中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉益股份(301004)浙江省上涨家数:112下跌家数:625平均涨幅:-1.29%平均换手:1.91%总成交额:1230.26亿元
更新时间：2026-09-10 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491ST龙元1.73-0.76+0.16+10.19%869648.914779.345.68%
603316诚邦股份15.72-48.92+1.43+10.01%18536828326.117.01%
603105芯能科技8.3835.05+0.76+9.97%29686024546.755.94%
603657春光科技29.42-40.87+2.27+8.36%4844213348.843.58%
002552宝鼎科技50.5182.26+2.99+6.29%412414206636.911.19%
300068ST南都4.33-1.10+0.25+6.13%54961223248.86.44%
603595ST东尼31.7261.26+1.82+6.09%302509419.171.30%
301096百诚医药49.29-58.59+2.67+5.73%5099824387.166.14%
002011盾安环境13.1313.98+0.68+5.46%1050614136252.59.90%
300863卡倍亿43.4882.38+2.21+5.35%7159530335.32.85%
605177东亚药业23.98-16.13+1.20+5.27%8702820189.617.66%
300478杭州高新33.69-128.01+1.64+5.12%5111417201.674.15%
600113浙江东日33.91116.66+1.57+4.85%11814039649.552.87%
603980吉华集团8.0856.38+0.32+4.12%58354846657.668.62%
603186华正新材220.1284.80+8.06+3.80%220754473486.314.08%
300649杭州园林25.71-62.62+0.91+3.67%6425215888.146.31%
688023安恒信息42.99-110.94+1.48+3.57%35627.9115105.653.49%
002142宁波银行35.867.61+1.20+3.46%334886118974.50.51%
603216梦天家居23.5685.94+0.75+3.29%13682031051.936.14%
603272*ST联翔16.34-70.99+0.48+3.03%345945554.553.34%
002434万里扬6.03233.58+0.15+2.55%23505013924.631.79%
300411金盾股份8.9921352.26+0.22+2.51%14044012450.314.54%
002508老板电器16.3213.74+0.39+2.45%10448416925.221.12%
002468申通快递14.5511.42+0.34+2.39%11782716970.720.80%
603578三星新材13.84-18.10+0.31+2.29%424405770.092.35%
600830香溢融通9.3149.77+0.20+2.20%29562727569.216.51%
002632道明光学9.4230.10+0.20+2.17%36833634052.796.41%
300763锦浪科技57.0840.14+1.18+2.11%8591249010.642.67%
920169七丰精工23.4665.62+0.46+2.00%4298810290.018.46%
002214大立科技17.29-47.99+0.33+1.95%551359463.991.15%
301390经纬股份37.50-74.90+0.70+1.90%130574866.022.66%
600176中国巨石43.4838.41+0.81+1.90%1695891735696.94.27%
002203海亮股份20.2253.12+0.37+1.86%20322540694.050.90%
600926杭州银行17.596.32+0.31+1.79%37413865695.680.52%
603093南华期货13.5621.88+0.23+1.73%30011641073.743.40%
300604长川科技267.6392.49+4.52+1.72%83011221598.21.70%
601112振石股份15.5834.11+0.26+1.70%381805924.672.09%
600671天目药业22.96204.43+0.37+1.64%362428205.882.98%
002897意华股份63.9548.22+1.03+1.64%172164111695.79.34%
002634*ST棒杰4.38-1.80+0.07+1.62%425511836.840.95%
605117德业股份83.5324.36+1.33+1.62%9802881954.60.77%
920770艾能聚10.8333.26+0.17+1.59%487135206.6315.95%
600537*ST亿晶2.21-5.15+0.03+1.38%1559183397.411.32%
300666江丰电子234.1582.15+3.14+1.36%62703146543.22.83%
300283温州宏丰13.1253.74+0.17+1.31%24521531993.976.46%
603301振德医疗84.2680.32+1.06+1.27%78056474.670.30%
301280珠城科技42.8432.47+0.52+1.23%115774927.281.16%
600982宁波能源5.0715.48+0.06+1.20%32196916275.432.88%
300020ST银江4.24-1.67+0.05+1.19%1650366965.842.15%
601528瑞丰银行5.175.14+0.06+1.17%20635710648.821.11%
605507国邦医药15.8717.57+0.18+1.15%349685515.850.45%
600032浙江新能7.0845.99+0.08+1.14%23478516549.370.98%
603373安邦护卫40.2044.99+0.44+1.11%106374202.881.67%
301055张小泉31.4178.71+0.32+1.03%5051715823.523.31%
301616浙江华业36.5015.69+0.37+1.02%67382450.342.37%
002718友邦吊顶83.828248.49+0.84+1.01%59864941.830.62%
002119康强电子23.1572.22+0.21+0.92%17678340897.374.71%
300998宁波方正31.6288.78+0.28+0.89%223386995.262.07%
603310巍华新材14.9232.73+0.13+0.88%182492723.490.94%
301356天振股份19.5744.65+0.17+0.88%176223500.321.40%
605003众望布艺24.2039.05+0.20+0.83%114112748.271.04%
300329海伦钢琴12.19-26.87+0.10+0.83%191672317.80.76%
002686亿利达6.50-445.97+0.05+0.78%1077416955.552.06%
601108财通证券8.5311.49+0.06+0.71%29026224679.280.63%
603606东方电缆34.3420.78+0.24+0.70%8471728820.391.03%
601916浙商银行2.986.25+0.02+0.68%108625632325.290.50%
603172万丰股份19.0345.19+0.12+0.63%151742880.841.14%
300920润阳科技35.67308.65+0.22+0.62%104003694.641.20%
600261阳光照明3.2830.97+0.02+0.61%823252680.950.62%
002003伟星股份11.6320.09+0.07+0.61%11957513832.421.15%
000909*ST数源5.04-5.46+0.03+0.60%22380811564.525.11%
600704物产中大5.067.33+0.03+0.60%43379821971.220.84%
002648卫星化学28.3410.86+0.16+0.57%371509106297.81.10%
002001新和成27.1311.63+0.15+0.56%17884648722.620.59%
300550和仁科技14.02187.96+0.07+0.50%292994094.621.12%
603806福斯特14.7334.43+0.07+0.48%10145914868.050.39%
002244滨江集团8.4414.47+0.04+0.48%15052512740.890.55%
000517荣安地产2.15-5.11+0.01+0.47%1964074194.750.79%
603045福达合金50.3117.33+0.23+0.46%3798619009.912.80%
301113雅艺科技17.59266.16+0.08+0.46%5695994.830.79%
603376大明电子27.5766.39+0.11+0.40%165814521.135.18%
301082久盛电气10.1467.35+0.04+0.40%531025394.921.95%
002574明牌珠宝5.31-9.32+0.02+0.38%951375028.791.80%
605005合兴股份16.2736.11+0.06+0.37%85761396.780.21%
600283钱江水利8.3421.41+0.03+0.36%383233209.490.68%
002859洁美科技61.88108.35+0.22+0.36%7191844365.241.68%
300078思创智联2.84-82.50+0.01+0.35%1620554562.731.46%
605336*ST帅电11.37-29.94+0.04+0.35%114751281.420.63%
300673佩蒂股份14.5859.22+0.05+0.34%263443844.131.64%
603218日月股份9.3122.19+0.03+0.32%451144181.410.44%
688623双元科技56.2469.00+0.18+0.32%2738.631534.1430.77%
600927永安期货12.7924.08+0.04+0.31%470806024.210.32%
603500祥和实业9.6222.48+0.03+0.31%350873383.981.05%
300897山科智能16.12751.02+0.05+0.31%281444596.462.34%
301399英特科技20.39324.31+0.06+0.30%438918948.588.03%
300768迪普科技14.5046.33+0.04+0.28%202862938.640.48%
600460士兰微30.3577.74+0.08+0.26%361637109372.62.17%
002641公元股份4.02151.07+0.01+0.25%556542228.020.49%
002430杭氧股份27.1525.72+0.06+0.22%9319725409.940.95%
601177杭齿前进13.9820.01+0.03+0.22%425585888.531.06%
301004嘉益股份33.4116.09+0.07+0.21%2403798.520.18%
300435中泰股份17.1714.84+0.03+0.18%384416574.771.04%
603010万盛股份11.59-6.89+0.02+0.17%500215700.570.88%
002135东南网架6.24195.91+0.01+0.16%673974207.450.65%
002034旺能环境14.559.99+0.02+0.14%451386544.660.88%
601878浙商证券9.3314.72+0.01+0.11%11743810946.960.26%
002389航天彩虹19.70188.75+0.02+0.10%21326841966.522.17%
688296和达科技24.39-34.20+0.02+0.08%21486.015172.0432.00%
300181佐力药业13.5114.96+0.01+0.07%707709489.5511.17%
003026中晶科技27.6760.90+0.02+0.07%272747544.3112.73%
603298杭叉集团25.1714.39+0.01+0.04%229105742.070.17%
603661恒林股份31.1841.75+0.01+0.03%153724800.531.11%
600052东望时代3.91-6.080.000.00%725192827.690.86%
600512腾达建设2.13427.540.000.00%1819713870.831.15%
600477杭萧钢构2.5284.540.000.00%1765894424.990.75%
002021中捷资源2.74-174.350.000.00%1891895127.231.58%
002188中天服务5.6766.090.000.00%450322546.481.75%
300032金龙机电3.86-51.330.000.00%996823818.661.24%
002375亚厦股份3.8515.610.000.00%1435335523.881.08%
002388新亚制程6.51-81.350.000.00%21936014155.34.33%
002761浙江建投7.4933.430.000.00%772815781.440.71%
300459汤姆猫3.69-11.560.000.00%51736219001.191.57%
603300海南华铁4.8022.640.000.00%1998069539.971.00%
603033三维股份7.31-13.830.000.00%496463587.330.49%
300772运达股份9.24-137.890.000.00%1017339330.881.46%
301053远信工业32.66152.440.000.00%95833128.560.78%
001380华纬科技18.3418.760.000.00%132632436.320.57%
001270铖昌科技96.98146.15-0.04-0.04%3695835944.341.80%
301157华塑科技60.04111.29-0.03-0.05%34742074.90.72%
920093信胜科技19.4010.62-0.02-0.10%144332819.6195.73%
600177雅戈尔8.3113.46-0.01-0.12%19889516558.110.44%
688449联芸科技61.3746.62-0.08-0.13%36313.7722302.131.24%
002795永和智控7.54-86.40-0.01-0.13%1284539591.5292.96%
002120韵达股份6.8412.08-0.01-0.15%15011210260.680.53%
688717艾罗能源44.01-125.75-0.07-0.16%39284.317374.753.97%
603789ST星农6.08-11.79-0.01-0.16%218721318.710.84%
300316晶盛机电40.26110.30-0.07-0.17%3872515556.020.31%
003030祖名股份26.04323.86-0.05-0.19%183344793.582.25%
300306远方信息10.3739.69-0.02-0.19%123801278.130.79%
301353普莱得19.1537.41-0.04-0.21%56331070.641.38%
688348昱能科技30.50-13.78-0.07-0.23%8999.8492732.360.58%
603195公牛集团38.7016.77-0.09-0.23%145865642.420.08%
600152维科技术8.16-45.53-0.02-0.24%876777139.441.66%
603558健盛集团12.189.53-0.03-0.25%153861863.90.45%
300033同花顺215.9244.46-0.54-0.25%568951227491.30%
920288华大海天18.0017.09-0.05-0.28%159002885.9498.89%
000156华数传媒7.0030.69-0.02-0.28%493373452.720.29%
605277新亚电子17.3126.88-0.05-0.29%20472635396.925.30%
300451创业慧康3.46-10.34-0.01-0.29%966823315.120.63%
300894火星人10.10-13.51-0.03-0.30%374373766.821.27%
002415海康威视33.6518.77-0.10-0.30%27684692772.30.31%
603557*ST起步3.24-14.19-0.01-0.31%27030867.780.43%
003025思进智能11.9122.39-0.04-0.33%155991850.30.69%
688777中控技术86.23281.36-0.29-0.34%52370.0145174.480.67%
600226亨通股份5.88105.62-0.02-0.34%53823331541.721.81%
600208衢州发展2.88143.76-0.01-0.35%44896312931.10.53%
002489浙江永强2.84-119.22-0.01-0.35%1086073071.520.57%
688306均普智能8.39714.78-0.03-0.36%34750.462900.1190.28%
300853申昊科技27.50-22.16-0.10-0.36%199475466.332.03%
603816顾家家居23.4212.79-0.09-0.38%415399677.850.51%
603194中力股份33.8216.16-0.13-0.38%49851678.690.32%
603391力聚热能67.5329.81-0.26-0.38%1534110395.756.74%
301095广立微73.54136.65-0.29-0.39%2622919303.741.50%
003036泰坦股份52.97274.66-0.21-0.39%5840130761.282.70%
603733仙鹤股份19.1714.53-0.08-0.42%365107007.180.45%
688109品茗科技71.15325.74-0.30-0.42%5282.123791.7460.67%
300118东方日升9.42-3.62-0.04-0.42%13568812704.511.46%
600570恒生电子21.0532.37-0.09-0.43%9164519246.910.48%
002860星帅尔16.0931.81-0.07-0.43%7889312710.12.29%
603822ST嘉澳62.9627.37-0.28-0.44%32252025.590.42%
601567三星电气13.4131.93-0.06-0.45%8669411565.840.62%
603926铁流股份17.6742.18-0.08-0.45%496528735.252.15%
688583思看科技77.30170.81-0.35-0.45%13718.5310652.973.18%
601609金田股份13.2127.80-0.06-0.45%25094133318.281.45%
688362甬矽电子59.03294.74-0.27-0.46%98991.2358761.162.18%
300548长芯博创214.22129.41-0.98-0.46%84444182104.42.87%
601789宁波建工4.2823.96-0.02-0.47%1588536775.921.46%
688469芯联集成8.36-479.28-0.04-0.48%410714.934441.260.70%
000795英洛华8.3239.53-0.04-0.48%520014323.220.47%
600173卧龙新能6.19-17.10-0.03-0.48%338792090.870.48%
002322理工能科12.2119.81-0.06-0.49%267423264.390.76%
600235民丰特纸5.97262.93-0.03-0.50%219981310.620.63%
603085天成自控9.8134.71-0.05-0.51%499454956.991.26%
603213镇洋发展13.70219.70-0.07-0.51%113081551.140.25%
603506南都物业11.6925.83-0.06-0.51%205192394.11.09%
603788宁波高发13.6014.75-0.07-0.51%4194570.330.19%
920218新天力15.2227.03-0.08-0.52%4177632.76721.98%
300027ST华谊1.83-17.17-0.01-0.54%1427992596.160.56%
002779中坚科技80.36130.39-0.44-0.54%92157401.050.56%
688701卓锦股份9.12-17.12-0.05-0.55%19279.321739.5071.44%
603701德宏股份19.71372.15-0.11-0.55%253924976.970.97%
300270中威电子10.60-320.30-0.06-0.56%501575273.41.95%
601018宁波港3.5313.43-0.02-0.56%41927614874.70.22%
601113华鼎股份3.5340.22-0.02-0.56%581772055.020.53%
600790轻纺城3.4725.87-0.02-0.57%1191514138.840.81%
603258电魂网络13.72-12.64-0.08-0.58%185272532.30.77%
000411英特集团10.0612.69-0.06-0.59%167911685.850.30%
920136永励精密21.7012.00-0.13-0.60%66201438.3383.15%
003041真爱美家38.39101.25-0.23-0.60%66412538.280.49%
600865百大集团15.02-154.72-0.09-0.60%844891.1130780.422.46%
601137博威合金19.97-116.92-0.12-0.60%7251114474.540.79%
600023浙能电力4.9912.12-0.03-0.60%36302218210.480.27%
601599浙文影业3.3135.94-0.02-0.60%1179183897.081.02%
600120浙江东方4.9311.99-0.03-0.60%36750718033.141.08%
301607富特科技40.9531.34-0.25-0.61%4813719789.073.17%
002236大华股份16.0513.94-0.10-0.62%12490520045.970.52%
688616西力科技11.0919.35-0.07-0.63%7900.51875.4480.44%
600526菲达环保4.7413.24-0.03-0.63%384991822.950.44%
002010传化智联4.7124.61-0.03-0.63%927784366.730.34%
603709中源家居12.51-132.92-0.08-0.64%154401926.170.95%
300111向日葵3.10-222.40-0.02-0.64%2018776168.971.80%
603583捷昌驱动26.3028.55-0.17-0.64%241256357.90.63%
002056横店东磁19.8118.11-0.13-0.65%9059817954.380.56%
300144宋城演艺6.0420.75-0.04-0.66%28752117413.21.11%
002404嘉欣丝绸6.0319.96-0.04-0.66%490912956.551.08%
300113顺网科技16.5826.97-0.11-0.66%7523912436.81.48%
600130波导股份4.52681.64-0.03-0.66%1241505592.61.66%
000631顺发恒能3.01348.04-0.02-0.66%654241963.980.28%
301065本立科技19.5426.24-0.13-0.66%111392160.911.29%
300076*ST宁视4.47-22.85-0.03-0.67%280571258.460.66%
603917合力科技13.38172.44-0.09-0.67%206632740.151.01%
301335天元宠物23.7273.04-0.16-0.67%230685573.532.61%
688475萤石网络28.0232.75-0.19-0.67%20116.365653.330.26%
002332仙琚制药8.7522.43-0.06-0.68%718716276.330.73%
000705浙江震元7.28-51.79-0.05-0.68%322612338.131.14%
688365光云科技14.55-2664.32-0.10-0.68%54013.57849.0141.27%
603081大丰实业9.8863.32-0.07-0.70%107191057.850.25%
920222益坤电气28.1040.69-0.20-0.71%126623571.91310.95%
688255凯尔达25.1052.95-0.18-0.71%13334.873328.251.21%
688130晶华微22.30-127.18-0.16-0.71%12005.72669.9911.99%
002344海宁皮城4.1263.59-0.03-0.72%530422179.840.41%
603687大胜达16.31108.77-0.12-0.73%10038316255.271.83%
301092争光股份43.4968.51-0.32-0.73%837536201.37%
002199东晶电子12.21-86.13-0.09-0.73%147071798.430.64%
002444巨星科技29.2113.73-0.22-0.75%4517013193.70.39%
605180华生科技13.253917.73-0.10-0.75%104631380.340.62%
300163先锋新材7.82-223.60-0.06-0.76%22325717485.084.87%
603602纵横通信11.67-16.87-0.09-0.77%133381552.50.58%
688581安杰思50.5019.07-0.39-0.77%1215.98614.67560.30%
600724宁波富达5.1440.06-0.04-0.77%398862044.140.28%
002062宏润建设8.9944.82-0.07-0.77%14577813019.681.30%
600884杉杉股份11.4623.98-0.09-0.78%15298417502.680.83%
300360炬华科技11.3714.65-0.09-0.79%205492335.20.41%
600668尖峰集团7.48-14.38-0.06-0.80%237561775.720.58%
601921浙版传媒7.4813.24-0.06-0.80%595774477.560.27%
301252同星科技37.3269.36-0.30-0.80%210747782.491.55%
002144宏达高科11.1576.34-0.09-0.80%151641688.581.10%
002266浙富控股4.9313.49-0.04-0.80%35998217752.840.74%
301359东南电子18.4360.16-0.15-0.81%67121234.880.94%
301317鑫磊股份49.10-50.63-0.40-0.81%163447998.683.13%
603997继峰股份12.2023.35-0.10-0.81%10282912617.40.81%
002633申科股份14.63188.22-0.12-0.81%76911120.750.51%
603607京华激光22.5537.73-0.19-0.84%4897811244.282.74%
301077星华新材21.1430.82-0.18-0.84%100622118.871.05%
001238浙江正特24.53186.94-0.21-0.85%2473606.540.17%
603611诺力股份16.1612.80-0.14-0.86%81401316.540.32%
301539宏鑫科技14.97-120.57-0.13-0.86%136172037.881.75%
688290景业智能61.00-131.16-0.53-0.86%4939.32995.5960.48%
002563森马服饰5.7214.72-0.05-0.87%1002205779.250.45%
002085万丰奥威10.2924.15-0.09-0.87%11838112178.240.56%
002443金洲管道11.3835.76-0.10-0.87%16575518976.243.18%
603208江山欧派11.35-6.71-0.10-0.87%119301347.950.68%
002381双箭股份5.6559.98-0.05-0.88%284421605.490.88%
605259绿田机械17.9215.97-0.16-0.88%3256583.360.19%
300412迦南科技4.47110.11-0.04-0.89%597442664.191.28%
600232金鹰股份6.5948.80-0.06-0.90%245461611.720.67%
301237和顺科技37.01-25.80-0.34-0.91%161365942.942.00%
603015弘讯科技10.81109.75-0.10-0.92%168471818.020.42%
600987航民股份6.489.18-0.06-0.92%434762817.850.43%
601339百隆东方7.4713.57-0.07-0.93%408783063.50.27%
002263大东南3.20295.03-0.03-0.93%2338967484.381.25%
603129春风动力286.4825.30-2.72-0.94%361910394.070.24%
688611杭州柯林62.07-222.89-0.59-0.94%8032.595018.0850.52%
300645正元智慧13.67130.01-0.13-0.94%130961791.580.94%
603116红蜻蜓6.28-33.41-0.06-0.95%226101423.670.39%
002372伟星新材8.3615.48-0.08-0.95%473203965.390.32%
000906浙商中拓6.2616.58-0.06-0.95%702654428.831.00%
600986浙文互联7.30-68.04-0.07-0.95%28493120906.961.92%
920069普昂医疗33.3017.88-0.32-0.95%1926641.7751.31%
603867新化股份30.1323.87-0.29-0.95%3317310012.541.54%
688565力源科技11.38164.88-0.11-0.96%14980.161696.8091.00%
603290斯达半导83.66102.85-0.81-0.96%1978916599.580.83%
002067景兴纸业4.1243.52-0.04-0.96%1863307632.961.39%
603103横店影视16.39-99.41-0.16-0.97%531638790.460.84%
605011杭州热电17.3740.44-0.17-0.97%7802613668.41.95%
002154报喜鸟4.0813.66-0.04-0.97%1463506008.881.24%
002276万马股份10.2033.70-0.10-0.97%816248319.10.81%
600366宁波韵升11.1724.70-0.11-0.98%11513612876.241.05%
603568伟明环保14.0716.77-0.14-0.99%282353971.740.14%
000913钱江摩托11.017.16-0.11-0.99%204412242.810.39%
605008长鸿高科13.91-132.04-0.14-1.00%236863310.380.37%
603168莎普爱思5.94-9.22-0.06-1.00%367432168.630.99%
002937兴瑞科技28.3769.26-0.29-1.01%4049811462.41.28%
002863今飞凯达4.8945.67-0.05-1.01%823134016.611.37%
001336楚环科技18.5845.86-0.19-1.01%171123170.312.66%
002133广宇集团2.91-31.44-0.03-1.02%1390424040.131.81%
600797浙大网新6.79-70.01-0.07-1.02%758465129.850.74%
688606奥泰生物45.3024.65-0.47-1.03%1624.3733.30120.21%
001335信凯科技31.7437.99-0.33-1.03%2972943.691.16%
605255天普股份64.1916463.77-0.67-1.03%94275926.490.70%
603289泰瑞机器9.5564.24-0.10-1.04%303752872.231.04%
301032新柴股份10.3021.97-0.11-1.06%186311925.121.14%
301097天益医疗33.67-286.65-0.36-1.06%34131142.070.86%
603231索宝蛋白16.8120.06-0.18-1.06%1005116900.95%
002044美年健康4.6355.88-0.05-1.07%31613814677.310.82%
002122ST汇洲2.77-125.25-0.03-1.07%545951511.070.27%
603700宁水集团11.9535.46-0.13-1.08%287613418.311.44%
603637镇海股份14.6457.18-0.16-1.08%543368082.942.28%
300882万胜智能13.6849.34-0.15-1.08%86921187.870.33%
002131利欧股份4.56-100.87-0.05-1.08%176922980310.273.02%
688270ST臻镭55.27116.03-0.61-1.09%30105.2216667.961.01%
603071物产环能12.6310.10-0.14-1.10%154501951.520.28%
603070万控智造11.63178.74-0.13-1.11%100001162.990.25%
301019宁波色母15.1525.65-0.17-1.11%72971101.570.50%
688005容百科技24.06-1781.75-0.27-1.11%43218.0310364.160.60%
301316慧博云通37.08134.09-0.42-1.12%4689217291.091.20%
002112三变科技14.94559.88-0.17-1.13%652199695.152.49%
603726朗迪集团24.3817.95-0.28-1.14%153973753.710.83%
002115三维通信10.43242.73-0.12-1.14%17924218681.812.40%
605228神通科技10.4331.03-0.12-1.14%235502463.20.49%
688088虹软科技29.4747.86-0.34-1.14%21391.16297.1710.53%
600572康恩贝4.3322.05-0.05-1.14%37546516198.021.48%
603551奥普科技9.5213.48-0.11-1.14%152821458.920.40%
605066天正电气6.8777.96-0.08-1.15%414592843.490.83%
600633浙数文化10.3026.30-0.12-1.15%829618551.790.65%
605155西大门14.5927.07-0.17-1.15%104781538.140.56%
300813泰林生物20.57106.93-0.24-1.15%102782094.221.21%
002712思美传媒5.13-60.90-0.06-1.16%1163295994.852.15%
002061浙江交科3.4010.44-0.04-1.16%2321897910.50.89%
300838浙江力诺14.42-76.16-0.17-1.17%120731738.591.19%
300351永贵电器14.40-678.54-0.17-1.17%384525567.121.46%
300953震裕科技88.0829.59-1.04-1.17%1850616281.961.06%
600273嘉化能源6.7614.16-0.08-1.17%905256131.350.69%
002103广博股份6.7526.09-0.08-1.17%364902467.170.94%
003011海象新材20.1728.82-0.24-1.18%123872501.871.59%
600576祥源文旅5.8685.88-0.07-1.18%1082986388.361.64%
688320禾川科技31.48-68.71-0.38-1.19%16507.365195.1781.09%
002247聚力文化2.4852.73-0.03-1.20%1205532978.471.87%
300469信息发展52.77-74.24-0.64-1.20%2251911798.510.91%
301567贝隆精密35.06-179.79-0.43-1.21%71182488.373.35%
300307慈星股份7.3335.55-0.09-1.21%818495991.981.04%
688789宏华数科40.6018.82-0.50-1.22%12439.515063.820.69%
002427尤夫股份4.86140.54-0.06-1.22%1843129049.761.87%
601865福莱特9.7263.89-0.12-1.22%673266511.640.35%
603219富佳股份12.96117.24-0.16-1.22%130031685.160.23%
002006精工科技13.7636.47-0.17-1.22%401935541.120.77%
301368丰立智能37.09-134.69-0.46-1.23%81763024.480.69%
301388欣灵电气24.8493.18-0.31-1.23%52721311.620.73%
002677浙江美大6.40-361.18-0.08-1.23%257941651.370.47%
920015锦华新材37.5235.14-0.47-1.24%110744177.0682.77%
603337杰克科技36.7020.09-0.46-1.24%121274462.020.26%
605377华旺科技7.9718.00-0.10-1.24%262382091.980.47%
300994久祺股份11.1230.64-0.14-1.24%93571040.080.79%
002032苏泊尔38.6215.26-0.49-1.25%180967007.620.23%
605166聚合顺8.6528.00-0.11-1.26%400523510.131.27%
600768富邦新材14.8918.54-0.19-1.26%171892564.281.29%
920079乔路铭13.3112.56-0.17-1.26%219682927.3383.03%
002602世纪华通15.5815.41-0.20-1.27%61136995533.380.90%
000607华媒控股3.88-12.32-0.05-1.27%1007383920.771.14%
002082ST万邦9.30-48.45-0.12-1.27%5875054281.03%
300250初灵信息15.3983.83-0.20-1.28%236133625.281.50%
603839安正时尚6.92-19.72-0.09-1.28%254291757.780.66%
920081欧伦电气41.4112.27-0.54-1.29%46641936.3022.73%
600267海正药业11.4615.40-0.15-1.29%18086820585.381.53%
300347泰格医药53.97508.46-0.71-1.30%8655246529.51.53%
920028新恒泰14.4421.31-0.19-1.30%6200892.13660.95%
002326永太科技17.4295.39-0.23-1.30%12747922094.411.57%
600796钱江生化5.3033.52-0.07-1.30%397342111.161.28%
603321梅轮电梯7.5774.62-0.10-1.30%1112958524.43.23%
603001奥康国际9.03-27.55-0.12-1.31%705186320.21.76%
300626华瑞股份26.31332.66-0.35-1.31%221955833.981.23%
300817双飞集团16.4846.38-0.22-1.32%161472655.071.28%
002206海利得5.2311.83-0.07-1.32%462592428.310.44%
300133华策影视7.4357.93-0.10-1.33%33161724643.141.99%
000963华东医药26.6213.49-0.36-1.33%7317819515.50.42%
688571杭华股份8.1330.89-0.11-1.33%32977.042685.4490.78%
603931格林达33.2254.31-0.45-1.34%213127099.581.07%
000739普洛药业22.1030.12-0.30-1.34%8493218722.790.73%
301459丰茂股份32.3344.59-0.44-1.34%75952450.132.91%
300911亿田智能29.00-34.46-0.40-1.36%10325329681.436.03%
300637扬帆新材9.39-1695.81-0.13-1.37%184771732.980.79%
002801微光股份27.3816.15-0.38-1.37%76152073.470.66%
603055台华新材9.3214.07-0.13-1.38%449194185.220.51%
605018长华集团11.4667.61-0.16-1.38%155881782.690.33%
605116奥锐特19.2720.98-0.27-1.38%156693012.980.39%
301066万事利12.7988.38-0.18-1.39%204382611.180.88%
002488金固股份7.81139.92-0.11-1.39%797816226.230.87%
603811诚意药业7.0918.30-0.10-1.39%418042962.140.91%
301009可靠股份9.17-36265.75-0.13-1.40%159701466.921.06%
300729乐歌股份10.5523.73-0.15-1.40%113631204.130.35%
002725跃岭股份11.25-424.81-0.16-1.40%301503387.611.21%
688819天能股份21.0420.37-0.30-1.41%11271.32376.5220.12%
603040新坐标48.1137.67-0.69-1.41%124705986.230.63%
603297永新光学104.1455.69-1.51-1.43%65886859.260.59%
002020京新药业11.6913.95-0.17-1.43%772769008.011.18%
300611美力科技26.7130.98-0.39-1.44%200135380.151.35%
002703浙江世宝16.2870.04-0.24-1.45%19436731520.663.32%
301218华是科技45.35-174.63-0.67-1.46%8537739278.1211.91%
301193家联科技20.24-47.15-0.30-1.46%333856789.941.84%
300266兴源环境2.02-10.59-0.03-1.46%2395894826.581.54%
301507民生健康12.0935.99-0.18-1.47%177642145.370.50%
603995甬金股份24.0714.51-0.36-1.47%209205069.50.58%
001367海森药业20.0421.68-0.30-1.47%74921496.890.62%
601877正泰电器25.3710.74-0.38-1.48%8349121167.370.39%
601233桐昆股份24.6011.35-0.37-1.48%34704484933.051.46%
603665康隆达21.94341.30-0.33-1.48%211264604.341.32%
002273水晶光电25.1129.19-0.38-1.49%14890737397.711.09%
000967盈峰环境7.9241.29-0.12-1.49%31821625151.170.95%
002173创新医疗17.79-102.86-0.27-1.50%10210118094.222.43%
601515衢州东峰3.29-14.28-0.05-1.50%742792450.680.39%
603210泰鸿万立13.1620.91-0.20-1.50%183232417.250.79%
300566激智科技24.9832.32-0.38-1.50%6879617200.323.03%
300025华星创业5.88-21.58-0.09-1.51%749764400.681.48%
300743天地数码14.3419.20-0.22-1.51%107721542.930.85%
001356富岭股份9.1279.58-0.14-1.51%321102928.541.52%
603556海兴电力23.4417.16-0.36-1.51%290896816.080.60%
688032禾迈股份70.14-25.49-1.08-1.52%7731.845430.1490.62%
603238诺邦股份12.3220.85-0.19-1.52%156081920.170.88%
605358立昂微41.49467.35-0.64-1.52%11730248939.731.52%
605268王力安防9.7033.64-0.15-1.52%155091504.290.35%
603073彩蝶实业16.7838.96-0.26-1.53%81591369.312.18%
002522浙江众成5.1661.60-0.08-1.53%1470077571.071.62%
300244迪安诊断17.3940.84-0.27-1.53%13618023503.652.72%
605303园林股份24.37-23.60-0.38-1.54%327837800.8712.03%
300746汉嘉数智13.4241.55-0.21-1.54%236113167.71.06%
600051宁波联合6.3929.36-0.10-1.54%356342275.291.15%
301585蓝宇股份27.9444.49-0.44-1.55%43991234.140.65%
001333光华股份19.6423.37-0.31-1.55%74261461.461.00%
003017大洋生物22.6621.38-0.36-1.56%96322187.951.15%
688288鸿泉技术18.18-116.12-0.29-1.57%7096.1591295.6250.71%
603799华友钴业37.5910.31-0.60-1.57%285351107292.21.51%
603908牧高笛19.40-37.60-0.31-1.57%64551247.860.69%
603677奇精机械13.72201.41-0.22-1.58%83871149.630.44%
301469恒达新材27.9325.01-0.45-1.59%39741110.770.87%
301203国泰环保34.0330.13-0.55-1.59%2573875.050.59%
300571平治信息28.39-17.76-0.46-1.59%257667311.092.23%
300519新光药业14.1836.58-0.23-1.60%161672284.951.42%
002730电光科技23.37144.29-0.38-1.60%359138380.521.04%
300203聚光科技12.30-20.58-0.20-1.60%371854604.940.83%
603505金石资源15.3244.56-0.25-1.61%481497391.220.57%
688203海正生材14.70107.93-0.24-1.61%48930.997216.4152.41%
603048浙江黎明23.19123.08-0.38-1.61%62801461.420.43%
301669高特电子25.0195.71-0.41-1.61%200885026.122.45%
300512中亚股份7.27101.52-0.12-1.62%180431311.320.55%
688310迈得医疗14.5056.02-0.24-1.63%10656.521531.0760.65%
002590万安科技9.6623.22-0.16-1.63%290252800.780.59%
002050三花智控35.6037.48-0.59-1.63%20193972069.90.55%
300587天铁科技4.81-53.04-0.08-1.64%1326946399.881.26%
688299长阳科技12.60-28.95-0.21-1.64%26921.183396.060.94%
002756永兴材料42.5518.81-0.71-1.64%3484214844.650.88%
688549中巨芯22.17-3067.69-0.37-1.64%427177.595185.492.89%
300784利安科技41.1258.94-0.69-1.65%28441171.521.68%
001312福恩股份17.2617.87-0.29-1.65%103611794.011.81%
301198喜悦智行13.09-185.19-0.22-1.65%132781735.590.82%
688075安旭生物29.08-7026.57-0.49-1.66%2646.32770.23830.21%
300849锦盛新材21.94-57.88-0.37-1.66%168073687.31.16%
920270天铭科技11.7756.49-0.20-1.67%4736558.23380.58%
601002晋亿实业5.2915.31-0.09-1.67%615213264.710.64%
002615哈尔斯6.43129.85-0.11-1.68%335382164.251.11%
920685新芝生物12.2029.26-0.21-1.69%4865593.45940.83%
300441鲍斯股份6.9725.29-0.12-1.69%308492159.10.49%
002520日发精机6.3776.20-0.11-1.70%1458629296.712.03%
600521华海药业15.6137.23-0.27-1.70%14892723200.750.99%
301255通力科技19.00126.52-0.33-1.71%86721647.960.65%
301295美硕科技36.7474.80-0.64-1.71%77912847.412.65%
600571信雅达10.84120.77-0.19-1.72%389324234.650.85%
688184ST帕瓦10.81-3.42-0.19-1.73%4426.05479.36340.45%
300349金卡智能10.1819.98-0.18-1.74%306413129.060.83%
603091众鑫股份49.0420.42-0.87-1.74%1947964.950.44%
001225和泰机电46.17108.48-0.82-1.75%38931808.240.61%
001256炜冈科技21.8612.83-0.39-1.75%112612461.211.05%
300718长盛轴承53.7763.02-0.96-1.75%26587142801.34%
301056森赫股份14.5657.57-0.26-1.75%329294832.211.87%
920682球冠电缆6.1531.38-0.11-1.76%204171249.0860.90%
605378野马电池13.97215.77-0.25-1.76%118901661.280.45%
301398星源卓镁37.39-76.08-0.67-1.76%118134412.281.08%
002164宁波东力10.5825.76-0.19-1.76%358403798.010.75%
300539横河精密17.19100.43-0.31-1.77%304315229.21.40%
603004鼎龙科技18.2837.66-0.33-1.77%98331801.831.67%
603282亚光股份16.6027.58-0.30-1.78%84411404.320.63%
301535浙江华远13.7768.17-0.25-1.78%140631941.810.83%
688079美迪凯14.84-31.32-0.27-1.79%85610.8212716.062.11%
001358兴欣新材23.4955.15-0.43-1.80%89522106.661.76%
300439美康生物9.2752.08-0.17-1.80%307852846.081.05%
603877太平鸟12.4929.60-0.23-1.81%121991526.050.26%
605007五洲特纸14.6419.73-0.27-1.81%222743289.410.47%
002849威星智能17.7778.73-0.33-1.82%342966121.171.57%
002617露笑科技6.3869.08-0.12-1.85%70590645020.633.76%
000559万向钱潮10.6233.41-0.20-1.85%15232616158.820.46%
688298东方生物18.55-5.91-0.35-1.85%8652.8891605.0950.43%
603948建业股份19.5720.26-0.37-1.86%73691449.60.45%
920062科润智控7.39-555.49-0.14-1.86%146301082.241.10%
603949雪龙集团14.1230.73-0.27-1.88%131081854.070.62%
300930屹通新材25.0240.76-0.48-1.88%66391656.931.41%
001278一彬科技16.10-13.41-0.31-1.89%293684712.893.44%
605138盛泰集团6.2321.71-0.12-1.89%224991407.30.40%
688307中润光学44.4374.78-0.86-1.90%25851.1211543.32.07%
600580卧龙电驱27.7846.14-0.54-1.91%15493243113.070.99%
300558贝达药业46.3041.92-0.90-1.91%5691126318.521.35%
300698万马科技26.1772.91-0.51-1.91%146803859.021.22%
001255博菲电气27.15302.08-0.53-1.91%70331916.990.91%
688816易思维46.53100.15-0.91-1.92%1908.79892.0350.93%
605318法狮龙76.68-789.61-1.50-1.92%50903924.160.40%
603889新澳股份6.1310.88-0.12-1.92%534153282.470.57%
605369拱东医疗16.3164.19-0.32-1.92%94421544.030.43%
002896中大力德61.48273.87-1.21-1.93%2963118229.211.51%
301212联盛化学25.40184.64-0.50-1.93%94552410.851.01%
002126银轮股份39.6234.65-0.78-1.93%9708438631.91.22%
002479富春环保6.0815.57-0.12-1.94%1108466789.861.28%
603165荣晟环保13.6714.29-0.27-1.94%267153656.280.85%
603215比依股份14.16-631.58-0.28-1.94%104771492.160.56%
603088宁波精达10.1148.36-0.20-1.94%371043771.770.85%
603520司太立8.57178.73-0.17-1.95%457673927.061.04%
688805健信超导39.2771.22-0.78-1.95%5725.032258.1611.71%
688379华光新材55.8833.90-1.11-1.95%19398.2610918.452.15%
603089正裕工业9.54-57.38-0.19-1.95%323683105.251.35%
688092爱科科技21.9756.96-0.44-1.96%4506.67991.75010.55%
603076乐惠国际20.45124.23-0.41-1.97%86281767.810.71%
603222济民健康7.97-17.27-0.16-1.97%1176829376.752.24%
603075热威股份19.9024.57-0.40-1.97%316076350.047.45%
920249利尔达8.9347.57-0.18-1.98%337493033.0562.71%
605500森林包装7.4280.30-0.15-1.98%197551474.240.48%
603049中策橡胶47.179.67-0.96-1.99%156547420.3111.79%
002586围海股份3.9316.50-0.08-2.00%731142887.40.67%
605566福莱蒽特26.9069.79-0.55-2.00%221676015.651.66%
603173福斯达29.8014.84-0.61-2.01%54061617.310.34%
920690捷众科技15.1317.66-0.31-2.01%74131115.1711.32%
920058华洋赛车29.9555.07-0.62-2.03%59481793.462.16%
603225新凤鸣18.3217.57-0.38-2.03%8897016328.40.53%
301667纳百川56.84124.33-1.18-2.03%83234736.983.51%
688767博拓生物36.86271.17-0.77-2.05%8991.3983350.2650.60%
603239浙江仙通13.8519.17-0.29-2.05%190962638.790.71%
601022宁波远洋8.5820.15-0.18-2.05%1042079026.7290.80%
300710万隆光电30.36-104.79-0.64-2.06%177735410.762.38%
920211新睿电子92.3457.89-1.96-2.08%12921198.891.11%
688215瑞晟智能48.8876.21-1.04-2.08%9859.4384860.5811.09%
920055隆源股份25.8112.42-0.55-2.09%2002518.9921.31%
603277银都股份11.2021.70-0.24-2.10%139231562.530.23%
600933爱柯迪13.0512.49-0.28-2.10%614208041.590.63%
002664信质集团14.9145.40-0.32-2.10%2438236420.61%
603897长城科技29.2918.90-0.63-2.11%6306318650.323.05%
605068明新旭腾20.45-921.07-0.44-2.11%344387073.482.12%
601882海天精工22.2524.46-0.48-2.11%397568870.960.76%
603662柯力传感48.2445.40-1.05-2.13%203899858.060.73%
600126杭钢股份6.42143.71-0.14-2.13%37752124275.411.12%
301677欣兴工具50.3025.25-1.10-2.14%91504624.664.27%
301275汉朔科技41.1530.74-0.90-2.14%2464610233.60.82%
301345涛涛车业220.5523.70-4.85-2.15%528711713.41.51%
603229奥翔药业7.7279.07-0.17-2.15%366112833.720.44%
002196方正电机10.4498.45-0.23-2.16%12051912593.912.46%
002250联化科技14.5125.79-0.32-2.16%9641313961.791.08%
002019亿帆医药9.5138.13-0.21-2.16%932368888.951.11%
300880迦南智能20.7281.74-0.46-2.17%151353144.590.78%
603600永艺股份10.8015.05-0.24-2.17%413454490.991.25%
920656海昇药业14.8117.19-0.33-2.18%3386502.14460.41%
920086科马材料20.1718.19-0.45-2.18%3275663.78581.20%
603896寿仙谷14.78-278.69-0.33-2.18%160502371.220.81%
300277汽轮科技12.54186.39-0.28-2.18%14325118028.671.87%
301068大地海洋28.11103.01-0.63-2.19%49251393.660.49%
920011晨光电机18.2818.98-0.41-2.19%4852890.62272.61%
001306夏厦精密53.27-37.01-1.20-2.20%29091553.971.88%
603703盛洋科技10.16-84.69-0.23-2.21%842738624.952.03%
301141中科磁业37.49226.71-0.85-2.22%107344026.752.41%
603079圣达生物12.7953.87-0.29-2.22%321554122.791.70%
600798宁波海运3.5174.02-0.08-2.23%30575210811.072.53%
300796贝斯美7.02-533.60-0.16-2.23%341812412.850.95%
301057汇隆新材21.0459.74-0.48-2.23%106982257.791.30%
601116三江购物11.3938.56-0.26-2.23%17798520590.663.25%
300100双林股份20.1437.92-0.46-2.23%268065421.10.48%
688360德马科技14.4441.28-0.33-2.23%20723.322989.6580.79%
603617君禾股份7.0052.40-0.16-2.23%312242193.430.81%
300314戴维医疗11.1653.42-0.26-2.28%514405740.283.58%
300893松原安全14.1220.33-0.33-2.28%141582008.90.56%
002318久立特材18.7017.01-0.44-2.30%8249315500.620.86%
001237惠康科技49.4819.93-1.17-2.31%117475847.483.37%
002562兄弟科技5.0745.06-0.12-2.31%21896011119.192.69%
301279金道科技23.2056.57-0.55-2.32%322797545.432.47%
600216浙江医药12.6015.03-0.30-2.33%14230018002.171.50%
301448开创电气45.74245.13-1.09-2.33%64962965.420.92%
603305旭升集团10.9131.35-0.26-2.33%9563810483.090.83%
300984金沃股份29.34111.12-0.70-2.33%146794314.521.18%
300695兆丰股份46.4116.16-1.11-2.34%42451969.880.42%
301309万得凯31.2025.47-0.75-2.35%56921784.280.94%
920177恒道科技23.1916.95-0.56-2.36%1690394.31190.91%
603767中马传动13.62-969.27-0.33-2.37%214962934.610.70%
300652雷迪克26.3636.93-0.64-2.37%103222729.110.86%
605028世茂能源25.3235.63-0.62-2.39%107832762.180.67%
605020永和股份31.8120.23-0.78-2.39%4650114873.230.92%
603008ST喜临门8.93-53.67-0.22-2.40%458634142.541.25%
605555德昌股份12.1068.47-0.30-2.42%280573405.390.58%
600776东方通信13.6931.44-0.34-2.42%36416750400.933.81%
605488福莱新材29.36112.46-0.73-2.43%4024211839.441.35%
300582英飞特10.84-7.47-0.27-2.43%578886267.512.56%
300795米奥会展12.4434.94-0.31-2.43%783999771.954.50%
002472双环传动36.3124.28-0.91-2.44%10366937815.811.37%
002012凯恩股份7.18103.81-0.18-2.45%715415173.311.53%
300426华智数媒7.54-11.74-0.19-2.46%20257415396.215.06%
300702天宇股份20.9780.59-0.53-2.47%170273581.890.81%
920036觅睿科技30.8624.75-0.78-2.47%36311131.2582.78%
600415小商品城12.2114.91-0.31-2.48%26420632398.420.48%
603260合盛硅业33.08-17.23-0.84-2.48%4640615436.230.39%
605009豪悦护理24.7722.43-0.63-2.48%104222595.330.48%
920118太湖远大21.2219.30-0.54-2.48%3303702.65591.05%
920395朗鸿科技7.0753.79-0.18-2.48%4856342.58310.46%
603266天龙股份15.7032.92-0.40-2.48%131632070.470.66%
301081严牌股份16.077445.75-0.41-2.49%551238837.42.46%
002624完美世界10.58187.93-0.27-2.49%42096244349.812.30%
002767先锋电子17.9095.68-0.46-2.51%125612260.470.96%
001325元创股份38.5122.17-0.99-2.51%56412180.752.88%
603271永杰新材39.6210.48-1.02-2.51%128975135.841.36%
300792壹网壹创25.0457.69-0.65-2.53%369439278.961.72%
605158华达新材7.98152.69-0.21-2.56%202031632.040.40%
001222源飞宠物15.9537.30-0.42-2.57%467617525.1694.14%
920101志高机械16.3120.16-0.43-2.57%3486571.47770.34%
603237五芳斋15.4923.88-0.41-2.58%183962882.620.97%
603320迪贝电气18.4738.83-0.49-2.58%207913871.621.39%
603823百合花56.86129.45-1.52-2.60%220717124985.65.30%
920056能之光14.5429.21-0.39-2.61%6346925.61371.33%
603181皇马科技12.6716.58-0.34-2.61%374134773.990.64%
002931锋龙股份42.081715.63-1.13-2.62%3036312813.711.50%
603130云中马37.1946.97-1.01-2.64%65392440.030.48%
301550斯菱智驱93.29207.67-2.56-2.67%3955637088.571.93%
603456九洲药业14.9222.24-0.41-2.67%13910120719.081.58%
300879大叶股份16.73-13.49-0.46-2.68%387546511.271.93%
603711香飘飘11.6223.58-0.32-2.68%311693662.460.75%
300145南方泵业4.7235.61-0.13-2.68%55442726289.192.90%
002534西子洁能15.9655.95-0.44-2.68%552058890.20.67%
300488恒锋工具35.1833.52-0.97-2.68%3067510861.871.89%
300837浙矿股份22.7838.22-0.63-2.69%180284112.172.38%
600763通策医疗33.6024.29-0.93-2.69%7445825128.211.68%
605337李子园9.3822.01-0.26-2.70%266302518.210.69%
601689拓普集团44.6530.95-1.24-2.70%11795652936.540.68%
920974凯大催化6.4731.28-0.18-2.71%8955578.5890.71%
920906舜宇精工15.81-203.24-0.44-2.71%2920464.88660.88%
300992泰福泵业25.42-1294.93-0.71-2.72%151643878.181.94%
002095生意宝15.37-1296.89-0.43-2.72%9434214686.313.75%
600330天通股份28.56-70.44-0.80-2.72%603389173325.54.89%
605080浙江自然23.5620.07-0.66-2.73%150493586.171.07%
002569*ST步森10.32255.48-0.29-2.73%99801036.140.71%
002364中恒电气35.69150.24-1.01-2.75%17200261738.83.08%
920570坤博精工24.0066.42-0.68-2.76%2240540.02830.88%
603538美诺华26.4576.94-0.75-2.76%23800662572.467.06%
920130立方控股16.91-29.29-0.48-2.76%99331691.0111.73%
002840华统股份8.78-10.23-0.25-2.77%14538612864.041.83%
688006杭可科技19.9750.10-0.57-2.78%51159.1210270.670.85%
605060联德股份39.3636.73-1.13-2.79%176096950.060.74%
688836宇树科技499.49345.80-14.44-2.81%21592.07108330.67.18%
688577浙海德曼40.9772.01-1.19-2.82%4796.121972.4960.31%
002048宁波华翔18.189.75-0.53-2.83%7989514593.591.13%
001228永泰运30.0730.95-0.88-2.84%132614024.341.66%
002043兔宝宝11.2513.69-0.33-2.85%867679836.051.08%
300234开尔新材10.14-233.51-0.30-2.87%705067178.42.05%
920227美登科技47.4441.36-1.41-2.89%24221153.1241.37%
600160巨化股份37.2922.97-1.11-2.89%17669566351.710.65%
002224三力士4.01-296.65-0.12-2.91%28824511680.713.57%
002418康盛股份5.01232.86-0.15-2.91%146938973349.5412.93%
605056咸亨国际13.3320.88-0.40-2.91%418335587.631.04%
002440闰土股份12.3212.08-0.37-2.92%24819131187.542.62%
300945曼卡龙12.6427.95-0.38-2.92%11956815246.125.01%
920639晨光电缆6.31123.73-0.19-2.92%218021382.781.84%
002064华峰化学10.6118.43-0.32-2.93%21470522993.150.43%
300898熊猫乳品20.8725.29-0.63-2.93%253065292.252.21%
002687乔治白6.2238.06-0.19-2.96%1425728840.5913.45%
605055迎丰股份9.15-86.55-0.28-2.97%329633027.150.75%
000980众泰汽车1.96-71.12-0.06-2.97%5728364116435.611.36%
920679前进科技15.6043.65-0.48-2.99%2352368.78290.63%
300669沪宁股份22.71331.57-0.70-2.99%844419280.46%
603605珀莱雅58.4912.40-1.81-3.00%3922423113.090.99%
002758浙农股份8.997.87-0.28-3.02%1101219994.4492.12%
603331百达精工13.45-16.20-0.42-3.03%589817973.622.92%
300703创源股份14.396261.63-0.45-3.03%589428676.723.47%
301201诚达药业34.27-236.17-1.08-3.06%238848280.112.20%
603178圣龙股份16.75-27.84-0.53-3.07%561519398.5512.38%
600699均胜电子19.2621.85-0.61-3.07%17833534550.891.28%
688127蓝特光学68.9250.18-2.19-3.08%81641.4156657.272.01%
002099海翔药业5.30-50.70-0.17-3.11%19081410194.51.18%
920061西磁科技17.57222.45-0.57-3.14%78411385.7181.99%
603177德创环保10.72-26.80-0.35-3.16%207072234.011.01%
603901永创智能9.4426.90-0.31-3.18%627935951.91.10%
301073君亭酒店19.61144.34-0.65-3.21%7363614518.144.13%
920924广脉科技14.73145.72-0.49-3.22%196212925.4443.00%
301052果麦文化24.44-49.93-0.82-3.25%313947776.23.91%
301222浙江恒威24.4337.58-0.82-3.25%117992900.651.11%
002515金字火腿7.68-1618.03-0.26-3.27%73144256481.816.64%
600814杭州解百7.6324.82-0.26-3.30%27039220536.93.68%
603667五洲新春48.31240.36-1.65-3.30%7717637487.292.11%
920252天宏锂电14.86352.83-0.51-3.32%86991301.1011.27%
001211双枪科技23.82-58186.30-0.84-3.41%195074685.442.09%
603119浙江荣泰52.1380.79-1.84-3.41%6157332446.821.30%
002370亚太药业5.38-431.17-0.19-3.41%23860012787.823.20%
600352浙江龙盛12.2920.99-0.44-3.46%32705040747.461.01%
603338浙江鼎力57.5015.85-2.06-3.46%2571514883.580.51%
300553集智股份54.82-2331.34-1.99-3.50%4385124103.255.15%
301225恒勃股份54.9867.27-2.00-3.51%148688270.33.38%
600114东睦股份27.5738.72-1.02-3.57%14902241343.462.42%
920855浙江大农13.9747.22-0.52-3.59%199722841.7062.98%
920166海圣医疗19.5818.20-0.73-3.59%3539698.34951.49%
605162新中港10.8246.95-0.41-3.65%41384345078.499.35%
300489光智科技212.71-445.71-8.07-3.66%66734142513.34.84%
002940昂利康24.2642.76-0.94-3.73%7006217081.613.79%
603685晨丰科技27.45241.91-1.07-3.75%157074349.730.78%
601579会稽山24.3541.78-0.95-3.75%26455466020.745.52%
002570贝因美4.5832.67-0.18-3.78%35128516221.393.25%
603171税友股份40.09102.31-1.59-3.81%5043520397.611.24%
605179一鸣食品25.44175.93-1.01-3.82%14706637919.943.67%
002284亚太股份9.9013.12-0.40-3.88%24272924289.393.32%
603757大元泵业65.08161.10-2.64-3.90%6243840917.443.35%
300969恒帅股份80.9382.75-3.32-3.94%105458644.871.35%
002124天邦食品2.42-1.68-0.10-3.97%104699825555.875.31%
002915中欣氟材18.12340.62-0.75-3.97%10237518667.583.40%
603303得邦照明24.9760.19-1.04-4.00%310637883.860.65%
920475三友科技11.62-20556.19-0.50-4.13%4848569.93780.86%
603610麒盛科技13.67170.52-0.59-4.14%342034714.640.97%
920223荣亿精密14.03-85.82-0.61-4.17%564217912.0996.91%
920527夜光明15.5335.99-0.68-4.19%106251678.192.28%
002493荣盛石化14.5027.04-0.64-4.23%38104955952.880.41%
300727润禾材料30.2653.13-1.34-4.24%4917514903.273.03%
300401花园生物14.9829.65-0.67-4.28%18416727843.953.44%
603095越剑智能14.2569.92-0.64-4.30%492007057.491.90%
002629仁智股份4.66217.85-0.21-4.31%30018913828.278.27%
300357我武生物19.1424.01-0.87-4.35%13852226715.762.85%
301688格林生物37.1727.10-1.72-4.42%4670817563.3417.98%
300878维康药业33.38-26.07-1.55-4.44%188936452.131.31%
603379三美股份56.6716.19-2.65-4.47%7003540237.591.15%
002637赞宇科技12.8326.89-0.60-4.47%25867133963.465.57%
600059古越龙山8.9736.58-0.43-4.57%49539544685.525.43%
600596新安股份12.0348.90-0.59-4.68%887680108479.46.58%
300643万通智控17.9325.56-0.88-4.68%7328513271.063.17%
920701豪声电子10.9940.95-0.54-4.68%193252138.6971.93%
605088冠盛股份20.4215.98-1.02-4.76%6711313862.143.34%
300913兆龙互连39.1154.14-1.97-4.80%254737101219.58.91%
603618杭电股份39.53485.85-2.05-4.93%857172.9338504.712.40%
300839博汇股份12.87187.99-0.69-5.09%10513713740.843.71%
000925众合科技8.20-468.63-0.44-5.09%35215829062.375.25%
600857宁波中百22.33189.19-1.20-5.10%7765617480.293.46%
301216万凯新材18.4515.85-1.00-5.14%24018745887.164.41%
301119正强股份25.3437.70-1.40-5.24%300277718.3912.55%
301556托普云农63.1955.21-3.60-5.39%2081313360.867.06%
605580恒盛能源22.6734.89-1.33-5.54%17359939777.216.20%
301008宏昌科技44.73114.88-2.63-5.55%8432638235.847.29%
300766每日互动22.85-647.54-1.37-5.66%24817357301.596.93%
603120肯特催化49.7053.34-3.00-5.69%2749913900.157.26%
002942新农股份17.8025.86-1.10-5.82%8979616378.426.47%
688039当虹科技33.41-31.52-2.13-5.99%39284.0713303.413.55%
688141杰华特111.00-53.06-7.40-6.25%150199.6172709.33.34%
002403爱仕达11.60-12.62-0.81-6.53%55605670850.2518.71%
605077华康股份12.8635.86-0.92-6.68%37075450111.5312.38%
300943春晖智控34.06113.77-2.47-6.76%12198641984.629.08%
603311金海高科25.5798.01-1.91-6.95%10840828086.484.60%
920608丰安股份14.5127.39-1.17-7.46%247323800.4225.13%
300901中胤时尚17.89454.06-1.70-8.68%10872520215.984.53%
300461田中精机29.84269.16-4.13-12.16%9023628180.076.24%

转至嘉益股份（301004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。