|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉益股份(301004)金属制品业上涨家数:104下跌家数:12平均涨幅:+2.14%平均换手:2.89%总成交额:191.06亿元 更新时间：2026-11-02 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301398 | 星源卓镁 | 41.79 | -61.96 | +3.25 | +8.43% | 25267 | 9929.471 | 2.31% | | 002850 | 科达利 | 162.38 | 22.08 | +9.22 | +6.02% | 57013 | 89663.48 | 2.72% | | 002976 | 瑞玛精密 | 16.39 | -75.31 | +0.89 | +5.74% | 51172 | 8095.86 | 4.19% | | 000039 | 中集集团 | 9.40 | 492.11 | +0.51 | +5.74% | 553544 | 51311.8 | 2.41% | | 002843 | 泰嘉股份 | 13.19 | -88.47 | +0.71 | +5.69% | 78659 | 10035.29 | 3.14% | | 920751 | 惠同新材 | 13.81 | 25.59 | +0.73 | +5.58% | 9545 | 1311.567 | 1.15% | | 301377 | 鼎泰高科 | 200.15 | 65.26 | +10.34 | +5.45% | 50344 | 98140.68 | 5.07% | | 688456 | 有研粉材 | 49.40 | 55.01 | +2.55 | +5.44% | 39225.87 | 18731.21 | 3.78% | | 002969 | 嘉美包装 | 9.61 | 85.54 | +0.48 | +5.26% | 289515 | 26911.56 | 2.65% | | 920693 | 阿为特 | 21.14 | 925.42 | +1.02 | +5.07% | 4323 | 895.6319 | 1.18% | | 920505 | 九菱科技 | 23.43 | 112.72 | +1.13 | +5.07% | 6709 | 1556.333 | 1.86% | | 920510 | 丰光精密 | 19.12 | 614.70 | +0.92 | +5.05% | 53762 | 9948.479 | 5.72% | | 300345 | 华民股份 | 5.71 | -13.95 | +0.27 | +4.96% | 153875 | 8430.3 | 3.19% | | 300985 | 致远新能 | 28.46 | -34.01 | +1.34 | +4.94% | 15444 | 4199.24 | 0.83% | | 301202 | 朗威股份 | 31.07 | 62.53 | +1.46 | +4.93% | 13388 | 4028.17 | 1.68% | | 301004 | 嘉益股份 | 30.54 | 14.31 | +1.39 | +4.77% | 10612 | 3250.1 | 0.78% | | 002514 | *ST宝馨 | 2.06 | -6.41 | +0.09 | +4.57% | 131485 | 2665.64 | 2.37% | | 300986 | 志特新材 | 9.76 | 33.10 | +0.42 | +4.50% | 219068 | 20449.87 | 3.81% | | 603348 | 文灿股份 | 14.80 | -7.33 | +0.59 | +4.15% | 53215 | 7531.74 | 1.69% | | 002318 | 久立特材 | 16.43 | 22.90 | +0.65 | +4.12% | 97281 | 15762.45 | 1.02% | | 002965 | 祥鑫科技 | 23.16 | -360.98 | +0.88 | +3.95% | 93757 | 21053.36 | 3.94% | | 000890 | 法尔胜 | 5.55 | -26.07 | +0.21 | +3.93% | 165806 | 8936.431 | 3.95% | | 688786 | 悦安新材 | 21.68 | 45.56 | +0.82 | +3.93% | 25259.9 | 5375.523 | 1.46% | | 603626 | 科森科技 | 26.85 | -276.56 | +1.01 | +3.91% | 457360 | 117316.5 | 8.24% | | 300953 | 震裕科技 | 87.68 | 27.83 | +3.26 | +3.86% | 90491 | 75886.48 | 5.14% | | 001239 | 永达股份 | 12.41 | -89.84 | +0.46 | +3.85% | 64708 | 7627.36 | 5.68% | | 300828 | 锐新科技 | 13.97 | 64.77 | +0.48 | +3.56% | 42288 | 5738.38 | 4.46% | | 688355 | 明志科技 | 15.62 | 23.72 | +0.53 | +3.51% | 34809.36 | 5351.736 | 2.81% | | 603040 | 新坐标 | 36.83 | 31.55 | +1.22 | +3.43% | 54139 | 18807.4 | 2.74% | | 603985 | 恒润股份 | 14.19 | 49.37 | +0.47 | +3.43% | 78876 | 10979.46 | 1.79% | | 301307 | 美利信 | 39.29 | -13.64 | +1.28 | +3.37% | 50994 | 19339.48 | 2.61% | | 003043 | 华亚智能 | 45.85 | 58.70 | +1.48 | +3.34% | 32051 | 14207.55 | 3.31% | | 002921 | 联诚精密 | 17.11 | -75404.83 | +0.55 | +3.32% | 61132 | 10101.56 | 4.75% | | 301575 | 艾芬达 | 20.82 | 23.15 | +0.61 | +3.02% | 19026 | 3888.99 | 2.61% | | 002445 | 中南文化 | 3.11 | 266.37 | +0.09 | +2.98% | 361885 | 11044.87 | 1.53% | | 920720 | 吉冈精密 | 6.97 | 37.55 | +0.20 | +2.95% | 10543 | 724.5448 | 1.42% | | 002443 | 金洲管道 | 9.53 | 31.93 | +0.27 | +2.92% | 158409 | 14755.82 | 3.04% | | 301040 | 中环海陆 | 20.51 | -26.46 | +0.58 | +2.91% | 20744 | 4094.33 | 2.20% | | 002084 | 海鸥住工 | 3.97 | -23.78 | +0.11 | +2.85% | 264297 | 10213.18 | 4.10% | | 605158 | 华达新材 | 6.60 | 54.04 | +0.18 | +2.80% | 56818 | 3697.72 | 1.11% | | 002026 | 山东威达 | 10.37 | 13.45 | +0.28 | +2.78% | 95751 | 9781.03 | 2.17% | | 301268 | 铭利达 | 10.40 | -12.02 | +0.28 | +2.77% | 43768 | 4445.92 | 1.21% | | 605376 | 博迁新材 | 72.75 | 64.57 | +1.93 | +2.73% | 89161 | 63025.59 | 3.41% | | 002444 | 巨星科技 | 26.43 | 13.17 | +0.70 | +2.72% | 97856 | 25843.38 | 0.85% | | 301137 | 哈焊华通 | 26.30 | 159.59 | +0.69 | +2.69% | 23732 | 6082.62 | 1.31% | | 603969 | 银龙股份 | 5.72 | 11.88 | +0.15 | +2.69% | 94739 | 5353.81 | 1.11% | | 603112 | 华翔股份 | 15.34 | 17.02 | +0.40 | +2.68% | 110265 | 16363.18 | 2.06% | | 301055 | 张小泉 | 24.69 | 77.25 | +0.64 | +2.66% | 13914 | 3388.54 | 0.91% | | 301522 | 上大股份 | 19.04 | 90.70 | +0.49 | +2.64% | 43321 | 8066.91 | 1.57% | | 002791 | 坚朗五金 | 13.75 | -15.75 | +0.35 | +2.61% | 45886 | 6208.37 | 2.16% | | 605123 | 派克新材 | 73.22 | 30.48 | +1.81 | +2.53% | 17904 | 12786.63 | 1.48% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.10 | +2.49% | 116275 | 4695.09 | 1.35% | | 920634 | 新威凌 | 14.09 | 53.90 | +0.34 | +2.47% | 3983 | 548.8526 | 0.98% | | 603937 | 丽岛新材 | 10.00 | 104.50 | +0.24 | +2.46% | 44720 | 4364.44 | 2.14% | | 002374 | 中锐股份 | 2.94 | -9.50 | +0.07 | +2.44% | 151975 | 4402.61 | 1.40% | | 002787 | 华源控股 | 17.00 | 43.86 | +0.40 | +2.41% | 90482 | 14988.75 | 3.61% | | 301163 | 宏德股份 | 19.79 | 98.03 | +0.46 | +2.38% | 15966 | 3071.3 | 2.92% | | 301063 | 海锅股份 | 15.68 | 126.85 | +0.36 | +2.35% | 17086 | 2625.78 | 1.77% | | 603848 | 好太太 | 12.07 | 22.38 | +0.27 | +2.29% | 14661 | 1746.7 | 0.36% | | 920007 | 酉立智能 | 28.56 | 48.43 | +0.63 | +2.26% | 523 | 146.477 | 0.39% | | 002150 | 正泰电源 | 18.71 | 28.73 | +0.41 | +2.24% | 89143 | 16331.93 | 2.48% | | 002846 | 英联股份 | 9.24 | 89.34 | +0.20 | +2.21% | 54760 | 4987.05 | 2.02% | | 601700 | 风范股份 | 5.28 | -21.05 | +0.11 | +2.13% | 213348 | 11194.55 | 1.87% | | 000055 | 方大集团 | 3.39 | -8.10 | +0.07 | +2.11% | 110028 | 3698.87 | 1.63% | | 300488 | 恒锋工具 | 36.49 | 31.35 | +0.75 | +2.10% | 89738 | 32103.12 | 5.53% | | 300885 | 海昌新材 | 17.57 | 58.99 | +0.36 | +2.09% | 54572 | 9201.66 | 3.27% | | 000969 | 安泰科技 | 14.34 | 33.09 | +0.28 | +1.99% | 141554 | 20127.58 | 1.36% | | 601686 | 友发集团 | 4.69 | 18.49 | +0.09 | +1.96% | 95577 | 4424.71 | 0.65% | | 301677 | 欣兴工具 | 41.83 | 22.59 | +0.77 | +1.88% | 9512 | 3914.91 | 4.44% | | 920699 | 海达尔 | 45.93 | 78.34 | +0.82 | +1.82% | 7850 | 3532.379 | 2.69% | | 002722 | 物产金轮 | 12.43 | 15.48 | +0.22 | +1.80% | 32548 | 3982.73 | 1.46% | | 000778 | 新兴铸管 | 3.40 | 19.47 | +0.06 | +1.80% | 380151 | 12833.68 | 0.98% | | 688059 | 华锐精密 | 67.86 | 26.04 | +1.18 | +1.77% | 35324.09 | 23300.85 | 2.70% | | 002541 | 鸿路钢构 | 19.65 | 17.86 | +0.34 | +1.76% | 108558 | 21504.35 | 1.93% | | 300988 | 津荣天宇 | 14.01 | 27.53 | +0.24 | +1.74% | 33594 | 4634.86 | 2.07% | | 603339 | 四方科技 | 10.51 | 18.88 | +0.18 | +1.74% | 39291 | 4091.62 | 1.27% | | 002701 | 奥瑞金 | 4.23 | 12.75 | +0.07 | +1.68% | 275411 | 11642.23 | 1.08% | | 600496 | 精工钢构 | 3.10 | 12.53 | +0.05 | +1.64% | 238255 | 7397.63 | 1.20% | | 001226 | 拓山重工 | 34.18 | 112.62 | +0.54 | +1.61% | 7292 | 2452.17 | 2.05% | | 002135 | 东南网架 | 4.53 | 168.81 | +0.07 | +1.57% | 170687 | 7660.24 | 1.67% | | 002032 | 苏泊尔 | 43.36 | 17.25 | +0.66 | +1.55% | 31629 | 13646.91 | 0.40% | | 001221 | 悍高集团 | 32.79 | 18.19 | +0.48 | +1.49% | 18026 | 5906.68 | 2.35% | | 300946 | 恒而达 | 32.55 | 171.64 | +0.46 | +1.43% | 26137 | 8160.97 | 3.45% | | 600477 | 杭萧钢构 | 2.26 | 175.28 | +0.03 | +1.35% | 167026 | 3747.59 | 0.71% | | 002342 | 巨力索具 | 6.84 | 805.13 | +0.09 | +1.33% | 602485 | 40028.36 | 6.31% | | 002615 | 哈尔斯 | 5.52 | 59.57 | +0.07 | +1.28% | 112278 | 6150.48 | 2.84% | | 002403 | 爱仕达 | 10.37 | -11.76 | +0.13 | +1.27% | 185623 | 18186.81 | 6.25% | | 601096 | 宏盛华源 | 3.63 | 31.14 | +0.04 | +1.11% | 201636 | 7264.52 | 1.23% | | 603629 | 利通电子 | 65.22 | 22.84 | +0.67 | +1.04% | 222240 | 138990.4 | 6.16% | | 605268 | 王力安防 | 8.65 | 36.80 | +0.08 | +0.93% | 17640 | 1514.08 | 0.40% | | 601968 | 宝钢包装 | 4.04 | 21.42 | +0.03 | +0.75% | 82190 | 3307.9 | 0.64% | | 300328 | 宜安科技 | 11.07 | -64.86 | +0.07 | +0.64% | 196474 | 21079.6 | 2.86% | | 002132 | 恒星科技 | 3.29 | 118.73 | +0.02 | +0.61% | 272335 | 8892.16 | 1.95% | | 002752 | 昇兴股份 | 5.15 | 12.34 | +0.03 | +0.59% | 79467 | 4077.35 | 0.81% | | 002547 | *ST春兴 | 1.94 | -5.12 | +0.01 | +0.52% | 179048 | 3388.48 | 1.62% | | 600615 | 鑫源智造 | 8.24 | -72.51 | +0.03 | +0.37% | 23900 | 1950.26 | 1.06% | | 301587 | 中瑞股份 | 20.98 | 37.13 | +0.07 | +0.33% | 31402 | 6554.82 | 4.28% | | 300881 | 盛德鑫泰 | 24.52 | 18.21 | +0.08 | +0.33% | 8748 | 2125.08 | 1.52% | | 688186 | 广大特材 | 11.93 | -56.11 | +0.03 | +0.25% | 31307.65 | 3643.437 | 1.12% | | 920057 | 百甲科技 | 4.22 | -37.48 | +0.01 | +0.24% | 8395 | 349.9344 | 0.72% | | 002297 | 博云新材 | 14.53 | 47.94 | +0.03 | +0.21% | 394360 | 56004.52 | 6.88% | | 688308 | 欧科亿 | 49.84 | 17.88 | +0.10 | +0.20% | 67846.76 | 33546.39 | 4.27% | | 002478 | 常宝股份 | 5.21 | 19.54 | +0.01 | +0.19% | 72890 | 3796.71 | 1.00% | | 002487 | 大金重工 | 30.70 | 24.53 | +0.02 | +0.07% | 312126 | 93200.38 | 4.95% | | 600992 | 贵绳股份 | 8.82 | -23.63 | -0.02 | -0.23% | 56457 | 4899.3 | 2.30% | | 600558 | 大西洋 | 5.66 | 27.55 | -0.02 | -0.35% | 682414 | 37739.12 | 7.60% | | 002760 | 凤形股份 | 16.22 | 66.55 | -0.13 | -0.80% | 36906 | 5844.75 | 3.42% | | 603577 | 汇金通 | 8.25 | 43.91 | -0.12 | -1.43% | 43728 | 3593.08 | 1.29% | | 688379 | 华光新材 | 44.94 | 25.36 | -0.66 | -1.45% | 30642.27 | 13371.15 | 3.23% | | 301160 | 翔楼新材 | 34.46 | 30.90 | -0.54 | -1.54% | 35092 | 11712.08 | 3.17% | | 920238 | 长鹰硬科 | 46.75 | 8.41 | -1.15 | -2.40% | 16619 | 7786.447 | 7.71% | | 600114 | 东睦股份 | 20.78 | 35.84 | -0.56 | -2.62% | 214854 | 43562.23 | 3.45% | | 002743 | ST富煌 | 3.55 | -0.86 | -0.12 | -3.27% | 71788 | 2507.14 | 1.65% | | 920306 | 天元重工 | 7.32 | 18.17 | -0.26 | -3.43% | 103032 | 7648.183 | 15.19% | | 002652 | 扬子新材 | 3.73 | -102.11 | -0.18 | -4.60% | 639666 | 23903.11 | 12.49% | | 603278 | 大业股份 | 17.57 | -39.24 | -1.95 | -9.99% | 529653 | 93584.08 | 15.50% |
|