|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉益股份(301004)金属制品业上涨家数:17下跌家数:95平均涨幅:-1.50%平均换手:2.60%总成交额:195.30亿元 更新时间：2026-09-10 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002514 | *ST宝馨 | 2.41 | -8.24 | +0.22 | +10.05% | 403496 | 9247.22 | 7.28% | | 002743 | ST富煌 | 4.85 | -1.62 | +0.32 | +7.06% | 364757 | 17282.87 | 8.39% | | 002132 | 恒星科技 | 4.33 | 74.46 | +0.14 | +3.34% | 807784.9 | 34650.39 | 5.77% | | 002547 | *ST春兴 | 2.68 | -6.50 | +0.08 | +3.08% | 175606 | 4610.81 | 1.59% | | 002976 | 瑞玛精密 | 24.77 | -180.80 | +0.45 | +1.85% | 52475 | 12848.82 | 4.31% | | 002487 | 大金重工 | 33.16 | 21.20 | +0.59 | +1.81% | 183829 | 60577.6 | 2.91% | | 301055 | 张小泉 | 31.41 | 78.71 | +0.32 | +1.03% | 50517 | 15823.52 | 3.31% | | 601096 | 宏盛华源 | 4.23 | 31.75 | +0.03 | +0.71% | 151713 | 6363.52 | 0.92% | | 000778 | 新兴铸管 | 3.80 | 16.46 | +0.02 | +0.53% | 658744 | 25108.3 | 1.69% | | 605376 | 博迁新材 | 134.00 | 140.63 | +0.56 | +0.42% | 56271 | 74419.98 | 2.15% | | 601686 | 友发集团 | 5.29 | 11.65 | +0.02 | +0.38% | 32833 | 1734.02 | 0.22% | | 000055 | 方大集团 | 3.62 | -8.13 | +0.01 | +0.28% | 55121 | 1982.89 | 0.82% | | 301377 | 鼎泰高科 | 393.00 | 174.87 | +1.00 | +0.26% | 13593 | 53375.88 | 1.37% | | 002342 | 巨力索具 | 8.17 | 659.89 | +0.02 | +0.25% | 567360 | 46457.3 | 5.94% | | 301004 | 嘉益股份 | 33.41 | 16.09 | +0.07 | +0.21% | 2403 | 798.52 | 0.18% | | 002135 | 东南网架 | 6.24 | 195.91 | +0.01 | +0.16% | 67397 | 4207.45 | 0.65% | | 688186 | 广大特材 | 13.94 | 118.00 | +0.01 | +0.07% | 13892.59 | 1923.188 | 0.50% | | 600496 | 精工钢构 | 3.36 | 10.73 | 0.00 | 0.00% | 158909 | 5321.08 | 0.80% | | 600477 | 杭萧钢构 | 2.52 | 84.54 | 0.00 | 0.00% | 176589 | 4424.99 | 0.75% | | 002564 | 天沃科技 | 5.35 | -211.73 | 0.00 | 0.00% | 676150 | 36962.98 | 7.87% | | 002150 | 正泰电源 | 20.54 | 29.37 | -0.04 | -0.19% | 25995 | 5341.74 | 0.73% | | 002297 | 博云新材 | 22.44 | 57.51 | -0.06 | -0.27% | 1097684 | 248909.6 | 19.15% | | 600992 | 贵绳股份 | 10.25 | -67.27 | -0.04 | -0.39% | 31063 | 3171.08 | 1.27% | | 002652 | 扬子新材 | 4.92 | -120.49 | -0.02 | -0.40% | 415469 | 20356.77 | 8.11% | | 600558 | 大西洋 | 4.89 | 21.98 | -0.02 | -0.41% | 59857 | 2923.36 | 0.67% | | 603985 | 恒润股份 | 17.11 | 67.55 | -0.08 | -0.47% | 45821 | 7838.57 | 1.04% | | 301522 | 上大股份 | 23.44 | 85.31 | -0.12 | -0.51% | 21253 | 4973.65 | 0.77% | | 688308 | 欧科亿 | 85.29 | 28.59 | -0.51 | -0.59% | 37333.02 | 31794.13 | 2.35% | | 600615 | 鑫源智造 | 9.75 | -98.96 | -0.06 | -0.61% | 10650 | 1033.98 | 0.47% | | 002374 | 中锐股份 | 3.12 | -10.80 | -0.02 | -0.64% | 103740 | 3216.84 | 0.96% | | 301063 | 海锅股份 | 17.93 | 85.49 | -0.12 | -0.66% | 6583 | 1176.05 | 0.68% | | 300985 | 致远新能 | 36.19 | -68.46 | -0.26 | -0.71% | 18701 | 6782.93 | 1.00% | | 002444 | 巨星科技 | 29.21 | 13.73 | -0.22 | -0.75% | 45170 | 13193.7 | 0.39% | | 002791 | 坚朗五金 | 14.98 | -39.49 | -0.12 | -0.79% | 19409 | 2903.93 | 0.91% | | 301137 | 哈焊华通 | 32.51 | 134.93 | -0.27 | -0.82% | 22754 | 7386.29 | 1.25% | | 688456 | 有研粉材 | 71.68 | 83.00 | -0.60 | -0.83% | 27425.8 | 19681.18 | 2.65% | | 000039 | 中集集团 | 9.52 | -161.53 | -0.08 | -0.83% | 146745 | 13903.38 | 0.64% | | 601968 | 宝钢包装 | 4.68 | 26.05 | -0.04 | -0.85% | 36415 | 1706.18 | 0.29% | | 002443 | 金洲管道 | 11.38 | 35.76 | -0.10 | -0.87% | 165755 | 18976.24 | 3.18% | | 002701 | 奥瑞金 | 4.50 | 13.29 | -0.04 | -0.88% | 131896 | 5944.82 | 0.52% | | 603278 | 大业股份 | 9.33 | -26.60 | -0.09 | -0.96% | 42426 | 3947.45 | 1.24% | | 605123 | 派克新材 | 81.51 | 35.80 | -0.79 | -0.96% | 10343 | 8428.67 | 0.85% | | 603348 | 文灿股份 | 14.59 | -7.95 | -0.15 | -1.02% | 12762 | 1863.12 | 0.41% | | 300345 | 华民股份 | 7.28 | -20.09 | -0.08 | -1.09% | 181367 | 13166.61 | 3.77% | | 300953 | 震裕科技 | 88.08 | 29.59 | -1.04 | -1.17% | 18506 | 16281.96 | 1.06% | | 920238 | 长鹰硬科 | 64.35 | 12.95 | -0.76 | -1.17% | 11342 | 7378.011 | 5.84% | | 002722 | 物产金轮 | 13.22 | 16.62 | -0.16 | -1.20% | 16107 | 2138.64 | 0.72% | | 920007 | 酉立智能 | 32.69 | 26.73 | -0.41 | -1.24% | 908 | 297.2279 | 0.78% | | 002032 | 苏泊尔 | 38.62 | 15.26 | -0.49 | -1.25% | 18096 | 7007.62 | 0.23% | | 002541 | 鸿路钢构 | 19.43 | 17.52 | -0.25 | -1.27% | 40925 | 8008.56 | 0.80% | | 688786 | 悦安新材 | 25.56 | 54.53 | -0.33 | -1.27% | 18725.62 | 4796.179 | 1.08% | | 001239 | 永达股份 | 12.24 | -415.71 | -0.16 | -1.29% | 9931 | 1216.86 | 0.87% | | 002846 | 英联股份 | 10.70 | 105.82 | -0.14 | -1.29% | 25636 | 2745.99 | 0.94% | | 300986 | 志特新材 | 11.67 | 38.99 | -0.16 | -1.35% | 108321 | 12630.24 | 1.88% | | 603969 | 银龙股份 | 8.00 | 16.03 | -0.11 | -1.36% | 54781 | 4390.66 | 0.64% | | 301163 | 宏德股份 | 22.38 | 88.80 | -0.32 | -1.41% | 6172 | 1379.88 | 1.13% | | 300885 | 海昌新材 | 18.86 | 68.39 | -0.27 | -1.41% | 18491 | 3493.44 | 1.11% | | 603040 | 新坐标 | 48.11 | 37.67 | -0.69 | -1.41% | 12470 | 5986.23 | 0.63% | | 920699 | 海达尔 | 70.37 | 91.02 | -1.02 | -1.43% | 2282 | 1596.167 | 0.78% | | 301587 | 中瑞股份 | 20.57 | 48.23 | -0.30 | -1.44% | 9225 | 1894.9 | 1.26% | | 920751 | 惠同新材 | 15.68 | 29.17 | -0.23 | -1.45% | 4929 | 771.8951 | 0.59% | | 003043 | 华亚智能 | 62.97 | 95.96 | -0.93 | -1.46% | 36849 | 23245.73 | 3.92% | | 603339 | 四方科技 | 12.12 | 21.88 | -0.18 | -1.46% | 54578 | 6623.49 | 1.76% | | 605268 | 王力安防 | 9.70 | 33.64 | -0.15 | -1.52% | 15509 | 1504.29 | 0.35% | | 002760 | 凤形股份 | 18.08 | 94.44 | -0.29 | -1.58% | 17102 | 3085.7 | 1.58% | | 002445 | 中南文化 | 3.11 | 166.98 | -0.05 | -1.58% | 409280 | 12696.58 | 1.73% | | 001226 | 拓山重工 | 45.97 | 132.00 | -0.74 | -1.58% | 4577 | 2116.98 | 1.29% | | 301268 | 铭利达 | 12.23 | -17.22 | -0.20 | -1.61% | 19445 | 2371.66 | 0.54% | | 002615 | 哈尔斯 | 6.43 | 129.85 | -0.11 | -1.68% | 33538 | 2164.25 | 1.11% | | 002752 | 昇兴股份 | 6.37 | 15.43 | -0.11 | -1.70% | 143547 | 9207.431 | 1.47% | | 000969 | 安泰科技 | 17.16 | 42.79 | -0.30 | -1.72% | 101051 | 17375.36 | 0.97% | | 002921 | 联诚精密 | 21.11 | 2056.28 | -0.37 | -1.72% | 29150 | 6147.69 | 2.26% | | 603848 | 好太太 | 13.61 | 24.98 | -0.24 | -1.73% | 11460 | 1564.56 | 0.28% | | 301398 | 星源卓镁 | 37.39 | -76.08 | -0.67 | -1.76% | 11813 | 4412.28 | 1.08% | | 002478 | 常宝股份 | 6.69 | 16.66 | -0.12 | -1.76% | 138437 | 9231.87 | 1.92% | | 300988 | 津荣天宇 | 15.38 | 30.94 | -0.28 | -1.79% | 22626 | 3496.76 | 1.40% | | 920510 | 丰光精密 | 20.06 | -349.81 | -0.37 | -1.81% | 19735 | 3966.695 | 2.10% | | 688355 | 明志科技 | 16.91 | 39.81 | -0.32 | -1.86% | 4894.67 | 832.5003 | 0.39% | | 688379 | 华光新材 | 55.88 | 33.90 | -1.11 | -1.95% | 19398.26 | 10918.45 | 2.15% | | 603937 | 丽岛新材 | 11.80 | 105.04 | -0.24 | -1.99% | 18380 | 2180.17 | 0.88% | | 301677 | 欣兴工具 | 50.30 | 25.25 | -1.10 | -2.14% | 9150 | 4624.66 | 4.27% | | 001221 | 悍高集团 | 37.32 | 20.44 | -0.87 | -2.28% | 14152 | 5319.53 | 1.84% | | 002843 | 泰嘉股份 | 15.81 | -80.05 | -0.37 | -2.29% | 44760 | 7112.85 | 1.79% | | 002318 | 久立特材 | 18.70 | 17.01 | -0.44 | -2.30% | 82493 | 15500.62 | 0.86% | | 603112 | 华翔股份 | 16.93 | 17.28 | -0.40 | -2.31% | 68022 | 11537.34 | 1.27% | | 688059 | 华锐精密 | 84.21 | 34.77 | -1.99 | -2.31% | 23430.7 | 19783.72 | 1.79% | | 300828 | 锐新科技 | 17.46 | 105.66 | -0.42 | -2.35% | 33998 | 5926.62 | 3.59% | | 301202 | 朗威股份 | 35.49 | 82.50 | -0.86 | -2.37% | 6007 | 2137.79 | 0.75% | | 601700 | 风范股份 | 6.46 | -24.14 | -0.16 | -2.42% | 726262 | 47801.25 | 6.38% | | 300881 | 盛德鑫泰 | 30.38 | 14.94 | -0.77 | -2.47% | 6000 | 1832.53 | 1.05% | | 301040 | 中环海陆 | 27.29 | -33.35 | -0.71 | -2.54% | 11116 | 3053.58 | 1.18% | | 605158 | 华达新材 | 7.98 | 152.69 | -0.21 | -2.56% | 20203 | 1632.04 | 0.40% | | 002787 | 华源控股 | 24.08 | 57.63 | -0.65 | -2.63% | 115338 | 28075.36 | 4.60% | | 603577 | 汇金通 | 9.95 | 42.88 | -0.27 | -2.64% | 22660 | 2267.14 | 0.67% | | 603629 | 利通电子 | 106.37 | 41.33 | -2.89 | -2.65% | 170815 | 180998.3 | 4.74% | | 301307 | 美利信 | 54.48 | -18.29 | -1.50 | -2.68% | 46038 | 25197.5 | 4.22% | | 300488 | 恒锋工具 | 35.18 | 33.52 | -0.97 | -2.68% | 30675 | 10861.87 | 1.89% | | 301160 | 翔楼新材 | 44.51 | 37.52 | -1.28 | -2.80% | 21523 | 9651.08 | 1.94% | | 920693 | 阿为特 | 23.24 | -5339.15 | -0.68 | -2.84% | 4401 | 1033.685 | 1.20% | | 002965 | 祥鑫科技 | 28.30 | 325.09 | -0.86 | -2.95% | 75398 | 21435.65 | 3.17% | | 920720 | 吉冈精密 | 9.06 | 46.83 | -0.28 | -3.00% | 9722 | 880.0931 | 1.31% | | 920057 | 百甲科技 | 4.84 | -1916.86 | -0.16 | -3.20% | 9052 | 441.4168 | 0.78% | | 002969 | 嘉美包装 | 11.83 | 94.69 | -0.40 | -3.27% | 272643 | 32316.69 | 2.50% | | 920505 | 九菱科技 | 26.53 | 131.39 | -0.96 | -3.49% | 6684 | 1788.233 | 1.86% | | 600114 | 东睦股份 | 27.57 | 38.72 | -1.02 | -3.57% | 149022 | 41343.46 | 2.42% | | 002026 | 山东威达 | 11.43 | 23.53 | -0.43 | -3.63% | 86536 | 9950.58 | 1.96% | | 300946 | 恒而达 | 36.74 | 249.83 | -1.66 | -4.32% | 13304 | 4940.07 | 1.76% | | 002850 | 科达利 | 167.91 | 24.81 | -7.69 | -4.38% | 28688 | 48540.39 | 1.37% | | 000890 | 法尔胜 | 8.50 | -44.66 | -0.44 | -4.92% | 375927 | 32301.74 | 8.96% | | 603626 | 科森科技 | 19.09 | 408.54 | -1.00 | -4.98% | 318420 | 61627.04 | 5.74% | | 920634 | 新威凌 | 16.87 | 63.59 | -0.90 | -5.06% | 15703 | 2688.076 | 3.85% | | 002084 | 海鸥住工 | 5.78 | -28.29 | -0.34 | -5.56% | 1175374 | 67205.84 | 18.23% | | 002403 | 爱仕达 | 11.60 | -12.62 | -0.81 | -6.53% | 556056 | 70850.25 | 18.71% | | 301575 | 艾芬达 | 21.99 | 23.32 | -3.33 | -13.15% | 111944 | 24631.79 | 15.38% | | 300328 | 宜安科技 | 12.55 | -167.00 | -1.99 | -13.69% | 592457 | 75843.96 | 8.61% |
|