|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)有色金属冶炼和压延加工业上涨家数:76下跌家数:10平均涨幅:+2.14%平均换手:3.63%总成交额:676.29亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 38.39 | 114.95 | +3.49 | +10.00% | 929344 | 351657.5 | 10.98% | | 603876 | 鼎胜新材 | 15.11 | 15.33 | +1.37 | +9.97% | 185801 | 27226.56 | 2.00% | | 002578 | 闽发铝业 | 4.55 | -225.78 | +0.41 | +9.90% | 193136 | 8787.697 | 2.24% | | 002460 | 赣锋锂业 | 39.33 | 12.49 | +2.32 | +6.27% | 759364.9 | 296629.3 | 6.27% | | 002240 | 盛新锂能 | 21.15 | 17.66 | +1.21 | +6.07% | 786332.9 | 166401.5 | 8.61% | | 603799 | 华友钴业 | 33.90 | 10.35 | +1.80 | +5.61% | 800614 | 269127.4 | 4.24% | | 002466 | 天齐锂业 | 38.02 | 11.07 | +1.82 | +5.03% | 640835 | 242821.1 | 4.34% | | 003038 | 鑫铂股份 | 10.30 | -7.24 | +0.49 | +4.99% | 153446 | 15972.31 | 9.47% | | 603399 | 永杉锂业 | 11.05 | -45.70 | +0.51 | +4.84% | 514045 | 57165.28 | 10.03% | | 002428 | 云南锗业 | 79.00 | 289.87 | +3.62 | +4.80% | 1172421 | 936937.5 | 17.95% | | 301219 | 腾远钴业 | 33.14 | 13.02 | +1.36 | +4.28% | 86188 | 28390.85 | 3.15% | | 603271 | 永杰新材 | 35.56 | 9.24 | +1.36 | +3.98% | 27550 | 9657.78 | 2.91% | | 603978 | 深圳新星 | 20.19 | -379.92 | +0.77 | +3.96% | 91321 | 18191.23 | 4.33% | | 002716 | 湖南白银 | 7.90 | 44.43 | +0.30 | +3.95% | 2352984 | 185982.7 | 10.13% | | 002160 | 常铝股份 | 3.62 | 103.08 | +0.13 | +3.72% | 212464 | 7633.001 | 2.06% | | 000657 | 中钨高新 | 40.69 | 27.67 | +1.46 | +3.72% | 970811.1 | 394623.9 | 6.68% | | 000962 | 东方钽业 | 40.17 | 70.45 | +1.42 | +3.66% | 266107 | 106727.6 | 5.17% | | 002295 | 精艺股份 | 7.85 | -30.08 | +0.27 | +3.56% | 63972 | 4953.159 | 2.55% | | 002149 | 西部材料 | 36.45 | 198.72 | +1.22 | +3.46% | 531660 | 191495.4 | 10.89% | | 300618 | 寒锐钴业 | 24.87 | -224.23 | +0.82 | +3.41% | 91883 | 22813.05 | 3.36% | | 300963 | 中洲特材 | 9.64 | 118.78 | +0.31 | +3.32% | 69508 | 6669.842 | 2.04% | | 002333 | 罗普斯金 | 5.08 | 105.15 | +0.16 | +3.25% | 114669 | 5807.538 | 1.72% | | 600490 | 鹏欣资源 | 5.75 | 15.96 | +0.18 | +3.23% | 528398 | 30235.95 | 2.65% | | 600768 | 富邦新材 | 12.02 | 17.38 | +0.36 | +3.09% | 34606 | 4123.941 | 2.59% | | 002114 | 罗平锌电 | 6.06 | -8.05 | +0.18 | +3.06% | 84845 | 5093.716 | 2.62% | | 300489 | 光智科技 | 196.02 | 454.16 | +5.72 | +3.01% | 165206 | 320135.4 | 11.99% | | 688257 | 新锐股份 | 32.48 | 15.93 | +0.94 | +2.98% | 238251.3 | 77058.4 | 6.71% | | 600549 | 厦门钨业 | 37.90 | 16.00 | +1.09 | +2.96% | 665496 | 250898.5 | 4.28% | | 600961 | 株冶集团 | 18.54 | 7.67 | +0.48 | +2.66% | 419035 | 77486.4 | 3.91% | | 300057 | 万顺新材 | 5.44 | -206.01 | +0.14 | +2.64% | 297789 | 16165.95 | 3.58% | | 688231 | 隆达股份 | 20.00 | 48.63 | +0.51 | +2.62% | 69023.18 | 13800.63 | 2.16% | | 002842 | 翔鹭钨业 | 24.88 | 14.63 | +0.63 | +2.60% | 324553 | 80293.34 | 12.09% | | 600255 | 鑫科材料 | 2.94 | 113.26 | +0.07 | +2.44% | 461638 | 13470.57 | 2.56% | | 002182 | 宝武镁业 | 10.57 | -56.01 | +0.25 | +2.42% | 119263 | 12523.73 | 1.33% | | 002167 | 东方锆业 | 13.74 | 58.91 | +0.32 | +2.38% | 502895 | 68976.8 | 6.60% | | 600392 | 盛和资源 | 16.03 | 23.87 | +0.37 | +2.36% | 509790 | 81808.03 | 2.91% | | 000633 | 合金投资 | 4.79 | 382.53 | +0.11 | +2.35% | 75160 | 3573.41 | 1.95% | | 600110 | 诺德股份 | 8.75 | 363.65 | +0.20 | +2.34% | 958879.1 | 84017.48 | 5.48% | | 601388 | 怡球资源 | 3.10 | 15.21 | +0.07 | +2.31% | 415617 | 12763.91 | 1.89% | | 000960 | 锡业股份 | 24.55 | 14.48 | +0.54 | +2.25% | 464236 | 113702.1 | 2.82% | | 601702 | 华峰铝业 | 13.35 | 11.77 | +0.29 | +2.22% | 110046 | 14715.96 | 1.10% | | 601137 | 博威合金 | 16.73 | -98.62 | +0.35 | +2.14% | 97069 | 16130.81 | 1.06% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.11 | +2.03% | 631883 | 35290.57 | 12.28% | | 000737 | 北方铜业 | 10.72 | 11.50 | +0.21 | +2.00% | 548391 | 58520.95 | 2.88% | | 600459 | 贵研铂业 | 17.19 | 21.35 | +0.33 | +1.96% | 206486 | 35648.44 | 2.51% | | 600531 | 豫光金铅 | 10.37 | 11.82 | +0.19 | +1.87% | 419830 | 43554.47 | 3.47% | | 002378 | 章源钨业 | 18.33 | 26.82 | +0.33 | +1.83% | 319245 | 58739.52 | 2.67% | | 603527 | 众源新材 | 8.49 | 122.02 | +0.15 | +1.80% | 59194 | 5025.36 | 1.87% | | 601212 | 白银有色 | 5.17 | 216.66 | +0.09 | +1.77% | 3362555 | 175144.5 | 4.54% | | 605208 | 永茂泰 | 11.07 | 49.13 | +0.18 | +1.65% | 73390 | 8052.05 | 2.22% | | 300034 | 钢研高纳 | 14.10 | 140.27 | +0.20 | +1.44% | 98492 | 13928.95 | 1.28% | | 000630 | 铜陵有色 | 5.04 | 11.88 | +0.07 | +1.41% | 1954221 | 98361.28 | 1.75% | | 601609 | 金田股份 | 9.43 | 19.22 | +0.13 | +1.40% | 315261 | 29611.27 | 1.76% | | 002203 | 海亮股份 | 14.60 | 28.69 | +0.19 | +1.32% | 308561 | 44863.59 | 1.37% | | 000751 | 锌业股份 | 3.96 | 91.71 | +0.05 | +1.28% | 308430 | 12206.66 | 1.91% | | 002824 | 和胜股份 | 18.35 | 32.02 | +0.23 | +1.27% | 122995 | 22571.11 | 5.44% | | 300337 | 银邦股份 | 8.78 | 85.76 | +0.11 | +1.27% | 185186 | 16243.3 | 2.60% | | 920576 | 天力复合 | 35.83 | 1373.90 | +0.44 | +1.24% | 37846 | 13626.84 | 3.51% | | 920068 | 天工股份 | 13.45 | 83.51 | +0.16 | +1.20% | 12373 | 1668.159 | 0.71% | | 600362 | 江西铜业 | 33.80 | 9.15 | +0.40 | +1.20% | 469906 | 158996.5 | 2.26% | | 002540 | 亚太科技 | 4.90 | 22.52 | +0.05 | +1.03% | 58846 | 2876.972 | 0.69% | | 000878 | 云南铜业 | 14.18 | 16.05 | +0.14 | +1.00% | 332707 | 47174.36 | 1.66% | | 600331 | 宏达股份 | 11.01 | -2115.21 | +0.10 | +0.92% | 309587 | 34453.59 | 1.52% | | 600111 | 北方稀土 | 36.83 | 30.57 | +0.33 | +0.90% | 484346 | 178532.4 | 1.34% | | 002171 | 楚江新材 | 8.99 | 32.81 | +0.08 | +0.90% | 271195 | 24370.94 | 1.68% | | 000060 | 中金岭南 | 5.27 | 17.33 | +0.04 | +0.76% | 815818 | 42936.79 | 1.84% | | 600219 | 南山铝业 | 4.43 | 11.73 | +0.03 | +0.68% | 942964 | 41665 | 0.82% | | 688750 | 金天钛业 | 13.70 | 70.37 | +0.09 | +0.66% | 33900.67 | 4646.6 | 1.46% | | 300697 | 电工合金 | 12.56 | 26.11 | +0.08 | +0.64% | 80592 | 10145.31 | 2.43% | | 601677 | 明泰铝业 | 14.90 | 7.49 | +0.09 | +0.61% | 188462 | 27975.02 | 1.52% | | 002988 | 豪美新材 | 28.03 | 139.21 | +0.13 | +0.47% | 78524 | 22362.37 | 3.14% | | 000612 | 焦作万方 | 9.78 | 6.08 | +0.04 | +0.41% | 259267 | 25361.62 | 2.17% | | 600456 | 宝钛股份 | 24.61 | 37.16 | +0.07 | +0.29% | 43572 | 10739.66 | 0.91% | | 688122 | 西部超导 | 43.75 | 62.89 | +0.06 | +0.14% | 119534 | 52265.46 | 1.84% | | 002237 | 恒邦股份 | 11.69 | 16.11 | +0.01 | +0.09% | 500880 | 58709.97 | 4.20% | | 002379 | 宏桥控股 | 14.85 | 7.05 | +0.01 | +0.07% | 310255 | 46298.62 | 2.73% | | 000807 | 云铝股份 | 25.30 | 6.61 | 0.00 | 0.00% | 429746 | 108985.2 | 1.24% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600595 | 中孚实业 | 5.74 | 6.82 | 0.00 | 0.00% | 643574 | 36954.64 | 1.61% | | 002501 | *ST利源 | 1.10 | -25.72 | 0.00 | 0.00% | 276467 | 3013.536 | 0.78% | | 920071 | 金钛股份 | 18.93 | 24.99 | -0.02 | -0.11% | 34573 | 6594.876 | 10.98% | | 600361 | 创新新材 | 3.44 | 18.69 | -0.01 | -0.29% | 341798 | 11736.04 | 0.92% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 644655 | 17705.56 | 0.69% | | 601600 | 中国铝业 | 8.78 | 7.64 | -0.05 | -0.57% | 1693132 | 148762.5 | 1.28% | | 002532 | 天山铝业 | 12.19 | 7.14 | -0.07 | -0.57% | 587307 | 71832.42 | 1.43% | | 688102 | 斯瑞新材 | 26.87 | 112.35 | -0.16 | -0.59% | 156122 | 42262.23 | 2.00% | | 000933 | 神火股份 | 25.77 | 7.24 | -0.29 | -1.11% | 424831 | 110201.1 | 1.89% | | 300855 | 图南股份 | 30.54 | 28.64 | -0.43 | -1.39% | 61875 | 19062.98 | 2.20% | | 002128 | 电投能源 | 27.53 | 11.10 | -0.40 | -1.43% | 150124 | 41431.44 | 0.67% | | 002667 | *ST威领 | 24.65 | -14.56 | -0.69 | -2.72% | 118022 | 29140.29 | 4.99% |
|