 600527 | 江南高纤 | 2.10 | 166.11 | +0.04 | +1.94% | 523062 | 10946.28 | 3.02% | | 601512 | 中新集团 | 7.93 | 12.98 | +0.15 | +1.93% | 25291 | 1998.348 | 0.17% | | 301518 | 长华化学 | 24.50 | 39.10 | +0.46 | +1.91% | 29877 | 7322 | 5.59% | | 603299 | 苏盐井神 | 9.08 | 18.45 | +0.17 | +1.91% | 55279 | 4986.47 | 0.71% | | 605319 | 无锡振华 | 24.69 | 18.34 | +0.46 | +1.90% | 66528 | 16462.71 | 1.91% | | 600557 | 康缘药业 | 12.40 | 23.42 | +0.23 | +1.89% | 95848 | 11801.18 | 1.69% | | 301505 | 苏州规划 | 15.65 | 84.15 | +0.29 | +1.89% | 24299 | 3814.82 | 3.11% | | 688580 | 伟思医疗 | 58.12 | 33.45 | +1.07 | +1.88% | 27320.07 | 15934.54 | 2.85% | | 002315 | 焦点科技 | 23.56 | 19.85 | +0.43 | +1.86% | 73800 | 17444.23 | 2.81% | | 920050 | 爱伦医疗 | 26.40 | 18.78 | +0.48 | +1.85% | 2066 | 541.5968 | 1.14% | | 603259 | 药明康德 | 123.30 | 18.28 | +2.23 | +1.84% | 683076 | 847288.9 | 2.76% | | 002223 | 鱼跃医疗 | 26.02 | 20.29 | +0.47 | +1.84% | 129914 | 33529.45 | 1.38% | | 002445 | 中南文化 | 2.77 | 125.53 | +0.05 | +1.84% | 668620 | 18509.51 | 2.83% | | 002483 | 润邦股份 | 5.00 | 12.35 | +0.09 | +1.83% | 90818 | 4532.81 | 1.03% | | 301258 | 富士莱 | 24.00 | 58.53 | +0.43 | +1.82% | 8587 | 2060.16 | 0.94% | | 603787 | 新日股份 | 9.50 | 47.68 | +0.17 | +1.82% | 26225 | 2488.6 | 1.14% | | 601010 | ST文峰 | 1.69 | -29.33 | +0.03 | +1.81% | 483445 | 8006.251 | 2.62% | | 002127 | 南极电商 | 2.82 | -29.42 | +0.05 | +1.81% | 355315 | 10021.34 | 1.78% | | 603273 | 天元智能 | 13.54 | 104.73 | +0.24 | +1.80% | 28478 | 3860.06 | 5.08% | | 300598 | 诚迈科技 | 28.27 | -64.28 | +0.50 | +1.80% | 68284 | 19455.91 | 3.15% | | 300215 | 电科院 | 6.29 | 164.67 | +0.11 | +1.78% | 128719 | 8109.311 | 1.72% | | 301170 | 锡南科技 | 21.78 | 22.01 | +0.38 | +1.78% | 12523 | 2730.59 | 3.30% | | 002165 | 红宝丽 | 5.75 | -147.43 | +0.10 | +1.77% | 420038 | 24199.04 | 5.77% | | 300709 | 精研科技 | 47.44 | 462.32 | +0.82 | +1.76% | 161552 | 76127.16 | 10.82% | | 000518 | 四环生物 | 4.06 | -128.65 | +0.07 | +1.75% | 1377079 | 56210.33 | 13.38% | | 600746 | 江苏索普 | 5.27 | 94.11 | +0.09 | +1.74% | 131324 | 6897.97 | 1.12% | | 301601 | 惠通科技 | 15.35 | 33.07 | +0.26 | +1.72% | 25325 | 3917.93 | 3.00% | | 603344 | 星德胜 | 24.22 | 28.45 | +0.41 | +1.72% | 26173 | 6367.76 | 4.84% | | 603185 | 弘元绿能 | 14.80 | -240.03 | +0.25 | +1.72% | 204911 | 30837.38 | 3.02% | | 002877 | 智能自控 | 7.12 | 106.03 | +0.12 | +1.71% | 52460 | 3748.26 | 2.18% | | 603486 | 科沃斯 | 51.68 | 17.71 | +0.87 | +1.71% | 63294 | 32782.72 | 1.10% | | 688472 | 阿特斯 | 10.11 | 24.75 | +0.17 | +1.71% | 571622.6 | 58230.41 | 1.57% | | 300466 | 赛摩智能 | 7.17 | -143.85 | +0.12 | +1.70% | 72005 | 5166.15 | 1.56% | | 920720 | 吉冈精密 | 10.17 | 46.85 | +0.17 | +1.70% | 20096 | 2030.455 | 2.72% | | 603366 | 日出东方 | 6.60 | 29.52 | +0.11 | +1.69% | 162937 | 10674.54 | 2.00% | | 600794 | 保税科技 | 3.01 | -36.35 | +0.05 | +1.69% | 128593 | 3861.173 | 1.07% | | 002239 | 奥特佳 | 2.42 | 44.84 | +0.04 | +1.68% | 547628 | 13233.36 | 2.04% | | 300265 | 通光线缆 | 15.83 | 241.92 | +0.26 | +1.67% | 486543 | 77789.15 | 10.41% | | 600406 | 国电南瑞 | 22.04 | 21.28 | +0.36 | +1.66% | 702656 | 154633.4 | 0.88% | | 603351 | 威尔药业 | 25.78 | 22.97 | +0.42 | +1.66% | 14949 | 3839.73 | 1.10% | | 603406 | 天富龙 | 25.79 | 23.94 | +0.42 | +1.66% | 10531 | 2711.32 | 2.87% | | 301003 | 江苏博云 | 52.50 | 58.14 | +0.85 | +1.65% | 22825 | 11995.2 | 3.04% | | 601155 | 新城控股 | 10.83 | 35.54 | +0.17 | +1.59% | 180262 | 19492.14 | 0.80% | | 603829 | 洛凯股份 | 15.29 | 51.77 | +0.24 | +1.59% | 33661 | 5170.07 | 1.81% | | 300670 | 大烨智能 | 6.44 | -10.20 | +0.10 | +1.58% | 103133 | 6706.58 | 4.59% | | 920003 | 中诚咨询 | 17.40 | 14.61 | +0.27 | +1.58% | 6352 | 1106.05 | 3.26% | | 000421 | 南京公用 | 5.18 | 33.98 | +0.08 | +1.57% | 71536 | 3697.31 | 1.25% | | 920299 | 灿能电力 | 15.98 | 61.30 | +0.24 | +1.52% | 13658 | 2178.088 | 3.01% | | 001234 | 泰慕士 | 20.03 | 54.24 | +0.30 | +1.52% | 16387 | 3276.18 | 1.79% | | 605300 | 佳禾食品 | 8.82 | 89.63 | +0.13 | +1.50% | 40005 | 3520.26 | 0.88% | | 002081 | 金螳螂 | 4.08 | 26.70 | +0.06 | +1.49% | 1094894 | 44775.03 | 4.14% | | 300339 | 润和软件 | 38.88 | 216.49 | +0.57 | +1.49% | 388195 | 152838.5 | 4.99% | | 605089 | 味知香 | 19.83 | 38.02 | +0.29 | +1.48% | 12065 | 2403.57 | 0.87% | | 688329 | 艾隆科技 | 20.55 | 164.98 | +0.30 | +1.48% | 16173.1 | 3325.214 | 2.09% | | 920221 | 易实精密 | 13.75 | 28.01 | +0.20 | +1.48% | 34605 | 4729.039 | 5.60% | | 601133 | 柏诚股份 | 36.07 | 98.83 | +0.52 | +1.46% | 424369 | 156872.9 | 8.09% | | 002513 | 蓝丰生化 | 4.88 | -10.00 | +0.07 | +1.46% | 151891 | 7389.66 | 5.25% | | 920418 | 苏轴股份 | 20.49 | 22.83 | +0.29 | +1.44% | 28553 | 5832.444 | 1.82% | | 300279 | 和晶科技 | 5.68 | 75.84 | +0.08 | +1.43% | 131986 | 7482.86 | 2.71% | | 603136 | 天目湖 | 8.58 | 25.21 | +0.12 | +1.42% | 38925 | 3341.62 | 1.44% | | 603332 | 苏州龙杰 | 10.22 | 26.69 | +0.14 | +1.39% | 29190 | 2985.31 | 1.35% | | 301215 | 中汽股份 | 5.16 | 31.26 | +0.07 | +1.38% | 98466 | 5066.01 | 0.74% | | 688533 | 上声电子 | 21.40 | 19.66 | +0.29 | +1.37% | 8923.53 | 1910.983 | 0.54% | | 301016 | 雷尔伟 | 13.35 | 41.81 | +0.18 | +1.37% | 38146 | 5117.21 | 1.82% | | 920167 | 同享科技 | 16.51 | 29.54 | +0.22 | +1.35% | 13323 | 2211.323 | 2.04% | | 000035 | 中国天楹 | 4.58 | 37.78 | +0.06 | +1.33% | 333691 | 15214.74 | 1.44% | | 000910 | 大亚圣象 | 5.37 | -211.54 | +0.07 | +1.32% | 52165 | 2815.46 | 0.95% | | 301076 | 新瀚新材 | 24.60 | 84.83 | +0.32 | +1.32% | 61138 | 15252.64 | 4.01% | | 603370 | 华新精科 | 33.91 | 39.67 | +0.44 | +1.31% | 8435 | 2843.82 | 2.41% | | 601952 | 苏垦农发 | 7.74 | 20.73 | +0.10 | +1.31% | 86746 | 6658.7 | 0.63% | | 600078 | 澄星股份 | 10.86 | 102.12 | +0.14 | +1.31% | 220791 | 23849.97 | 3.33% | | 001236 | 弘业期货 | 6.99 | 460.46 | +0.09 | +1.30% | 108681 | 7558.78 | 1.43% | | 603013 | 亚普股份 | 16.49 | 14.94 | +0.21 | +1.29% | 31268 | 5165.17 | 0.62% | | 603819 | 神力股份 | 13.58 | 113.08 | +0.17 | +1.27% | 120738 | 16648.6 | 5.55% | | 603041 | 美思德 | 10.43 | 32.48 | +0.13 | +1.26% | 21239 | 2228.88 | 1.16% | | 600970 | 中材国际 | 7.24 | 7.15 | +0.09 | +1.26% | 204724 | 14775.57 | 0.78% | | 300970 | 华绿生物 | 17.94 | 13.02 | +0.22 | +1.24% | 58970 | 10663.04 | 4.81% | | 688657 | 浩辰软件 | 35.92 | 71.12 | +0.44 | +1.24% | 24935.82 | 9020.007 | 4.18% | | 688060 | 云涌科技 | 33.70 | -127.65 | +0.41 | +1.23% | 6015.78 | 2041.27 | 1.00% | | 601860 | 紫金银行 | 2.49 | 7.29 | +0.03 | +1.22% | 323120 | 7996.11 | 0.91% | | 603163 | 圣晖集成 | 114.99 | 69.99 | +1.38 | +1.21% | 61828 | 73026.68 | 6.18% | | 600716 | 凤凰股份 | 3.35 | -7.52 | +0.04 | +1.21% | 67556 | 2281.65 | 0.72% | | 000681 | 视觉中国 | 18.50 | 42.63 | +0.22 | +1.20% | 415819 | 77198.01 | 6.15% | | 600389 | 江山股份 | 18.50 | 14.23 | +0.22 | +1.20% | 166992 | 31159.46 | 3.88% | | 002547 | *ST春兴 | 2.53 | -6.47 | +0.03 | +1.20% | 288815 | 7305.37 | 2.61% | | 300761 | 立华股份 | 18.57 | 29.85 | +0.22 | +1.20% | 90590 | 16756.4 | 1.40% | | 603205 | 健尔康 | 21.26 | 30.12 | +0.25 | +1.19% | 6132 | 1298.08 | 1.48% | | 601975 | 招商南油 | 3.44 | 11.04 | +0.04 | +1.18% | 1861298 | 63786.71 | 3.98% | | 603519 | 立霸股份 | 14.72 | 25.18 | +0.17 | +1.17% | 96511 | 14073.21 | 3.62% | | 301181 | 标榜股份 | 21.75 | 28.86 | +0.25 | +1.16% | 29029 | 6341.78 | 2.48% | | 301278 | 快可电子 | 26.55 | 150.90 | +0.30 | +1.14% | 13424 | 3589.83 | 2.61% | | 000551 | 创元科技 | 18.65 | 26.61 | +0.21 | +1.14% | 395004 | 75178.45 | 8.15% | | 300549 | 优德精密 | 13.37 | 332.48 | +0.15 | +1.13% | 34706 | 4657.35 | 3.43% | | 688755 | 汉邦科技 | 25.06 | 42.79 | +0.28 | +1.13% | 12352.92 | 3118.312 | 1.55% | | 002438 | 江苏神通 | 13.43 | 24.22 | +0.15 | +1.13% | 66968 | 9049.97 | 1.43% | | 603680 | 今创集团 | 9.92 | 12.51 | +0.11 | +1.12% | 40332 | 4000.24 | 0.51% | | 301557 | 常友科技 | 88.68 | 75.56 | +0.98 | +1.12% | 11743 | 10461.98 | 4.72% | | 603016 | 新宏泰 | 30.84 | 83.18 | +0.34 | +1.11% | 25707 | 7898.391 | 1.74% | | 688588 | 凌志软件 | 9.09 | 94.76 | +0.10 | +1.11% | 55704.27 | 5072.258 | 1.39% | | 920663 | 明阳科技 | 12.80 | 19.54 | +0.14 | +1.11% | 6129 | 790.0801 | 0.96% | | 002150 | 正泰电源 | 24.70 | 32.05 | +0.27 | +1.11% | 97445 | 24104.26 | 2.72% | | 300509 | 新美星 | 8.25 | 19.16 | +0.09 | +1.10% | 76650 | 6351.41 | 3.10% | | 920641 | 格利尔 | 12.87 | 178.46 | +0.14 | +1.10% | 14630 | 1890.293 | 3.23% | | 000626 | 远大控股 | 6.45 | -37.07 | +0.07 | +1.10% | 84523 | 5484 | 1.68% | | 002349 | 精华制药 | 6.57 | 24.49 | +0.07 | +1.08% | 110271 | 7222.72 | 1.35% | | 301202 | 朗威股份 | 37.83 | 80.22 | +0.40 | +1.07% | 68031 | 25732.23 | 8.54% | | 601388 | 怡球资源 | 2.84 | 30.00 | +0.03 | +1.07% | 418582 | 11900.51 | 1.90% | | 601500 | 通用股份 | 3.82 | 26.95 | +0.04 | +1.06% | 113543 | 4338.85 | 0.72% | | 920026 | 卓兆点胶 | 19.12 | 42.90 | +0.20 | +1.06% | 9331 | 1789.56 | 1.08% | | 300211 | *ST亿通 | 7.65 | -82.15 | +0.08 | +1.06% | 35484 | 2728.87 | 1.19% | | 300660 | 江苏雷利 | 28.88 | 61.93 | +0.30 | +1.05% | 137768 | 40448.05 | 2.37% | | 300927 | 江天化学 | 21.21 | 96.96 | +0.22 | +1.05% | 32235 | 6834.45 | 2.29% | | 688192 | 迪哲医药 | 46.76 | -32.61 | +0.48 | +1.04% | 84220.93 | 39650.13 | 1.83% | | 002009 | 天奇股份 | 18.62 | 202.48 | +0.19 | +1.03% | 185445 | 34712.65 | 5.24% | | 002576 | 通达动力 | 13.92 | 26.94 | +0.14 | +1.02% | 34880 | 4863.83 | 2.15% | | 301339 | 通行宝 | 10.30 | 26.42 | +0.10 | +0.98% | 42117 | 4361.36 | 0.74% | | 601008 | 连云港 | 4.16 | 28.89 | +0.04 | +0.97% | 57679 | 2392.093 | 0.46% | | 300641 | 正丹股份 | 14.57 | 19.49 | +0.14 | +0.97% | 81343 | 11866.35 | 1.55% | | 300856 | 科思股份 | 10.42 | 49.17 | +0.10 | +0.97% | 36156 | 3782.84 | 0.79% | | 300912 | 凯龙高科 | 25.12 | -31.59 | +0.24 | +0.96% | 77118 | 19613.27 | 8.97% | | 000425 | 徐工机械 | 8.43 | 14.98 | +0.08 | +0.96% | 940216 | 79175 | 1.04% | | 301090 | 华润材料 | 6.37 | -204.93 | +0.06 | +0.95% | 77131 | 4930.75 | 0.52% | | 001205 | 盛航股份 | 13.31 | 22.74 | +0.12 | +0.91% | 51661 | 6947.18 | 3.10% | | 601700 | 风范股份 | 4.47 | -16.10 | +0.04 | +0.90% | 141946 | 6368.8 | 1.25% | | 301116 | 益客食品 | 8.95 | -22.68 | +0.08 | +0.90% | 35281 | 3148.71 | 0.79% | | 300292 | 吴通控股 | 4.48 | 48.64 | +0.04 | +0.90% | 738354 | 33435.04 | 6.60% | | 002608 | 江苏国信 | 6.83 | 7.63 | +0.06 | +0.89% | 239294 | 16333.57 | 0.63% | | 301168 | 通灵股份 | 40.14 | 657.86 | +0.34 | +0.85% | 17081 | 6858.78 | 1.79% | | 688076 | ST诺泰 | 28.54 | 29.17 | +0.24 | +0.85% | 26478.32 | 7590.901 | 0.84% | | 301491 | 汉桑科技 | 38.42 | 23.05 | +0.32 | +0.84% | 6306 | 2425.87 | 2.21% | | 301187 | 欧圣电气 | 14.42 | 67.97 | +0.12 | +0.84% | 23250 | 3371.73 | 0.91% | | 300258 | 精锻科技 | 10.84 | 69.46 | +0.09 | +0.84% | 111352 | 12133.04 | 1.95% | | 002024 | ST易购 | 1.21 | 162.27 | +0.01 | +0.83% | 271233 | 3264.24 | 0.29% | | 300585 | 奥联电子 | 14.82 | -34.48 | +0.12 | +0.82% | 37563 | 5634.04 | 2.35% | | 301210 | 金杨精密 | 29.11 | 69.88 | +0.23 | +0.80% | 61110 | 18235.92 | 9.93% | | 600713 | 南京医药 | 5.09 | 10.70 | +0.04 | +0.79% | 124762 | 6312.35 | 0.97% | | 301290 | 东星医疗 | 26.80 | -83.67 | +0.21 | +0.79% | 17105 | 4601.96 | 2.15% | | 600305 | 恒顺醋业 | 6.51 | 46.77 | +0.05 | +0.77% | 72724 | 4710.364 | 0.66% | | 603092 | 德力佳 | 50.88 | 22.68 | +0.39 | +0.77% | 10666 | 5448.8 | 3.09% | | 002394 | 联发股份 | 9.20 | 12.31 | +0.07 | +0.77% | 68053 | 6290.51 | 2.11% | | 603585 | 苏利股份 | 9.36 | 14.31 | +0.07 | +0.75% | 52740 | 4955.65 | 1.95% | | 600268 | 国电南自 | 10.76 | 22.20 | +0.08 | +0.75% | 146215 | 15886.97 | 1.44% | | 603955 | 大千生态 | 19.05 | -18.78 | +0.14 | +0.74% | 20482 | 3930.13 | 1.51% | | 603915 | 国茂股份 | 14.17 | 38.31 | +0.10 | +0.71% | 103485 | 14897.65 | 1.58% | | 600925 | 苏能股份 | 4.29 | 134.86 | +0.03 | +0.70% | 90110 | 3844.403 | 0.56% | | 002883 | *ST中设 | 8.59 | -68.03 | +0.06 | +0.70% | 11954 | 1022.98 | 0.78% | | 603666 | 亿嘉和 | 28.65 | -58.98 | +0.20 | +0.70% | 142704 | 41819.04 | 6.94% | | 603111 | 康尼机电 | 5.90 | 14.28 | +0.04 | +0.68% | 46860 | 2758.65 | 0.56% | | 603097 | 江苏华辰 | 16.75 | 77.26 | +0.11 | +0.66% | 21835 | 3687.12 | 0.97% | | 603035 | 常熟汽饰 | 10.79 | 11.97 | +0.07 | +0.65% | 41732 | 4493.56 | 1.14% | | 300697 | 电工合金 | 13.90 | 32.46 | +0.09 | +0.65% | 76407 | 10675.38 | 2.31% | | 688350 | 富淼科技 | 29.38 | 145.82 | +0.19 | +0.65% | 25749.81 | 7618.803 | 1.80% | | 603626 | 科森科技 | 17.01 | 73.86 | +0.11 | +0.65% | 230648 | 39932.47 | 4.16% | | 605286 | 同力天启 | 25.03 | 31.11 | +0.16 | +0.64% | 20987 | 5257.57 | 1.25% | | 300610 | 晨化股份 | 9.44 | 30.89 | +0.06 | +0.64% | 33490 | 3164.57 | 2.02% | | 002540 | 亚太科技 | 4.76 | 16.03 | +0.03 | +0.63% | 96499 | 4574.8 | 1.12% | | 301266 | 宇邦新材 | 20.85 | 108.49 | +0.13 | +0.63% | 34255 | 7221.41 | 2.53% | | 300905 | 宝丽迪 | 45.06 | 50.54 | +0.28 | +0.63% | 58908 | 26918.47 | 4.22% | | 002631 | 德尔未来 | 9.68 | -36.49 | +0.06 | +0.62% | 284869 | 27684.91 | 3.75% | | 000570 | 苏常柴A | 4.86 | 42.08 | +0.03 | +0.62% | 144977 | 7036.93 | 2.61% | | 688678 | 福立旺 | 21.13 | 98.31 | +0.13 | +0.62% | 166537 | 36312.79 | 4.13% | | 920533 | 骏创科技 | 19.62 | 74.39 | +0.12 | +0.62% | 16735 | 3309.225 | 2.29% | | 300864 | 南大环境 | 20.03 | 20.74 | +0.12 | +0.60% | 25176 | 5082.67 | 1.59% | | 300420 | 五洋自控 | 8.35 | 212.27 | +0.05 | +0.60% | 1062173 | 90600.71 | 9.52% | | 300165 | 天瑞仪器 | 5.09 | -11.29 | +0.03 | +0.59% | 119743 | 6177.66 | 2.85% | | 000936 | 华西股份 | 5.12 | 255.36 | +0.03 | +0.59% | 167380 | 8628.82 | 1.89% | | 688633 | 星球石墨 | 26.05 | 19.68 | +0.15 | +0.58% | 46662.02 | 12226.52 | 2.74% | | 000301 | 东方盛虹 | 12.55 | 67.73 | +0.07 | +0.56% | 453958 | 54807.55 | 0.69% | | 002531 | 天顺风能 | 7.56 | -59.12 | +0.04 | +0.53% | 385357 | 29179.23 | 2.16% | | 300644 | 南京聚隆 | 22.76 | 19.72 | +0.12 | +0.53% | 24844 | 5696.89 | 2.82% | | 301195 | 北路智控 | 27.04 | 26.25 | +0.14 | +0.52% | 17083 | 4656.28 | 1.95% | | 603985 | 恒润股份 | 21.38 | 79.39 | +0.11 | +0.52% | 163675 | 35955.87 | 3.71% | | 603518 | 锦泓集团 | 7.81 | 10.87 | +0.04 | +0.51% | 68027 | 5309.95 | 1.98% | | 603312 | 西典新能 | 33.32 | 21.43 | +0.17 | +0.51% | 10625 | 3553.95 | 2.09% | | 301180 | 万祥科技 | 11.82 | -733.59 | +0.06 | +0.51% | 43440 | 5191.88 | 2.65% | | 920284 | 灵鸽科技 | 17.77 | -172.49 | +0.09 | +0.51% | 20300 | 3630.832 | 3.03% | | 601128 | 常熟银行 | 6.05 | 5.09 | +0.03 | +0.50% | 284646 | 17143.23 | 0.78% | | 600475 | 华光环能 | 13.34 | 34.04 | +0.06 | +0.45% | 77404 | 10369.23 | 0.82% | | 601928 | 凤凰传媒 | 9.13 | 13.58 | +0.04 | +0.44% | 67115 | 6105 | 0.26% | | 000727 | 冠捷科技 | 2.33 | -11.76 | +0.01 | +0.43% | 827968 | 19385.74 | 1.83% | | 603206 | 嘉环科技 | 14.11 | 90.60 | +0.06 | +0.43% | 52880 | 7509.9 | 1.73% | | 605183 | 确成股份 | 14.31 | 13.56 | +0.06 | +0.42% | 15964 | 2282.36 | 0.39% | | 002722 | 物产金轮 | 12.10 | 16.67 | +0.05 | +0.41% | 37537 | 4546.63 | 1.69% | | 300926 | 博俊科技 | 17.09 | 9.01 | +0.07 | +0.41% | 46718 | 8015.95 | 1.57% | | 000581 | 威孚高科 | 17.60 | 15.64 | +0.07 | +0.40% | 81199 | 14403.43 | 1.02% | | 603066 | 音飞储存 | 10.10 | 23.71 | +0.04 | +0.40% | 49940 | 5071.98 | 1.70% | | 002391 | 长青股份 | 5.09 | 60.58 | +0.02 | +0.39% | 76908 | 3921.87 | 1.69% | | 603276 | 恒兴新材 | 15.50 | 44.05 | +0.06 | +0.39% | 21611 | 3353.83 | 2.86% | | 603007 | 顺景科技 | 5.26 | -20.80 | +0.02 | +0.38% | 287256 | 15273.71 | 4.13% | | 300708 | 聚灿光电 | 7.90 | 43.03 | +0.03 | +0.38% | 191862 | 15202.22 | 2.69% | | 002255 | 海陆重工 | 8.45 | 15.72 | +0.03 | +0.36% | 179274 | 15228.04 | 2.81% | | 000777 | 中核科技 | 17.01 | 41.44 | +0.06 | +0.35% | 122348 | 20904.64 | 3.19% | | 301026 | 浩通科技 | 17.72 | 18.38 | +0.06 | +0.34% | 60078 | 10756.9 | 3.75% | | 301599 | 理奇智能 | 39.63 | 67.78 | +0.13 | +0.33% | 43412 | 17399.99 | 7.94% | | 600710 | 苏美达 | 9.95 | 9.48 | +0.03 | +0.30% | 99982 | 9948.985 | 0.77% | | 301386 | 未来电器 | 20.11 | 30.68 | +0.06 | +0.30% | 10777 | 2177.89 | 2.39% | | 002966 | 苏州银行 | 7.32 | 5.98 | +0.02 | +0.27% | 360496 | 26382.58 | 0.82% | | 600276 | 恒瑞医药 | 55.75 | 45.57 | +0.14 | +0.25% | 1336189 | 749206.3 | 2.09% | | 603323 | 苏农银行 | 4.04 | 4.34 | +0.01 | +0.25% | 269786 | 10891.71 | 1.22% | | 002333 | 罗普斯金 | 4.86 | 65.81 | +0.01 | +0.21% | 37491 | 1826.37 | 0.56% | | 600398 | 海澜之家 | 5.60 | 12.34 | +0.01 | +0.18% | 210018 | 11716.01 | 0.44% | | 688182 | 灿勤科技 | 37.31 | 150.24 | +0.06 | +0.16% | 93154.09 | 35642.54 | 2.33% | | 300827 | 上能电气 | 24.94 | 29.37 | +0.04 | +0.16% | 126684 | 31830.35 | 3.27% | | 300393 | 中来股份 | 6.54 | -4.78 | +0.01 | +0.15% | 289889 | 19250.53 | 3.03% | | 600486 | 扬农化工 | 49.67 | 15.95 | +0.06 | +0.12% | 59950 | 29748.57 | 1.48% | | 002090 | 金智科技 | 8.98 | 49.56 | +0.01 | +0.11% | 83459 | 7528.311 | 2.10% | | 920363 | 莱赛激光 | 11.04 | 268.32 | +0.01 | +0.09% | 31653 | 3582.188 | 4.49% | | 603201 | 常润股份 | 13.64 | 13.18 | +0.01 | +0.07% | 47759 | 6542.19 | 2.54% | | 300982 | 苏文电能 | 15.56 | -41.85 | +0.01 | +0.06% | 25733 | 4027.02 | 1.33% | | 300563 | 神宇股份 | 26.51 | 64.07 | +0.01 | +0.04% | 54463 | 14702.62 | 4.30% | | 600064 | 南京高科 | 7.32 | 7.18 | 0.00 | 0.00% | 137664 | 10084.52 | 0.80% | | 601009 | 南京银行 | 10.64 | 5.90 | 0.00 | 0.00% | 433824 | 45976.76 | 0.35% | | 300029 | 天龙退 | -- | -- | -- | -- | -- | -- | -- | | 300507 | 苏奥传感 | 7.22 | 55.43 | 0.00 | 0.00% | 104990 | 7601.02 | 1.35% | | 603018 | 华设集团 | 5.28 | 15.20 | 0.00 | 0.00% | 78499 | 4167.17 | 0.96% | | 603313 | 梦百合 | 7.26 | -38.84 | 0.00 | 0.00% | 496758 | 35472.84 | 8.71% | | 600908 | 无锡银行 | 5.18 | 4.89 | 0.00 | 0.00% | 129295 | 6677.6 | 0.65% | | 002839 | 张家港行 | 4.09 | 5.02 | 0.00 | 0.00% | 175382 | 7170.49 | 0.72% | | 603890 | 春秋电子 | 22.92 | 33.54 | 0.00 | 0.00% | 295357 | 68847.19 | 6.61% | | 605258 | 协和电子 | 27.13 | 39.86 | 0.00 | 0.00% | 27703 | 7668.19 | 3.15% | | 688096 | 京源环保 | 9.24 | -28.63 | 0.00 | 0.00% | 131349.1 | 11854.51 | 5.62% | | 301045 | 天禄科技 | 93.00 | 280.08 | 0.00 | 0.00% | 80296 | 76814.44 | 11.19% | | 301329 | 信音电子 | 20.76 | 46.27 | -0.01 | -0.05% | 46110 | 9687.05 | 10.72% | | 301072 | 中捷精工 | 41.38 | -79.93 | -0.03 | -0.07% | 43959 | 18691.78 | 6.47% | | 603042 | 华脉科技 | 12.22 | -45.73 | -0.01 | -0.08% | 121677 | 14997.8 | 5.83% | | 603158 | 腾龙股份 | 11.32 | 93.03 | -0.01 | -0.09% | 153025 | 17536.3 | 3.12% | | 002293 | 罗莱生活 | 10.81 | 16.33 | -0.01 | -0.09% | 48330 | 5209.66 | 0.58% | | 002387 | 维信诺 | 8.08 | -4.54 | -0.01 | -0.12% | 245430 | 19837.9 | 1.76% | | 300617 | 安靠智电 | 47.86 | 100.65 | -0.06 | -0.13% | 54118 | 26521.92 | 3.90% | | 300394 | 天孚通信 | 271.12 | 136.17 | -0.38 | -0.14% | 646231 | 1829072 | 5.94% | | 301260 | 格力博 | 13.68 | -16.64 | -0.02 | -0.15% | 29492 | 4067.44 | 1.44% | | 603161 | 科华控股 | 12.76 | 28.32 | -0.02 | -0.16% | 22095 | 2854.42 | 1.16% | | 002708 | 光洋股份 | 11.30 | 59.03 | -0.02 | -0.18% | 233890 | 26793.1 | 4.53% | | 300618 | 寒锐钴业 | 33.11 | 37.10 | -0.06 | -0.18% | 53624 | 17900.27 | 1.97% | | 601222 | 林洋能源 | 5.44 | 61.40 | -0.01 | -0.18% | 176172 | 9573.879 | 0.86% | | 300809 | 华辰装备 | 25.71 | 34.06 | -0.05 | -0.19% | 55331 | 14492.23 | 3.67% | | 300295 | *ST三六五 | 10.08 | -39.81 | -0.02 | -0.20% | 18088 | 1829.16 | 1.08% | | 002866 | 传艺科技 | 14.53 | 67.75 | -0.03 | -0.21% | 66938 | 9817.5 | 3.69% | | 688720 | 艾森股份 | 105.33 | 243.31 | -0.27 | -0.26% | 159233.1 | 181020 | 20.37% | | 300580 | 贝斯特 | 22.92 | 40.88 | -0.06 | -0.26% | 257278 | 60203.29 | 5.44% | | 300873 | 海晨股份 | 29.70 | 45.97 | -0.08 | -0.27% | 290964 | 89900.02 | 12.44% | | 920126 | 永大股份 | 10.43 | -- | -0.03 | -0.29% | 31219 | 3290.167 | 6.99% | | 600770 | 综艺股份 | 6.62 | 65.84 | -0.02 | -0.30% | 932612 | 62533.13 | 7.17% | | 600862 | 中航高科 | 19.63 | 29.60 | -0.06 | -0.30% | 464568 | 93312.34 | 3.33% | | 002182 | 宝武镁业 | 12.84 | -305.80 | -0.04 | -0.31% | 281393 | 36760.27 | 3.25% | | 600400 | 红豆股份 | 3.08 | -17.74 | -0.01 | -0.32% | 451348 | 14009.34 | 1.97% | | 601456 | 国联民生 | 8.87 | 23.66 | -0.03 | -0.34% | 179106 | 15831.56 | 0.41% | | 603400 | 华之杰 | 51.15 | 46.00 | -0.18 | -0.35% | 11757 | 6078.34 | 4.20% | | 300354 | 东华测试 | 34.90 | 35.68 | -0.13 | -0.37% | 44879 | 16001.42 | 5.38% | | 300091 | *ST金灵 | 2.67 | -3.52 | -0.01 | -0.37% | 66301 | 1777.93 | 0.41% | | 600889 | *ST京化 | 15.77 | -163.81 | -0.06 | -0.38% | 23902 | 3780.295 | 0.65% | | 301036 | 双乐股份 | 20.74 | 92.92 | -0.08 | -0.38% | 14452 | 3040.99 | 2.05% | | 301587 | 中瑞股份 | 20.56 | 51.55 | -0.08 | -0.39% | 27320 | 5669.22 | 3.72% | | 301125 | 腾亚精工 | 12.65 | -149.29 | -0.05 | -0.39% | 26796 | 3464.05 | 1.52% | | 605389 | 长龄液压 | 88.64 | 124.74 | -0.37 | -0.42% | 15935 | 14290.09 | 0.90% | | 002796 | 世嘉科技 | 33.51 | -138.08 | -0.14 | -0.42% | 105272 | 35858.54 | 4.62% | | 600562 | 国睿科技 | 21.31 | 41.98 | -0.09 | -0.42% | 170725 | 36835.7 | 1.37% | | 300881 | 盛德鑫泰 | 36.55 | 16.58 | -0.16 | -0.44% | 23111 | 8540.2 | 4.03% | | 300907 | 康平科技 | 51.63 | 116.16 | -0.23 | -0.44% | 33539 | 17582.19 | 3.49% | | 601990 | 南京证券 | 6.63 | 26.66 | -0.03 | -0.45% | 214837 | 14174.35 | 0.51% | | 688607 | 康众医疗 | 47.72 | -214.67 | -0.23 | -0.48% | 16415.72 | 7948.999 | 2.07% | | 002807 | 江阴银行 | 3.86 | 5.08 | -0.02 | -0.52% | 265784 | 10278.12 | 0.98% | | 600919 | 江苏银行 | 11.08 | 5.76 | -0.06 | -0.54% | 1006384 | 112017.1 | 0.55% | | 301186 | 超达装备 | 36.25 | 33.68 | -0.21 | -0.58% | 14148 | 5188.05 | 1.31% | | 301023 | 奕帆传动 | 30.88 | 35.54 | -0.18 | -0.58% | 22541 | 7069.14 | 5.23% | | 603269 | 海鸥股份 | 16.87 | 61.16 | -0.10 | -0.59% | 342972 | 58457.4 | 7.94% | | 301101 | 明月镜片 | 28.56 | 28.50 | -0.17 | -0.59% | 24834 | 7172.33 | 1.29% | | 001332 | 锡装股份 | 31.89 | 18.12 | -0.19 | -0.59% | 21018 | 6774.95 | 3.13% | | 605218 | 伟时电子 | 14.74 | -209.58 | -0.09 | -0.61% | 36262 | 5449.11 | 1.70% | | 300836 | 佰奥智能 | 68.68 | 65.29 | -0.42 | -0.61% | 14783 | 10106.12 | 2.33% | | 603334 | 丰倍生物 | 32.13 | 31.85 | -0.20 | -0.62% | 13976 | 4537.26 | 4.39% | | 920200 | 振宏股份 | 28.75 | 20.07 | -0.19 | -0.66% | 20629 | 6000.745 | 4.65% | | 688029 | 南微医学 | 73.12 | 24.71 | -0.49 | -0.67% | 19808.7 | 14589.44 | 1.05% | | 002091 | 江苏国泰 | 7.30 | 9.41 | -0.05 | -0.68% | 98577 | 7183.56 | 0.62% | | 688093 | 世华科技 | 30.59 | 21.60 | -0.21 | -0.68% | 64902.33 | 20798.49 | 2.31% | | 603916 | 苏博特 | 11.56 | 38.85 | -0.08 | -0.69% | 111501 | 13063.56 | 2.65% | | 920046 | 亿能电力 | 20.03 | 131.98 | -0.14 | -0.69% | 35383 | 7267.987 | 6.33% | | 300320 | 海达股份 | 8.43 | 20.93 | -0.06 | -0.71% | 100805 | 8548.68 | 2.07% | | 300826 | 测绘股份 | 12.54 | 199.84 | -0.09 | -0.71% | 65504 | 8303.6 | 2.98% | | 920100 | 三协电机 | 38.80 | 67.23 | -0.28 | -0.72% | 31321 | 12390.93 | 11.43% | | 002380 | 科远智慧 | 31.87 | 49.59 | -0.24 | -0.75% | 48249 | 15581.06 | 3.39% | | 688017 | 绿的谐波 | 405.00 | 542.94 | -3.07 | -0.75% | 160424.6 | 668204.7 | 8.75% | | 300304 | 云意电气 | 14.47 | 28.89 | -0.11 | -0.75% | 416976 | 62231.95 | 4.89% | | 003015 | 日久光电 | 11.59 | 37.51 | -0.09 | -0.77% | 65103 | 7645.07 | 2.63% | | 605167 | 利柏特 | 16.05 | 37.86 | -0.13 | -0.80% | 96032 | 15439.91 | 1.88% | | 688690 | 纳微科技 | 40.10 | 92.57 | -0.35 | -0.87% | 149353.6 | 61451.89 | 3.70% | | 002409 | 雅克科技 | 207.17 | 97.94 | -1.83 | -0.88% | 455959 | 1002106 | 14.31% | | 301418 | 协昌科技 | 42.65 | 380.70 | -0.40 | -0.93% | 30277 | 13200.45 | 10.29% | | 603179 | 新泉股份 | 46.56 | 41.29 | -0.44 | -0.94% | 177177 | 84568.98 | 2.48% | | 300305 | 裕兴股份 | 5.13 | -7.78 | -0.05 | -0.97% | 129637 | 6755.169 | 4.03% | | 000525 | 红太阳 | 4.06 | -13.07 | -0.04 | -0.98% | 364773 | 14913.84 | 3.28% | | 605298 | 必得科技 | 49.29 | 161.64 | -0.49 | -0.98% | 12716 | 6339.49 | 0.68% | | 601688 | 华泰证券 | 20.18 | 10.38 | -0.21 | -1.03% | 700107.1 | 141255 | 0.96% | | 603489 | 八方股份 | 25.49 | 47.57 | -0.27 | -1.05% | 23398 | 6050.14 | 1.00% | | 002734 | 利民股份 | 15.65 | 14.78 | -0.17 | -1.07% | 107385 | 16964.49 | 2.47% | | 300959 | 线上线下 | 123.81 | -425.38 | -1.39 | -1.11% | 24290 | 30629.32 | 4.64% | | 301106 | 骏成科技 | 17.81 | 34.29 | -0.20 | -1.11% | 28150 | 5107.59 | 1.97% | | 300192 | 科德教育 | 11.34 | 47.42 | -0.13 | -1.13% | 96842 | 11158.92 | 2.13% | | 605588 | 冠石科技 | 59.07 | -52.24 | -0.69 | -1.15% | 33623 | 20735.18 | 4.60% | | 301502 | 华阳智能 | 67.80 | 170.88 | -0.84 | -1.22% | 9581 | 6560 | 4.05% | | 301093 | 华兰股份 | 107.57 | 415.94 | -1.37 | -1.26% | 36490 | 41397.86 | 2.33% | | 002367 | 康力电梯 | 6.07 | 16.26 | -0.08 | -1.30% | 171205 | 10504.74 | 2.15% | | 002645 | 华宏科技 | 22.16 | 35.70 | -0.30 | -1.34% | 304928 | 69402.32 | 5.38% | | 600377 | 宁沪高速 | 12.52 | 13.28 | -0.17 | -1.34% | 152287 | 19139.31 | 0.40% | | 688260 | 昀冢科技 | 98.88 | -62.21 | -1.38 | -1.38% | 39671.95 | 39655.73 | 3.31% | | 603880 | 南卫股份 | 7.10 | -20.75 | -0.10 | -1.39% | 89897 | 6449.19 | 3.11% | | 002559 | 亚威股份 | 11.79 | 74.27 | -0.17 | -1.42% | 1080336 | 135310.5 | 21.44% | | 300554 | 三超新材 | 23.14 | -16.87 | -0.34 | -1.45% | 70922 | 17121.7 | 8.97% | | 603530 | 神马电力 | 48.27 | 45.13 | -0.71 | -1.45% | 29775 | 14603.85 | 0.70% | | 605133 | 嵘泰股份 | 33.80 | 51.49 | -0.50 | -1.46% | 98582 | 34071.22 | 3.49% | | 300416 | 苏试试验 | 18.54 | 36.25 | -0.28 | -1.49% | 392027 | 74261.63 | 7.76% | | 002079 | 苏州固锝 | 13.60 | 101.17 | -0.21 | -1.52% | 615036 | 87519.47 | 7.58% | | 603416 | 信捷电气 | 56.97 | 34.07 | -0.88 | -1.52% | 46034 | 26908.2 | 3.30% | | 300128 | 锦富技术 | 5.07 | -19.80 | -0.08 | -1.55% | 381956 | 19755.59 | 2.94% | | 603507 | 振江股份 | 30.94 | 28.25 | -0.49 | -1.56% | 51685 | 16214.83 | 2.84% | | 603828 | *ST利达 | 4.33 | -10.58 | -0.07 | -1.59% | 22365 | 969.75 | 0.38% | | 601555 | 东吴证券 | 8.00 | 11.78 | -0.13 | -1.60% | 358794 | 28781.18 | 0.72% | | 001324 | 长青科技 | 19.44 | 63.92 | -0.32 | -1.62% | 39641 | 7798.47 | 2.87% | | 688218 | 江苏北人 | 46.70 | -93.72 | -0.77 | -1.62% | 34694.84 | 16372.36 | 2.98% | | 603966 | 法兰泰克 | 8.34 | 17.05 | -0.14 | -1.65% | 81443 | 6874.78 | 1.57% | | 688258 | 卓易信息 | 135.71 | 98.01 | -2.28 | -1.65% | 86749.16 | 120969.8 | 9.98% | | 300331 | 苏大维格 | 65.00 | -2890.48 | -1.10 | -1.66% | 128277 | 84828.66 | 5.77% | | 601799 | 星宇股份 | 93.34 | 16.09 | -1.59 | -1.67% | 35474 | 33475.08 | 1.24% | | 002156 | 通富微电 | 70.95 | 74.44 | -1.22 | -1.69% | 2025277 | 1512259 | 13.35% | | 688259 | 创耀科技 | 37.83 | 54.47 | -0.66 | -1.71% | 36096.25 | 14068.7 | 3.23% | | 603699 | 纽威股份 | 46.80 | 21.55 | -0.83 | -1.74% | 41163 | 19505.5 | 0.54% | | 002426 | 胜利精密 | 3.36 | -14.98 | -0.06 | -1.75% | 1274470 | 43415.22 | 3.75% | | 688337 | 普源精电 | 54.58 | 113.18 | -0.99 | -1.78% | 76723.47 | 43459.22 | 4.13% | | 920593 | 鼎智科技 | 28.61 | 223.62 | -0.52 | -1.79% | 47863 | 14050.17 | 2.96% | | 688226 | 威腾电气 | 36.93 | 300.47 | -0.68 | -1.81% | 52076.09 | 19681.74 | 2.76% | | 603722 | 阿科力 | 37.46 | -84.40 | -0.69 | -1.81% | 90872 | 35218.34 | 9.50% | | 688069 | 德林海 | 35.20 | 57.27 | -0.65 | -1.81% | 44924.59 | 16136.95 | 2.87% | | 301665 | 泰禾股份 | 23.25 | 20.07 | -0.45 | -1.90% | 39681 | 9231.96 | 3.81% | | 300694 | 蠡湖股份 | 11.31 | 18.80 | -0.22 | -1.91% | 85520 | 9807.71 | 3.94% | | 920220 | 朗信电气 | 47.90 | 27.57 | -1.00 | -2.04% | 12088 | 5907.406 | 5.83% | | 300429 | 强力新材 | 14.78 | -54.53 | -0.31 | -2.05% | 655632 | 104545.7 | 15.69% | | 300031 | 宝通科技 | 22.70 | 36.14 | -0.49 | -2.11% | 240028 | 55770.96 | 6.82% | | 301160 | 翔楼新材 | 43.11 | 35.29 | -0.94 | -2.13% | 44047 | 19419.73 | 3.98% | | 603922 | ST金鸿顺 | 12.38 | -22.95 | -0.27 | -2.13% | 15731 | 1990.49 | 0.88% | | 688376 | 美埃科技 | 96.57 | 117.81 | -2.13 | -2.16% | 76479.8 | 79880.66 | 5.65% | | 300450 | 先导智能 | 36.25 | 37.84 | -0.80 | -2.16% | 458522 | 169464.9 | 2.94% | | 688030 | 山石网科 | 15.21 | -17.85 | -0.34 | -2.19% | 46581.63 | 7291.044 | 2.58% | | 300190 | 维尔利 | 4.02 | -13.21 | -0.09 | -2.19% | 166204 | 6750.311 | 1.76% | | 688052 | 纳芯微 | 250.60 | -191.09 | -5.70 | -2.22% | 48217.89 | 126181.6 | 3.38% | | 603036 | 如通股份 | 12.84 | 26.54 | -0.30 | -2.28% | 52499 | 6840.3 | 2.55% | | 600584 | 长电科技 | 101.11 | 109.51 | -2.41 | -2.33% | 3058528 | 3321319 | 17.09% | | 301591 | 肯特股份 | 35.87 | 64.09 | -0.88 | -2.39% | 51133 | 18835.75 | 11.44% | | 002546 | 新联电子 | 7.69 | 11.41 | -0.19 | -2.41% | 483789 | 36977.56 | 6.04% | | 688377 | 迪威尔 | 22.17 | 44.85 | -0.55 | -2.42% | 23917.03 | 5354.251 | 1.02% | | 301220 | 亚香股份 | 29.77 | 68.31 | -0.74 | -2.43% | 14108 | 4259.95 | 1.81% | | 600901 | 江苏金租 | 5.96 | 10.49 | -0.15 | -2.45% | 327421 | 19620.47 | 0.57% | | 688231 | 隆达股份 | 36.87 | 126.61 | -0.93 | -2.46% | 81437.27 | 31324.49 | 2.55% | | 603688 | 石英股份 | 65.50 | 258.31 | -1.67 | -2.49% | 262281 | 180263.4 | 4.84% | | 002635 | 安洁科技 | 17.36 | 99.68 | -0.45 | -2.53% | 423049 | 75387.98 | 10.70% | | 301122 | 采纳股份 | 28.13 | 311.21 | -0.73 | -2.53% | 22064 | 6296.89 | 2.92% | | 920509 | 同惠电子 | 23.83 | 54.14 | -0.62 | -2.54% | 28768 | 7027.585 | 3.43% | | 600522 | 中天科技 | 45.91 | 49.06 | -1.23 | -2.61% | 3183892 | 1524875 | 9.33% | | 300855 | 图南股份 | 31.81 | 60.12 | -0.87 | -2.66% | 88178 | 28912.58 | 3.13% | | 603005 | 晶方科技 | 43.97 | 77.57 | -1.22 | -2.70% | 1032491 | 485066.9 | 15.83% | | 301680 | 固德电材 | 104.11 | 47.87 | -2.90 | -2.71% | 8737 | 9240.54 | 5.20% | | 301238 | 瑞泰新材 | 17.38 | 39.53 | -0.49 | -2.74% | 178502 | 31660.54 | 2.43% | | 688116 | 天奈科技 | 36.88 | 59.80 | -1.06 | -2.79% | 84278.45 | 31392.95 | 2.30% | | 600487 | 亨通光电 | 77.79 | 59.42 | -2.27 | -2.84% | 2593148 | 2132040 | 10.57% | | 688386 | 泛亚微透 | 76.86 | 74.58 | -2.30 | -2.91% | 30033.66 | 23587.49 | 3.30% | | 603380 | 易德龙 | 41.31 | 31.42 | -1.25 | -2.94% | 92798 | 39160.65 | 5.78% | | 603358 | 华达科技 | 41.15 | 147.77 | -1.27 | -2.99% | 88803 | 37349.67 | 1.92% | | 605288 | 凯迪股份 | 72.72 | 206.38 | -2.29 | -3.05% | 16369 | 12290.13 | 1.67% | | 603090 | 宏盛股份 | 48.50 | 63.69 | -1.55 | -3.10% | 30340 | 15130.28 | 3.03% | | 002290 | 禾盛新材 | 82.52 | 131.65 | -2.64 | -3.10% | 69704 | 59666.53 | 2.82% | | 920802 | 保丽洁 | 11.18 | 35.95 | -0.36 | -3.12% | 37217 | 4198.771 | 10.28% | | 300555 | ST路通 | 13.00 | -27.24 | -0.42 | -3.13% | 20949 | 2771.26 | 1.06% | | 688800 | 瑞可达 | 79.16 | 80.85 | -2.57 | -3.14% | 181521.8 | 153638.8 | 6.29% | | 600105 | 永鼎股份 | 49.04 | 698.17 | -1.62 | -3.20% | 1391386 | 716981.8 | 9.52% | | 603776 | 永安行 | 19.50 | -26.31 | -0.65 | -3.23% | 21457 | 4268.06 | 0.76% | | 603052 | 可川科技 | 69.48 | -1978.56 | -2.32 | -3.23% | 37661 | 27134.14 | 2.00% | | 002652 | 扬子新材 | 4.13 | -78.64 | -0.14 | -3.28% | 464063 | 19483.68 | 9.06% | | 300717 | 华信新材 | 24.10 | 48.04 | -0.82 | -3.29% | 73590 | 17885.37 | 7.23% | | 605058 | 澳弘电子 | 28.66 | 27.51 | -0.99 | -3.34% | 30670 | 9030.86 | 2.15% | | 603990 | 麦迪科技 | 20.25 | 318.48 | -0.70 | -3.34% | 255439 | 53158.74 | 8.37% | | 688601 | 力芯微 | 56.45 | 293.48 | -2.02 | -3.45% | 74586.6 | 43647.71 | 5.58% | | 688257 | 新锐股份 | 82.32 | 59.41 | -2.95 | -3.46% | 232011.5 | 203413.9 | 6.53% | | 605376 | 博迁新材 | 199.75 | 215.09 | -7.20 | -3.48% | 147860 | 314546.9 | 5.65% | | 601199 | 江南水务 | 5.83 | 15.12 | -0.22 | -3.64% | 281628 | 16641.88 | 3.01% | | 603876 | 鼎胜新材 | 21.00 | 31.40 | -0.80 | -3.67% | 281781 | 60542.59 | 3.03% | | 300842 | 帝科股份 | 78.00 | -38.21 | -3.00 | -3.70% | 57538 | 46747.61 | 4.46% | | 603958 | 哈森股份 | 15.63 | -88.52 | -0.62 | -3.82% | 49822 | 7917.78 | 2.27% | | 603389 | 亚振家居 | 57.98 | -288.53 | -2.30 | -3.82% | 22344 | 13331.07 | 0.85% | | 600667 | 太极实业 | 25.26 | 115.03 | -1.01 | -3.84% | 4329362 | 1164440 | 20.70% | | 301360 | 荣旗科技 | 63.98 | 90.46 | -2.58 | -3.88% | 21504 | 14194.63 | 6.31% | | 301389 | 隆扬电子 | 67.08 | 190.13 | -2.74 | -3.92% | 76912 | 53544.74 | 2.71% | | 301626 | 苏州天脉 | 313.01 | 321.12 | -12.89 | -3.96% | 13407 | 43208.64 | 2.55% | | 300715 | 凯伦股份 | 15.19 | 203.13 | -0.63 | -3.98% | 162298 | 25454.48 | 5.03% | | 920158 | 长江能科 | 8.52 | 29.91 | -0.37 | -4.16% | 44208 | 3727.682 | 8.28% | | 300751 | 迈为股份 | 267.00 | 109.91 | -11.61 | -4.17% | 94891 | 263669.4 | 4.92% | | 002484 | 江海股份 | 86.70 | 107.72 | -3.84 | -4.24% | 392791 | 358541.6 | 4.79% | | 688097 | 博众精工 | 54.66 | 37.40 | -2.49 | -4.36% | 67151.51 | 38103.41 | 1.51% | | 300819 | 聚杰微纤 | 59.00 | 169.71 | -2.70 | -4.38% | 42914 | 26355.85 | 3.18% | | 688286 | 敏芯股份 | 66.82 | 229.72 | -3.09 | -4.42% | 53109.61 | 36885.2 | 6.78% | | 300201 | 海伦哲 | 16.23 | 50.64 | -0.77 | -4.53% | 316467 | 52744.01 | 3.15% | | 688693 | 锴威特 | 86.05 | -66.07 | -4.16 | -4.61% | 24544.41 | 22047.97 | 6.31% | | 688353 | 华盛锂电 | 93.72 | 97.47 | -4.66 | -4.74% | 56691.89 | 55014.02 | 3.55% | | 002077 | 大港股份 | 19.17 | 146.56 | -0.96 | -4.77% | 867046 | 171010.4 | 14.94% | | 688685 | 迈信林 | 48.55 | -351.30 | -2.46 | -4.82% | 76335.3 | 38278.8 | 5.20% | | 002947 | 恒铭达 | 70.69 | 31.49 | -3.59 | -4.83% | 83184 | 61590.29 | 4.19% | | 920339 | 恒太照明 | 11.40 | 118.59 | -0.58 | -4.84% | 14078 | 1631.414 | 0.93% | | 688700 | 东威科技 | 72.42 | 145.77 | -3.69 | -4.85% | 128109.4 | 97162.89 | 4.29% | | 300390 | 天华新能 | 65.70 | 41.68 | -3.40 | -4.92% | 747888 | 510676.7 | 10.54% | | 300975 | 商络电子 | 35.70 | 46.91 | -1.85 | -4.93% | 690192.9 | 262021.5 | 13.96% | | 603125 | 常青科技 | 26.80 | 53.17 | -1.40 | -4.96% | 81915 | 22615.31 | 2.02% | | 688205 | 德科立 | 169.70 | 352.52 | -9.22 | -5.15% | 73237.95 | 130206.7 | 4.60% | | 002080 | 中材科技 | 70.89 | 60.60 | -3.86 | -5.16% | 523037 | 391756.3 | 3.12% | | 002491 | 通鼎互联 | 22.08 | -173.24 | -1.22 | -5.24% | 1467448 | 341592.1 | 12.47% | | 301687 | 新广益 | 58.60 | 68.83 | -3.31 | -5.35% | 54047 | 33333.79 | 17.35% | | 688535 | 华海诚科 | 169.59 | 794.81 | -9.61 | -5.36% | 159734 | 290660.4 | 11.96% | | 300196 | 长海股份 | 20.61 | 25.90 | -1.18 | -5.42% | 275843 | 59635.58 | 11.17% | | 603629 | 利通电子 | 116.60 | 80.01 | -6.75 | -5.47% | 358430 | 438765 | 9.94% | | 688001 | 华兴源创 | 64.38 | 267.81 | -3.73 | -5.48% | 89069.8 | 60030.99 | 1.89% | | 002585 | 双星新材 | 9.99 | -23.72 | -0.58 | -5.49% | 730002 | 76026.1 | 8.23% | | 920012 | 创达新材 | 61.00 | 46.12 | -3.60 | -5.57% | 20722 | 13025.97 | 10.74% | | 688262 | 国芯科技 | 44.00 | -55.16 | -2.61 | -5.60% | 268768.7 | 123477.9 | 8.00% | | 688048 | 长光华芯 | 445.60 | 2327.90 | -26.84 | -5.68% | 164779.9 | 793262.4 | 9.35% | | 002463 | 沪电股份 | 129.44 | 57.90 | -7.86 | -5.72% | 758943.1 | 1032985 | 3.95% | | 603115 | 海星股份 | 94.83 | 102.77 | -5.82 | -5.78% | 78463 | 77849.91 | 3.24% | | 301285 | 鸿日达 | 103.00 | -294.17 | -6.38 | -5.83% | 39095 | 42078.83 | 2.98% | | 920181 | 赛英电子 | 88.00 | 40.86 | -5.60 | -5.98% | 13456 | 12242.22 | 13.43% | | 920662 | 方盛股份 | 22.78 | 122.20 | -1.45 | -5.98% | 37172 | 8737.146 | 13.76% | | 688536 | 思瑞浦 | 309.00 | 162.33 | -19.69 | -5.99% | 46095.54 | 149400.1 | 3.40% | | 300537 | 广信材料 | 25.43 | 462.95 | -1.67 | -6.16% | 200578 | 53886.53 | 13.22% | | 300757 | 罗博特科 | 489.00 | -1036.32 | -32.27 | -6.19% | 59324 | 304696.6 | 3.65% | | 688003 | 天准科技 | 96.49 | 166.15 | -6.38 | -6.20% | 62825.83 | 63903.92 | 3.23% | | 688178 | 万德斯 | 32.27 | -27.70 | -2.21 | -6.41% | 14711.75 | 4934.088 | 1.73% | | 920790 | 联迪信息 | 25.24 | -865.72 | -1.73 | -6.41% | 50373 | 13103.86 | 9.27% | | 688757 | 胜科纳米 | 50.96 | 355.75 | -3.54 | -6.50% | 88228.98 | 47597.62 | 4.87% | | 688300 | 联瑞新材 | 183.17 | 146.82 | -12.99 | -6.62% | 106199.8 | 208898.7 | 4.40% | | 002245 | 蔚蓝锂芯 | 19.14 | 42.74 | -1.38 | -6.73% | 1243384 | 247031.7 | 7.74% | | 301611 | 珂玛科技 | 145.57 | 256.04 | -10.73 | -6.87% | 149570 | 232470.2 | 10.20% | | 603375 | 盛景微 | 45.50 | 544.01 | -3.40 | -6.95% | 39608 | 18820.91 | 6.21% | | 300623 | 捷捷微电 | 37.15 | 66.45 | -2.83 | -7.08% | 545786 | 213704.2 | 7.11% | | 300936 | 中英科技 | 98.10 | 8414.56 | -7.60 | -7.19% | 28245 | 29289.15 | 5.96% | | 300655 | 晶瑞电材 | 17.59 | 176.09 | -1.37 | -7.23% | 1271268 | 237616.1 | 11.34% | | 002384 | 东山精密 | 242.30 | 217.54 | -19.02 | -7.28% | 1188960 | 3109743 | 8.58% | | 603065 | 宿迁联盛 | 19.45 | -533.89 | -1.53 | -7.29% | 484092 | 96773.41 | 11.55% | | 300346 | 南大光电 | 74.27 | 147.34 | -5.91 | -7.37% | 928068.9 | 740530 | 14.02% | | 688808 | 联讯仪器 | 2084.96 | 783.44 | -168.64 | -7.48% | 11686.55 | 264214.2 | 6.06% | | 688515 | 裕太微 | 204.80 | -140.91 | -17.29 | -7.79% | 52716.99 | 114998.6 | 10.58% | | 605111 | 新洁能 | 73.34 | 80.18 | -6.24 | -7.84% | 359219 | 280574.3 | 8.65% | | 688381 | 帝奥微 | 41.37 | -99.38 | -3.53 | -7.86% | 128925.4 | 56194.24 | 5.21% | | 300806 | 斯迪克 | 82.81 | 569.29 | -7.19 | -7.99% | 210940 | 184204.9 | 6.45% | | 688531 | 日联科技 | 178.86 | 160.21 | -15.74 | -8.09% | 87217.75 | 164717.2 | 7.60% | | 688809 | 强一股份 | 546.00 | 143.52 | -48.80 | -8.20% | 29572.26 | 172377.5 | 11.41% | | 688478 | 晶升股份 | 66.60 | -206.82 | -6.09 | -8.38% | 61616.73 | 43848.36 | 4.45% | | 688261 | 东微半导 | 88.01 | 245.39 | -8.09 | -8.42% | 128129.6 | 120903.9 | 10.49% | | 300382 | 斯莱克 | 19.92 | -135.97 | -1.85 | -8.50% | 354120 | 74543.3 | 5.46% | | 603283 | 赛腾股份 | 65.95 | 45.79 | -6.14 | -8.52% | 405231 | 285162 | 11.50% | | 603078 | 江化微 | 46.58 | 168.23 | -4.43 | -8.68% | 485972 | 244582.7 | 12.60% | | 688390 | 固德威 | 73.50 | 67.56 | -7.08 | -8.79% | 99639.77 | 75873.06 | 4.10% | | 300964 | 本川智能 | 68.40 | 219.18 | -6.65 | -8.86% | 91736 | 66452.13 | 11.70% | | 688711 | 宏微科技 | 33.30 | 418.95 | -3.28 | -8.97% | 168827.8 | 61010.32 | 7.92% | | 688448 | 磁谷科技 | 60.52 | 621.26 | -6.02 | -9.05% | 86566.08 | 54752.73 | 8.88% | | 688661 | 和林微纳 | 140.38 | -2225.07 | -14.06 | -9.10% | 39615.36 | 60458.76 | 2.61% | | 920699 | 海达尔 | 89.90 | 105.79 | -9.11 | -9.20% | 20150 | 18939.8 | 6.89% | | 300522 | 世名科技 | 17.47 | 329.33 | -1.81 | -9.39% | 412251 | 74270.13 | 15.63% | | 603937 | 丽岛新材 | 11.18 | 1002.62 | -1.16 | -9.40% | 211132 | 23700.3 | 10.11% | | 688106 | 金宏气体 | 34.39 | 197.83 | -3.66 | -9.62% | 638955.4 | 233524.2 | 11.97% | | 300721 | 怡达股份 | 28.22 | -67.57 | -3.11 | -9.93% | 232027 | 71271 | 16.77% | | 603203 | 快克智能 | 59.49 | 101.29 | -6.58 | -9.96% | 273050 | 176486.2 | 10.96% | | 603906 | 龙蟠科技 | 22.16 | 259.03 | -2.46 | -9.99% | 659146 | 152473.1 | 11.71% | | 003043 | 华亚智能 | 94.05 | 179.25 | -10.45 | -10.00% | 113984 | 112038.3 | 12.21% | | 920125 | 鸿仕达 | 139.00 | 145.27 | -15.50 | -10.03% | 16945 | 24691.32 | 10.28% | | 688702 | 盛科通信 | 378.68 | -1022.95 | -43.32 | -10.27% | 129171.2 | 525751.2 | 6.36% | | 688170 | 德龙激光 | 62.58 | 385.32 | -7.20 | -10.32% | 82357 | 55472.68 | 7.97% | | 688503 | 聚和材料 | 100.05 | 39.08 | -11.56 | -10.36% | 270604.6 | 294576.8 | 11.18% | | 688147 | 微导纳米 | 138.97 | 412.99 | -18.03 | -11.48% | 139945.2 | 209334 | 3.01% | | 688508 | 芯朋微 | 89.18 | 74.29 | -11.82 | -11.70% | 128633.8 | 123911 | 9.71% | | 300260 | 新莱应材 | 83.35 | 192.12 | -11.65 | -12.26% | 283124 | 254002.3 | 9.85% | | 688605 | 先锋精科 | 101.85 | 120.06 | -15.05 | -12.87% | 153616.1 | 178590.2 | 14.18% | | 300373 | 扬杰科技 | 118.67 | 47.05 | -17.95 | -13.14% | 376695 | 489670 | 6.95% | | 688689 | 银河微电 | 58.31 | 83.35 | -9.03 | -13.41% | 160988.2 | 100819.1 | 12.23% | | 688450 | 光格科技 | 54.07 | -62.00 | -8.46 | -13.53% | 57643.04 | 34257.23 | 11.78% | | 920305 | *ST云创 | 0.56 | -0.51 | -0.13 | -18.84% | 155180 | 894.804 | 19.13% |
|