|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)有色金属冶炼和压延加工业上涨家数:55下跌家数:33平均涨幅:+0.83%平均换手:2.06%总成交额:383.85亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 4.98 | -29.80 | +0.45 | +9.93% | 143387 | 6960.6 | 2.79% | | 688231 | 隆达股份 | 34.81 | 86.72 | +3.05 | +9.60% | 52746.92 | 18049.04 | 1.65% | | 603978 | 深圳新星 | 24.54 | -140.20 | +1.72 | +7.54% | 159405 | 37671.47 | 7.55% | | 002578 | 闽发铝业 | 4.16 | -111.32 | +0.22 | +5.58% | 155809 | 6368.21 | 1.81% | | 920071 | 金钛股份 | 28.40 | 33.69 | +1.18 | +4.34% | 90785 | 25279.72 | 28.82% | | 600331 | 宏达股份 | 11.82 | -1278.83 | +0.44 | +3.87% | 292418 | 34038.18 | 1.44% | | 300855 | 图南股份 | 36.17 | 45.92 | +1.25 | +3.58% | 43730 | 15827.03 | 1.55% | | 000831 | 中国稀土 | 55.29 | 236.76 | +1.90 | +3.56% | 214773 | 119063.3 | 2.02% | | 600392 | 盛和资源 | 22.22 | 28.88 | +0.68 | +3.16% | 350627 | 77854.69 | 2.00% | | 688257 | 新锐股份 | 59.94 | 30.84 | +1.74 | +2.99% | 142464.9 | 84953.63 | 4.01% | | 002824 | 和胜股份 | 29.13 | 45.41 | +0.76 | +2.68% | 213632 | 62058.87 | 9.45% | | 002667 | *ST威领 | 20.35 | -12.18 | +0.51 | +2.57% | 79239 | 15979.22 | 3.35% | | 000962 | 东方钽业 | 61.49 | 137.53 | +1.49 | +2.48% | 174495 | 108375.2 | 3.47% | | 600111 | 北方稀土 | 37.77 | 40.48 | +0.91 | +2.47% | 337760 | 127127.3 | 0.93% | | 300697 | 电工合金 | 15.36 | 33.07 | +0.37 | +2.47% | 71146 | 10826.56 | 2.15% | | 000633 | 合金投资 | 5.26 | 377.47 | +0.12 | +2.33% | 52200 | 2730.83 | 1.36% | | 002295 | 精艺股份 | 10.25 | -43.56 | +0.22 | +2.19% | 114716 | 11641.34 | 4.58% | | 920068 | 天工股份 | 15.95 | 120.79 | +0.33 | +2.11% | 6434 | 1016.552 | 0.37% | | 600768 | 富邦新材 | 14.63 | 18.22 | +0.28 | +1.95% | 13587 | 1981.89 | 1.02% | | 603527 | 众源新材 | 10.10 | 105.57 | +0.19 | +1.92% | 43718 | 4381.9 | 1.38% | | 003038 | 鑫铂股份 | 10.71 | -9.25 | +0.19 | +1.81% | 18978 | 2017.17 | 1.17% | | 920576 | 天力复合 | 38.50 | 499.03 | +0.67 | +1.77% | 8072 | 3110.116 | 0.75% | | 002333 | 罗普斯金 | 5.38 | 86.46 | +0.09 | +1.70% | 39584 | 2114.4 | 0.59% | | 600456 | 宝钛股份 | 25.66 | 35.94 | +0.41 | +1.62% | 24829 | 6366.96 | 0.52% | | 300034 | 钢研高纳 | 16.16 | 101.80 | +0.25 | +1.57% | 71896 | 11656.02 | 0.94% | | 002501 | *ST利源 | 1.32 | -30.41 | +0.02 | +1.54% | 183078 | 2418.87 | 0.52% | | 002240 | 盛新锂能 | 27.53 | 26.12 | +0.41 | +1.51% | 130350 | 35766.26 | 1.43% | | 603399 | 永杉锂业 | 13.99 | 843.32 | +0.19 | +1.38% | 219877 | 30562.7 | 4.29% | | 002167 | 东方锆业 | 16.47 | 122.71 | +0.22 | +1.35% | 304612 | 50702.96 | 4.00% | | 600255 | 鑫科材料 | 3.67 | 123.27 | +0.04 | +1.10% | 458806 | 16839.23 | 2.54% | | 002128 | 电投能源 | 27.94 | 12.20 | +0.28 | +1.01% | 83057 | 23049.47 | 0.37% | | 600110 | 诺德股份 | 12.40 | -174.69 | +0.12 | +0.98% | 1039655 | 127583.6 | 5.99% | | 002171 | 楚江新材 | 10.84 | 40.36 | +0.10 | +0.93% | 362833 | 39481.16 | 2.25% | | 688122 | 西部超导 | 50.46 | 51.35 | +0.42 | +0.84% | 54948.55 | 27809.36 | 0.85% | | 002114 | 罗平锌电 | 7.29 | -15.55 | +0.06 | +0.83% | 37827 | 2768.82 | 1.17% | | 300489 | 光智科技 | 226.45 | -474.50 | +1.83 | +0.81% | 95010 | 217167 | 6.89% | | 300963 | 中洲特材 | 11.21 | 85.10 | +0.09 | +0.81% | 22125 | 2481.22 | 0.65% | | 002540 | 亚太科技 | 5.01 | 20.99 | +0.04 | +0.80% | 37569 | 1871.88 | 0.44% | | 688750 | 金天钛业 | 14.27 | 128.01 | +0.11 | +0.78% | 8537.46 | 1216.633 | 0.37% | | 002160 | 常铝股份 | 3.94 | 59.25 | +0.03 | +0.77% | 54034 | 2125.88 | 0.52% | | 002466 | 天齐锂业 | 43.06 | 15.97 | +0.30 | +0.70% | 181130 | 77681.08 | 1.23% | | 600459 | 贵研铂业 | 19.35 | 23.94 | +0.12 | +0.62% | 74301 | 14438.28 | 0.98% | | 601388 | 怡球资源 | 3.26 | 19.61 | +0.02 | +0.62% | 123208 | 4004.24 | 0.56% | | 002182 | 宝武镁业 | 11.62 | -114.08 | +0.07 | +0.61% | 39949 | 4666.36 | 0.45% | | 002460 | 赣锋锂业 | 46.44 | 15.21 | +0.24 | +0.52% | 153610 | 71094.16 | 1.27% | | 603799 | 华友钴业 | 35.96 | 9.86 | +0.18 | +0.50% | 197469 | 71086.3 | 1.05% | | 300618 | 寒锐钴业 | 32.15 | 44.08 | +0.16 | +0.50% | 14824 | 4764.99 | 0.54% | | 000751 | 锌业股份 | 4.65 | 107.12 | +0.02 | +0.43% | 111270 | 5166.79 | 0.69% | | 000629 | 钒钛股份 | 2.90 | 82.30 | +0.01 | +0.35% | 305405 | 8853.88 | 0.33% | | 300337 | 银邦股份 | 9.43 | 86.69 | +0.03 | +0.32% | 48706 | 4605.1 | 0.68% | | 600361 | 创新新材 | 3.51 | 15.84 | +0.01 | +0.29% | 135799 | 4768.38 | 0.36% | | 002428 | 云南锗业 | 93.73 | 847.10 | +0.23 | +0.25% | 317728 | 299845.5 | 4.87% | | 301219 | 腾远钴业 | 41.50 | 10.43 | +0.09 | +0.22% | 25752 | 10701.16 | 0.94% | | 000960 | 锡业股份 | 33.66 | 23.00 | +0.06 | +0.18% | 165102 | 56233.37 | 1.00% | | 603271 | 永杰新材 | 38.73 | 10.25 | +0.05 | +0.13% | 8111 | 3154.84 | 0.86% | | 300057 | 万顺新材 | 6.54 | -89.67 | 0.00 | 0.00% | 94701 | 6199.96 | 1.14% | | 601702 | 华峰铝业 | 15.07 | 12.66 | 0.00 | 0.00% | 14829 | 2238.05 | 0.15% | | 600206 | 有研新材 | 51.57 | 137.29 | -0.03 | -0.06% | 509857 | 262813 | 6.02% | | 000060 | 中金岭南 | 6.18 | 19.82 | -0.01 | -0.16% | 349006 | 21601.86 | 0.79% | | 600362 | 江西铜业 | 43.94 | 13.13 | -0.09 | -0.20% | 181366 | 80012.09 | 0.87% | | 002149 | 西部材料 | 33.89 | 190.19 | -0.07 | -0.21% | 91231 | 31149.93 | 1.87% | | 600549 | 厦门钨业 | 50.38 | 22.59 | -0.11 | -0.22% | 212519 | 107850.4 | 1.37% | | 601677 | 明泰铝业 | 16.86 | 8.64 | -0.05 | -0.30% | 104275 | 17639.03 | 0.84% | | 000878 | 云南铜业 | 16.70 | 23.43 | -0.05 | -0.30% | 175818 | 29411.35 | 0.88% | | 000630 | 铜陵有色 | 6.07 | 20.51 | -0.02 | -0.33% | 596914 | 36264.6 | 0.54% | | 000737 | 北方铜业 | 14.35 | 16.08 | -0.05 | -0.35% | 353004 | 50877.12 | 1.85% | | 600490 | 鹏欣资源 | 7.16 | 51.33 | -0.03 | -0.42% | 154986 | 11153.05 | 0.78% | | 600219 | 南山铝业 | 4.76 | 12.54 | -0.02 | -0.42% | 604414 | 28766.57 | 0.53% | | 601137 | 博威合金 | 20.41 | -119.49 | -0.09 | -0.44% | 69834 | 14340.37 | 0.76% | | 002203 | 海亮股份 | 18.35 | 48.21 | -0.11 | -0.60% | 98490 | 18311.4 | 0.44% | | 002988 | 豪美新材 | 31.27 | 72.57 | -0.20 | -0.64% | 24253 | 7635.18 | 0.97% | | 002716 | 湖南白银 | 9.78 | 61.89 | -0.07 | -0.71% | 694020.9 | 68373.49 | 2.99% | | 601609 | 金田股份 | 13.18 | 27.74 | -0.10 | -0.75% | 253240 | 33752.2 | 1.46% | | 002237 | 恒邦股份 | 13.77 | 19.81 | -0.11 | -0.79% | 85544 | 11797.7 | 0.72% | | 688102 | 斯瑞新材 | 31.25 | 144.50 | -0.25 | -0.79% | 55862.19 | 17670.12 | 0.72% | | 600531 | 豫光金铅 | 12.21 | 16.04 | -0.10 | -0.81% | 132131 | 16226.91 | 1.09% | | 002378 | 章源钨业 | 23.58 | 32.83 | -0.21 | -0.88% | 141681 | 33674.86 | 1.18% | | 603876 | 鼎胜新材 | 18.78 | 21.68 | -0.18 | -0.95% | 74448 | 14097.34 | 0.80% | | 600595 | 中孚实业 | 6.03 | 8.66 | -0.07 | -1.15% | 359569 | 21747.31 | 0.90% | | 002842 | 翔鹭钨业 | 34.99 | 18.85 | -0.43 | -1.21% | 152921 | 53831.65 | 5.70% | | 000612 | 焦作万方 | 11.26 | 7.60 | -0.14 | -1.23% | 233230 | 26374.66 | 1.96% | | 605208 | 永茂泰 | 14.46 | 37.22 | -0.18 | -1.23% | 46583 | 6787.44 | 1.41% | | 600961 | 株冶集团 | 25.09 | 10.82 | -0.41 | -1.61% | 155986 | 39505.08 | 1.45% | | 601600 | 中国铝业 | 9.19 | 9.02 | -0.16 | -1.71% | 986020.9 | 91321.36 | 0.75% | | 601212 | 白银有色 | 6.18 | -99.92 | -0.11 | -1.75% | 1404191 | 87342.76 | 1.90% | | 000933 | 神火股份 | 26.31 | 8.60 | -0.50 | -1.86% | 205730 | 54305.38 | 0.92% | | 002532 | 天山铝业 | 12.55 | 8.41 | -0.26 | -2.03% | 346061 | 43678.86 | 0.84% | | 000807 | 云铝股份 | 26.70 | 8.44 | -0.67 | -2.45% | 371879 | 99769.37 | 1.07% | | 000657 | 中钨高新 | 60.11 | 48.72 | -1.65 | -2.67% | 537534 | 326585.1 | 3.70% | | 002379 | 宏桥控股 | 16.99 | 8.97 | -0.64 | -3.63% | 262220 | 44997.2 | 2.31% |
|