|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)安徽省上涨家数:55下跌家数:127平均涨幅:-1.18%平均换手:3.37%总成交额:1052.66亿元 更新时间：2026-06-22 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 44.60 | 481.28 | +7.43 | +19.99% | 45250.14 | 19991.35 | 5.16% | | 600470 | 六国化工 | 5.91 | -6.43 | +0.54 | +10.06% | 370678 | 21130.23 | 7.11% | | 300274 | 阳光电源 | 161.75 | 28.12 | +14.77 | +10.05% | 987359.1 | 1574025 | 6.22% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 780580.9 | 199052.8 | 8.26% | | 300475 | 香农芯创 | 280.00 | 70.86 | +25.13 | +9.86% | 395021 | 1096573 | 8.78% | | 002136 | 安纳达 | 13.86 | -39.78 | +0.82 | +6.29% | 183360 | 25238.02 | 8.55% | | 002171 | 楚江新材 | 16.26 | 67.38 | +0.88 | +5.72% | 1851857 | 294239 | 11.48% | | 603429 | *ST集友 | 10.87 | -239.04 | +0.52 | +5.02% | 83205 | 9041.2 | 1.59% | | 002538 | ST司特 | 5.92 | 25.77 | +0.28 | +4.96% | 133945 | 7703.57 | 1.57% | | 688249 | 晶合集成 | 52.40 | 169.84 | +2.44 | +4.88% | 450078.8 | 230542.1 | 2.24% | | 000728 | 国元证券 | 7.31 | 13.70 | +0.28 | +3.98% | 422030 | 30300.77 | 0.97% | | 300816 | 艾可蓝 | 86.30 | 71.65 | +3.24 | +3.90% | 31356 | 27230.15 | 5.37% | | 603599 | 广信股份 | 10.80 | 15.05 | +0.40 | +3.85% | 190332 | 20352.59 | 2.09% | | 003038 | 鑫铂股份 | 12.39 | -12.85 | +0.43 | +3.60% | 84270 | 10034.28 | 5.14% | | 688781 | 视涯科技 | 52.40 | -285.16 | +1.62 | +3.19% | 34671.95 | 18255.19 | 8.49% | | 600909 | 华安证券 | 9.24 | 23.02 | +0.27 | +3.01% | 2520773 | 236057.7 | 5.02% | | 001387 | 雪祺电气 | 12.95 | 26.29 | +0.35 | +2.78% | 60755 | 7831.78 | 5.22% | | 600318 | 新力金融 | 6.40 | 85.16 | +0.17 | +2.73% | 138645 | 8571.66 | 2.70% | | 688416 | 恒烁股份 | 148.63 | -504.06 | +3.73 | +2.57% | 65711.48 | 96114.01 | 7.90% | | 300883 | 龙利得 | 6.48 | -172.48 | +0.16 | +2.53% | 288269 | 18024.46 | 8.72% | | 002555 | 三七互娱 | 17.88 | 12.27 | +0.41 | +2.35% | 328009 | 58023.65 | 2.07% | | 600985 | 淮北矿业 | 15.33 | 31.63 | +0.35 | +2.34% | 190139 | 28957.25 | 0.71% | | 603110 | 东方材料 | 24.67 | 4465.99 | +0.56 | +2.32% | 172319 | 43049.25 | 8.56% | | 688251 | 井松智能 | 25.85 | 175.12 | +0.55 | +2.17% | 26034.7 | 6732.08 | 2.61% | | 002230 | 科大讯飞 | 43.46 | 120.98 | +0.85 | +1.99% | 557741 | 243813 | 2.55% | | 920856 | 浩淼科技 | 9.32 | 175.11 | +0.17 | +1.86% | 8981 | 802.9521 | 1.69% | | 688419 | 耐科装备 | 70.45 | 112.31 | +1.20 | +1.73% | 58078.45 | 40074.33 | 5.07% | | 002597 | 金禾实业 | 21.23 | 60.01 | +0.33 | +1.58% | 72402 | 15145.65 | 1.28% | | 000630 | 铜陵有色 | 7.77 | 39.62 | +0.12 | +1.57% | 5936850 | 459255 | 5.33% | | 002074 | 国轩高科 | 30.17 | 23.76 | +0.46 | +1.55% | 346998 | 102894.7 | 2.00% | | 600567 | 山鹰国际 | 1.35 | -5.11 | +0.02 | +1.50% | 913514 | 12222.56 | 1.45% | | 600199 | 金种子酒 | 6.82 | -25.65 | +0.10 | +1.49% | 162660 | 10973.75 | 2.47% | | 002057 | 中钢天源 | 12.36 | 51.94 | +0.18 | +1.48% | 386106 | 48063.11 | 5.13% | | 920016 | 中草香料 | 13.48 | 48.02 | +0.18 | +1.35% | 5469 | 706.0833 | 1.60% | | 920718 | 合肥高科 | 10.12 | 40.83 | +0.12 | +1.20% | 8948 | 869.9069 | 2.08% | | 688610 | 埃科光电 | 235.01 | 203.45 | +2.65 | +1.14% | 12023.31 | 27996.75 | 2.94% | | 920000 | 安徽凤凰 | 12.51 | 17.11 | +0.14 | +1.13% | 8107 | 968.3566 | 1.41% | | 000930 | 中粮科技 | 4.72 | -70.89 | +0.05 | +1.07% | 131571 | 6090.68 | 0.71% | | 002140 | 东华科技 | 9.95 | 12.70 | +0.10 | +1.02% | 55129 | 5436.07 | 0.78% | | 300929 | 华骐环保 | 10.72 | -31.92 | +0.10 | +0.94% | 49653 | 5337.33 | 3.96% | | 600585 | 海螺水泥 | 17.92 | 12.22 | +0.16 | +0.90% | 388659 | 67994.2 | 0.97% | | 600935 | 华塑股份 | 2.24 | -70.76 | +0.02 | +0.90% | 141010 | 3099.23 | 0.40% | | 000596 | 古井贡酒 | 82.42 | 15.42 | +0.71 | +0.87% | 28743 | 23515.73 | 0.70% | | 688600 | 皖仪科技 | 30.66 | 56.77 | +0.26 | +0.86% | 43894 | 13672.18 | 3.26% | | 301501 | 恒鑫生活 | 26.36 | 22.37 | +0.22 | +0.84% | 11945 | 3061.74 | 2.75% | | 600063 | 皖维高新 | 8.52 | 38.96 | +0.06 | +0.71% | 1697403 | 147353.9 | 8.20% | | 600496 | 精工钢构 | 3.38 | 10.64 | +0.02 | +0.60% | 192830 | 6426.61 | 0.97% | | 601918 | 新集能源 | 8.96 | 10.78 | +0.05 | +0.56% | 410134 | 36913.56 | 1.58% | | 002607 | 中公教育 | 1.91 | 209.52 | +0.01 | +0.53% | 1655332 | 31154.82 | 2.99% | | 600237 | 铜峰电子 | 12.26 | 65.93 | +0.06 | +0.49% | 652254 | 80199.68 | 10.44% | | 920357 | 雅葆轩 | 21.56 | 30.12 | +0.10 | +0.47% | 52318 | 11650.1 | 8.31% | | 920489 | 佳先股份 | 15.14 | -264.02 | +0.06 | +0.40% | 25447 | 3837.677 | 2.93% | | 603198 | 迎驾贡酒 | 32.02 | 12.86 | +0.11 | +0.34% | 48748 | 15490.11 | 0.61% | | 600502 | 安徽建工 | 4.50 | 4.99 | +0.01 | +0.22% | 221061 | 9825.2 | 1.29% | | 600971 | 恒源煤电 | 7.31 | -46.56 | +0.01 | +0.14% | 175458 | 12638.12 | 1.46% | | 000850 | 华茂股份 | 3.68 | 70.31 | 0.00 | 0.00% | 84534 | 3050.48 | 0.90% | | 002042 | 华孚时尚 | 3.75 | 86.52 | 0.00 | 0.00% | 231364 | 8737.2 | 1.36% | | 688659 | 元琛科技 | 10.51 | -57.98 | 0.00 | 0.00% | 76359.97 | 7889.347 | 4.77% | | 603284 | 林平发展 | 38.30 | 16.03 | 0.00 | 0.00% | 7722 | 2912.01 | 4.18% | | 002014 | 永新股份 | 10.31 | 14.35 | -0.01 | -0.10% | 13806 | 1406.28 | 0.23% | | 603589 | 口子窖 | 19.57 | 29.89 | -0.02 | -0.10% | 42817 | 8315.96 | 0.72% | | 603308 | 应流股份 | 68.11 | 122.76 | -0.07 | -0.10% | 250088 | 173112.7 | 3.68% | | 600761 | 安徽合力 | 17.13 | 12.55 | -0.04 | -0.23% | 115363 | 19275.64 | 1.30% | | 600255 | 鑫科材料 | 4.23 | 198.86 | -0.01 | -0.24% | 1848183 | 79594.21 | 10.23% | | 001217 | 华尔泰 | 9.05 | -49.18 | -0.05 | -0.55% | 31612 | 2823.94 | 0.96% | | 002556 | 辉隆股份 | 4.87 | 27.87 | -0.03 | -0.61% | 113290 | 5390.66 | 1.20% | | 000543 | 皖能电力 | 7.97 | 8.40 | -0.05 | -0.62% | 373027 | 29555.7 | 1.65% | | 688077 | 大地熊 | 30.49 | 56.07 | -0.20 | -0.65% | 33868.85 | 10458.31 | 2.96% | | 300877 | 金春股份 | 28.30 | 39.42 | -0.19 | -0.67% | 25086 | 6993.7 | 2.09% | | 300452 | 山河药辅 | 11.83 | 15.72 | -0.08 | -0.67% | 25611 | 2984.51 | 1.29% | | 603689 | 皖天然气 | 7.38 | 11.47 | -0.05 | -0.67% | 27362 | 2007.61 | 0.52% | | 600054 | 黄山旅游 | 10.87 | 27.32 | -0.08 | -0.73% | 59113 | 6327.91 | 1.15% | | 605189 | 富春染织 | 13.25 | 21.74 | -0.10 | -0.75% | 32046 | 4228.88 | 1.35% | | 603357 | 设计总院 | 6.38 | 11.91 | -0.05 | -0.78% | 30355 | 1909.06 | 0.54% | | 603801 | 志邦家居 | 6.37 | 40.52 | -0.05 | -0.78% | 36304 | 2288.9 | 0.84% | | 920992 | 中科美菱 | 12.55 | 60.41 | -0.10 | -0.79% | 9475 | 1165.205 | 1.93% | | 002298 | 中电鑫龙 | 8.08 | -14.16 | -0.07 | -0.86% | 185119 | 14921.48 | 2.80% | | 601801 | 皖新传媒 | 5.15 | 13.45 | -0.05 | -0.96% | 93122 | 4733.83 | 0.48% | | 603031 | 安孚科技 | 49.52 | 64.18 | -0.49 | -0.98% | 162006 | 81906.6 | 5.15% | | 300247 | 融捷健康 | 3.81 | 45.35 | -0.04 | -1.04% | 125521 | 4714.14 | 1.56% | | 002817 | 黄山胶囊 | 6.10 | 28.73 | -0.07 | -1.13% | 42523 | 2563.94 | 1.47% | | 688768 | 容知日新 | 54.21 | 70.34 | -0.63 | -1.15% | 10493.84 | 5704.505 | 1.20% | | 300088 | 长信科技 | 10.25 | 149.01 | -0.12 | -1.16% | 3266804 | 346236.6 | 13.14% | | 000713 | 国投丰乐 | 5.50 | 73.34 | -0.07 | -1.26% | 48910 | 2658.02 | 0.80% | | 301297 | 富乐德 | 50.62 | 87.07 | -0.66 | -1.29% | 314102 | 167022.4 | 8.60% | | 600575 | 淮河能源 | 3.60 | 16.59 | -0.05 | -1.37% | 460527 | 16514.94 | 1.19% | | 920478 | 峆一药业 | 8.45 | 27.26 | -0.12 | -1.40% | 18962 | 1557.298 | 2.87% | | 603395 | 红四方 | 21.56 | 110.16 | -0.31 | -1.42% | 24795 | 5292.13 | 3.81% | | 600551 | 时代出版 | 6.94 | 11.74 | -0.10 | -1.42% | 28710 | 1982.73 | 0.42% | | 001390 | 古麒绒材 | 18.71 | 20.77 | -0.27 | -1.42% | 12006 | 2247.86 | 1.01% | | 000521 | 长虹美菱 | 5.46 | 18.81 | -0.08 | -1.44% | 75290 | 4074.29 | 0.86% | | 301049 | 超越科技 | 18.82 | -13.65 | -0.28 | -1.47% | 10222 | 1913.69 | 2.39% | | 001282 | 三联锻造 | 21.82 | 45.24 | -0.33 | -1.49% | 88304 | 18898.26 | 5.78% | | 300595 | 欧普康视 | 10.85 | 20.87 | -0.17 | -1.54% | 89513 | 9580.74 | 1.34% | | 300783 | 三只松鼠 | 16.10 | 34.10 | -0.26 | -1.59% | 40595 | 6541.38 | 1.45% | | 603199 | 九华旅游 | 30.90 | 16.00 | -0.50 | -1.59% | 10989 | 3364.39 | 0.99% | | 301519 | 舜禹股份 | 11.55 | -73.16 | -0.19 | -1.62% | 22543 | 2585.14 | 2.98% | | 002541 | 鸿路钢构 | 16.33 | 17.55 | -0.27 | -1.63% | 61736 | 9918.06 | 1.24% | | 300577 | 开润股份 | 14.95 | 10.41 | -0.25 | -1.64% | 19445 | 2870.97 | 1.36% | | 000859 | 国风新材 | 11.22 | -143.77 | -0.19 | -1.67% | 463535 | 51407.35 | 5.17% | | 600218 | 全柴动力 | 7.65 | 50.64 | -0.13 | -1.67% | 43616 | 3301.07 | 1.00% | | 300886 | 华业香料 | 21.11 | 68.22 | -0.39 | -1.81% | 12838 | 2686.18 | 2.74% | | 600520 | 三佳科技 | 32.06 | 379.09 | -0.60 | -1.84% | 152243 | 49848.52 | 9.61% | | 002557 | 洽洽食品 | 18.48 | 22.83 | -0.35 | -1.86% | 53415 | 9799.729 | 1.06% | | 000153 | 丰原药业 | 5.18 | 24.46 | -0.10 | -1.89% | 48083 | 2465.83 | 1.05% | | 688639 | 华恒生物 | 20.46 | 41.47 | -0.41 | -1.96% | 43419.81 | 8749.64 | 1.74% | | 920191 | 瑞尔竞达 | 10.32 | 20.17 | -0.21 | -1.99% | 21232 | 2157.827 | 5.32% | | 688733 | 壹石通 | 44.00 | -1793.16 | -0.90 | -2.00% | 201700 | 93342.25 | 10.10% | | 600444 | 国机通用 | 13.58 | 35.65 | -0.28 | -2.02% | 16620 | 2236.07 | 1.14% | | 002226 | 江南化工 | 4.85 | 17.46 | -0.10 | -2.02% | 192318 | 9284.23 | 0.73% | | 300388 | 节能国祯 | 6.76 | 12.17 | -0.14 | -2.03% | 54896 | 3664.12 | 0.81% | | 002690 | 美亚光电 | 14.48 | 17.58 | -0.32 | -2.16% | 49410 | 7156.94 | 1.14% | | 300087 | 荃银高科 | 6.66 | -31.16 | -0.15 | -2.20% | 85708 | 5722 | 0.96% | | 300009 | 安科生物 | 7.50 | 18.06 | -0.17 | -2.22% | 141194 | 10497.49 | 1.15% | | 301520 | 万邦医药 | 23.85 | 91.36 | -0.55 | -2.25% | 6290 | 1479.72 | 1.92% | | 300815 | 玉禾田 | 18.12 | 12.87 | -0.43 | -2.32% | 42843 | 7724.8 | 1.09% | | 002983 | 芯瑞达 | 25.18 | 51.13 | -0.60 | -2.33% | 35434 | 9071.13 | 2.76% | | 605108 | 同庆楼 | 11.91 | 46.17 | -0.29 | -2.38% | 24255 | 2871.31 | 0.93% | | 601606 | 长城军工 | 29.77 | 3113.02 | -0.73 | -2.39% | 93589 | 27864.39 | 1.29% | | 003020 | 立方制药 | 14.98 | 21.07 | -0.37 | -2.41% | 23782 | 3526.8 | 1.41% | | 688582 | 芯动联科 | 59.02 | 90.64 | -1.48 | -2.45% | 103267.3 | 62457.95 | 4.13% | | 301321 | 翰博高新 | 38.38 | -127.36 | -1.01 | -2.56% | 60872 | 24240.25 | 4.12% | | 001311 | 多利科技 | 17.29 | 33.69 | -0.46 | -2.59% | 46219 | 8005.14 | 2.61% | | 000417 | 合百集团 | 7.68 | 40.13 | -0.21 | -2.66% | 573314 | 45164.3 | 7.36% | | 001279 | 强邦新材 | 25.78 | 104.85 | -0.72 | -2.72% | 8293 | 2130.19 | 2.07% | | 000868 | 安凯客车 | 3.49 | -56.77 | -0.10 | -2.79% | 90023 | 3136.45 | 0.96% | | 301167 | 建研设计 | 13.07 | 68.96 | -0.38 | -2.83% | 18042 | 2352.64 | 2.50% | | 688679 | 通源环境 | 48.15 | -163.71 | -1.41 | -2.85% | 18565.62 | 9100.724 | 1.41% | | 000619 | 海螺新材 | 4.66 | -23.61 | -0.14 | -2.92% | 85064 | 3937.99 | 2.36% | | 920981 | 晶赛科技 | 40.05 | 242.34 | -1.21 | -2.93% | 42242 | 17324.09 | 10.98% | | 603768 | 常青股份 | 9.77 | -11.38 | -0.30 | -2.98% | 27378 | 2684.73 | 1.15% | | 603656 | 泰禾智能 | 17.99 | 100.80 | -0.56 | -3.02% | 25928 | 4686.23 | 1.42% | | 002997 | 瑞鹄模具 | 29.84 | 15.57 | -0.93 | -3.02% | 47799 | 14338.74 | 2.28% | | 300134 | 大富科技 | 9.71 | -27.86 | -0.31 | -3.09% | 115776 | 11442.28 | 1.51% | | 301429 | 森泰股份 | 16.90 | 40.95 | -0.54 | -3.10% | 15263 | 2567.1 | 3.47% | | 301108 | 洁雅股份 | 24.82 | 36.06 | -0.83 | -3.24% | 16414 | 4073.99 | 2.53% | | 688219 | 会通股份 | 11.92 | 32.71 | -0.40 | -3.25% | 108535.7 | 13035.61 | 1.97% | | 001226 | 拓山重工 | 52.38 | 170.69 | -1.76 | -3.25% | 30851 | 16306.76 | 9.09% | | 600418 | 江淮汽车 | 29.73 | -32.13 | -1.01 | -3.29% | 810880 | 238264.8 | 3.71% | | 300218 | 安利股份 | 12.25 | 29.36 | -0.43 | -3.39% | 25837 | 3178.79 | 1.19% | | 002005 | ST德豪 | 2.55 | 105.00 | -0.09 | -3.41% | 159945 | 4038.24 | 0.91% | | 301581 | 黄山谷捷 | 45.98 | 89.90 | -1.63 | -3.42% | 10489 | 4901.2 | 2.48% | | 301586 | 佳力奇 | 35.57 | 58.95 | -1.28 | -3.47% | 8251 | 2927.81 | 1.56% | | 301408 | 华人健康 | 14.85 | 28.36 | -0.54 | -3.51% | 109763 | 16123.2 | 4.79% | | 688403 | 汇成股份 | 28.98 | 283.40 | -1.07 | -3.56% | 690505.1 | 208368 | 6.97% | | 300862 | 蓝盾光电 | 20.79 | -40.36 | -0.78 | -3.62% | 52112 | 10932.73 | 3.43% | | 003027 | 同兴科技 | 18.25 | 33.73 | -0.69 | -3.64% | 30656 | 5642.26 | 2.92% | | 600990 | 四创电子 | 18.23 | -15.24 | -0.69 | -3.65% | 37417 | 6833.74 | 1.39% | | 600808 | 马钢股份 | 2.64 | -909.23 | -0.10 | -3.65% | 547401 | 14518.29 | 0.92% | | 002208 | 合肥城建 | 18.07 | -26.17 | -0.70 | -3.73% | 890746 | 167205.7 | 11.09% | | 301129 | 瑞纳智能 | 22.35 | 27.93 | -0.87 | -3.75% | 18403 | 4133.51 | 2.78% | | 600375 | 汉马科技 | 3.83 | 97.51 | -0.15 | -3.77% | 240793 | 9202.3 | 1.65% | | 002743 | 富煌钢构 | 4.05 | -1.85 | -0.16 | -3.80% | 61360 | 2493.6 | 1.41% | | 002347 | 泰尔股份 | 6.11 | -33.04 | -0.26 | -4.08% | 108075 | 6649.79 | 2.19% | | 002969 | 嘉美包装 | 14.98 | 116.73 | -0.64 | -4.10% | 371283 | 57414.2 | 3.40% | | 603596 | 伯特利 | 27.33 | 18.76 | -1.18 | -4.14% | 157285 | 43230.07 | 1.75% | | 603150 | 万朗磁塑 | 75.42 | 64.08 | -3.30 | -4.19% | 22762 | 17348.9 | 2.66% | | 002331 | 皖通科技 | 7.75 | -9.79 | -0.34 | -4.20% | 103365 | 8066.5 | 2.56% | | 002571 | 德力股份 | 10.39 | -16.30 | -0.46 | -4.24% | 79115 | 8265.391 | 2.65% | | 300520 | 科大国创 | 28.48 | -42.54 | -1.27 | -4.27% | 114564 | 32919.94 | 4.06% | | 301234 | 五洲医疗 | 36.69 | 117.08 | -1.65 | -4.30% | 11816 | 4413.13 | 2.93% | | 603527 | 众源新材 | 13.97 | 150.49 | -0.63 | -4.32% | 146840 | 20660.09 | 4.63% | | 688551 | 科威尔 | 66.95 | 110.68 | -3.05 | -4.36% | 55068.79 | 38201.84 | 6.55% | | 603293 | 埃泰克 | 40.66 | 28.86 | -1.86 | -4.37% | 19491 | 7986.75 | 5.55% | | 688027 | 国盾量子 | 504.54 | 7763.99 | -23.49 | -4.45% | 26562.83 | 136659.9 | 3.30% | | 600012 | 皖通高速 | 15.55 | 14.26 | -0.73 | -4.48% | 41641 | 6582.43 | 0.36% | | 300692 | 中赋科技 | 7.24 | 62.10 | -0.34 | -4.49% | 97166 | 7142.9 | 1.89% | | 001230 | 劲旅环境 | 17.51 | 19.02 | -0.85 | -4.63% | 30194 | 5367.73 | 2.75% | | 002361 | 神剑股份 | 14.45 | -3581.39 | -0.71 | -4.68% | 1079990 | 157927.9 | 13.35% | | 300956 | 英力股份 | 11.97 | 601.60 | -0.60 | -4.77% | 83135 | 10098.23 | 3.95% | | 688630 | 芯碁微装 | 476.48 | 181.18 | -25.52 | -5.08% | 58065.7 | 280981.7 | 4.41% | | 688586 | 江航装备 | 11.85 | 184.15 | -0.70 | -5.58% | 77899.2 | 9337.325 | 0.98% | | 688352 | 颀中科技 | 18.02 | -377.57 | -1.08 | -5.65% | 299502.4 | 55798.76 | 8.19% | | 688162 | 巨一科技 | 24.60 | 44.84 | -1.59 | -6.07% | 14789.9 | 3689.842 | 1.08% | | 301529 | 福赛科技 | 96.69 | 84.48 | -6.54 | -6.34% | 23997 | 23616.92 | 3.78% | | 688165 | 埃夫特 | 19.69 | -23.38 | -1.34 | -6.37% | 150526.4 | 30257.49 | 2.88% | | 600983 | 惠而浦 | 7.16 | 11.00 | -0.49 | -6.41% | 36771 | 2655.84 | 0.48% | | 301217 | 铜冠铜箔 | 186.90 | 943.36 | -13.10 | -6.55% | 485936 | 930622.3 | 5.86% | | 688486 | 龙迅股份 | 52.93 | 54.50 | -3.86 | -6.80% | 70149.29 | 38725.5 | 3.75% | | 300835 | 龙磁科技 | 191.00 | 135.90 | -17.08 | -8.21% | 62985 | 123852.9 | 7.58% | | 600577 | 精达股份 | 10.79 | 38.02 | -0.97 | -8.25% | 933107.1 | 102990.2 | 4.34% | | 603815 | 交建股份 | 5.44 | -4.44 | -0.50 | -8.42% | 147167 | 8124.11 | 2.38% | | 603356 | 华菱精工 | 16.69 | -16.13 | -1.56 | -8.55% | 52441 | 9036.21 | 3.93% | | 603409 | 汇通控股 | 19.54 | 22.94 | -1.88 | -8.78% | 46609 | 9338.29 | 8.65% | | 603011 | 合锻智能 | 35.93 | -62.39 | -3.62 | -9.15% | 666592 | 254514 | 13.48% | | 000887 | 中鼎股份 | 19.69 | 17.18 | -2.15 | -9.84% | 892988 | 180726.8 | 6.79% |
|