|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)安徽省上涨家数:155下跌家数:32平均涨幅:+1.72%平均换手:2.54%总成交额:502.63亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920478 | 峆一药业 | 12.38 | 189.25 | +2.85 | +29.91% | 197596 | 23349.12 | 29.49% | | 301520 | 万邦医药 | 81.86 | 781.37 | +9.78 | +13.57% | 146885 | 113052.3 | 44.92% | | 603395 | 红四方 | 28.14 | 218.21 | +2.56 | +10.01% | 149089 | 40271.38 | 22.94% | | 600218 | 全柴动力 | 8.27 | 66.28 | +0.75 | +9.97% | 304565 | 24822.08 | 6.99% | | 301529 | 福赛科技 | 139.44 | 116.50 | +12.33 | +9.70% | 39555 | 53874.99 | 6.22% | | 301408 | 华人健康 | 16.14 | 28.88 | +1.39 | +9.42% | 326796 | 52960.26 | 14.27% | | 688781 | 视涯科技 | 42.95 | -300.41 | +3.29 | +8.30% | 30562.97 | 12931.94 | 7.48% | | 688768 | 容知日新 | 44.50 | 128.67 | +3.35 | +8.14% | 8131.18 | 3570.736 | 0.93% | | 002226 | 江南化工 | 5.47 | 25.87 | +0.37 | +7.25% | 510063 | 27370.84 | 1.93% | | 002983 | 芯瑞达 | 23.46 | 47.57 | +1.49 | +6.78% | 40102 | 9370.14 | 3.10% | | 301108 | 洁雅股份 | 49.21 | 64.14 | +2.95 | +6.38% | 23566 | 11287.62 | 3.63% | | 688639 | 华恒生物 | 18.06 | 38.16 | +1.02 | +5.99% | 59411.73 | 10547.64 | 2.38% | | 300692 | 中赋科技 | 9.64 | 74.35 | +0.54 | +5.93% | 254790 | 24657.89 | 4.85% | | 001282 | 三联锻造 | 16.41 | 46.84 | +0.84 | +5.39% | 70118 | 11683.99 | 4.59% | | 300475 | 香农芯创 | 183.53 | 21.39 | +9.21 | +5.28% | 289056 | 536133.4 | 6.44% | | 300886 | 华业香料 | 24.06 | 112.58 | +1.20 | +5.25% | 19440 | 4572.41 | 4.12% | | 688486 | 龙迅股份 | 47.90 | 49.00 | +2.36 | +5.18% | 46189.86 | 21915.86 | 2.47% | | 001217 | 华尔泰 | 10.70 | -81.02 | +0.46 | +4.49% | 26620 | 2817.2 | 0.81% | | 300452 | 山河药辅 | 13.33 | 17.39 | +0.56 | +4.39% | 47890 | 6303.69 | 2.41% | | 301234 | 五洲医疗 | 119.01 | 340.87 | +4.86 | +4.26% | 17569 | 20811.86 | 4.36% | | 601801 | 皖新传媒 | 5.56 | 17.72 | +0.22 | +4.12% | 358423 | 19826.32 | 1.83% | | 301321 | 翰博高新 | 50.83 | -188.64 | +1.96 | +4.01% | 42114 | 21098.24 | 2.85% | | 002298 | 中电鑫龙 | 9.36 | -17.40 | +0.36 | +4.00% | 1045595 | 95479.05 | 15.72% | | 300247 | 融捷健康 | 3.73 | 41.95 | +0.14 | +3.90% | 117919 | 4338.45 | 1.47% | | 002817 | 黄山胶囊 | 6.72 | 33.74 | +0.25 | +3.86% | 38690 | 2566.9 | 1.33% | | 000153 | 丰原药业 | 6.22 | 30.61 | +0.23 | +3.84% | 79893 | 4908.71 | 1.73% | | 601918 | 新集能源 | 10.69 | 11.38 | +0.38 | +3.69% | 197856 | 20802.07 | 0.76% | | 001311 | 多利科技 | 17.30 | 28.44 | +0.61 | +3.65% | 27111 | 4658.16 | 1.49% | | 003020 | 立方制药 | 17.64 | 24.67 | +0.62 | +3.64% | 43878 | 7724.81 | 2.60% | | 603429 | *ST集友 | 8.92 | -135.63 | +0.31 | +3.60% | 16931 | 1482.93 | 0.32% | | 605108 | 同庆楼 | 12.29 | 101.36 | +0.40 | +3.36% | 24272 | 2950.12 | 0.93% | | 002042 | 华孚时尚 | 3.96 | 32.11 | +0.12 | +3.13% | 244977 | 9630.46 | 1.44% | | 603356 | 华菱精工 | 17.52 | -16.92 | +0.51 | +3.00% | 23832 | 4173.18 | 1.79% | | 600063 | 皖维高新 | 5.67 | 23.88 | +0.16 | +2.90% | 423618 | 24087.25 | 2.05% | | 000930 | 中粮科技 | 5.32 | -41.47 | +0.15 | +2.90% | 501226 | 26296.92 | 2.70% | | 688825 | 长鑫科技 | 57.15 | 47.42 | +1.61 | +2.90% | 1840459 | 1059914 | 4.09% | | 000619 | 海螺新材 | 5.12 | -25.41 | +0.14 | +2.81% | 46995 | 2389.85 | 1.31% | | 002208 | 合肥城建 | 10.30 | -11.41 | +0.28 | +2.79% | 198038 | 20120.59 | 2.47% | | 600318 | 新力金融 | 7.07 | 85.11 | +0.19 | +2.76% | 227101 | 15857.18 | 4.43% | | 000859 | 国风新材 | 9.70 | -135.35 | +0.26 | +2.75% | 402965 | 39049.61 | 4.50% | | 603801 | 志邦家居 | 6.04 | -28.89 | +0.16 | +2.72% | 46119 | 2757.93 | 1.06% | | 001230 | 劲旅环境 | 19.27 | 19.96 | +0.51 | +2.72% | 24622 | 4738.7 | 2.24% | | 002140 | 东华科技 | 9.43 | 12.35 | +0.24 | +2.61% | 58258 | 5482.21 | 0.82% | | 600935 | 华塑股份 | 2.38 | -84.31 | +0.06 | +2.59% | 172899 | 4054.79 | 0.49% | | 001390 | 古麒绒材 | 17.37 | 20.09 | +0.42 | +2.48% | 27888 | 4795.7 | 2.37% | | 688352 | 颀中科技 | 19.95 | -173.42 | +0.48 | +2.47% | 144894.3 | 28974.12 | 3.95% | | 600470 | 六国化工 | 5.83 | -6.37 | +0.14 | +2.46% | 111737 | 6434.53 | 2.14% | | 301129 | 瑞纳智能 | 23.99 | 25.61 | +0.56 | +2.39% | 18013 | 4311.15 | 2.67% | | 603150 | 万朗磁塑 | 70.56 | 62.64 | +1.61 | +2.34% | 15918 | 11258.66 | 1.86% | | 600199 | 金种子酒 | 7.17 | -24.66 | +0.16 | +2.28% | 84373 | 5980.02 | 1.28% | | 600971 | 恒源煤电 | 8.53 | 103.71 | +0.19 | +2.28% | 73822 | 6216.7 | 0.62% | | 301586 | 佳力奇 | 29.76 | 782.72 | +0.65 | +2.23% | 4592 | 1356.93 | 0.87% | | 920992 | 中科美菱 | 11.48 | 62.08 | +0.24 | +2.14% | 5227 | 596.4392 | 1.07% | | 300877 | 金春股份 | 28.24 | 33.11 | +0.59 | +2.13% | 17363 | 4910.95 | 1.45% | | 300009 | 安科生物 | 8.33 | 19.85 | +0.17 | +2.08% | 183505 | 15240.1 | 1.49% | | 002074 | 国轩高科 | 26.66 | 14.22 | +0.52 | +1.99% | 187130 | 49641.53 | 1.08% | | 688551 | 科威尔 | 41.25 | 72.23 | +0.80 | +1.98% | 23830.55 | 9880.554 | 2.83% | | 920000 | 安徽凤凰 | 13.95 | 20.84 | +0.27 | +1.97% | 2279 | 313.3329 | 0.40% | | 600444 | 国机通用 | 14.15 | 35.09 | +0.27 | +1.95% | 12068 | 1697.36 | 0.82% | | 603527 | 众源新材 | 10.10 | 105.57 | +0.19 | +1.92% | 43718 | 4381.9 | 1.38% | | 688077 | 大地熊 | 27.41 | 45.15 | +0.51 | +1.90% | 15940 | 4382.076 | 1.39% | | 300862 | 蓝盾光电 | 56.01 | -169.13 | +1.04 | +1.89% | 184300 | 100398.8 | 12.17% | | 600551 | 时代出版 | 7.66 | 12.90 | +0.14 | +1.86% | 139563 | 10637.17 | 2.06% | | 920856 | 浩淼科技 | 12.11 | 232.86 | +0.22 | +1.85% | 6121 | 736.6907 | 1.15% | | 000713 | 国投丰乐 | 6.65 | 84.46 | +0.12 | +1.84% | 188479 | 12333.53 | 3.07% | | 003038 | 鑫铂股份 | 10.71 | -9.25 | +0.19 | +1.81% | 18978 | 2017.17 | 1.17% | | 300956 | 英力股份 | 11.40 | -98.05 | +0.20 | +1.79% | 22591 | 2559.74 | 1.07% | | 600577 | 精达股份 | 8.87 | 32.05 | +0.15 | +1.72% | 1189024 | 105655.1 | 5.33% | | 301167 | 建研设计 | 12.96 | 222.22 | +0.21 | +1.65% | 14894 | 1920.13 | 1.41% | | 003027 | 同兴科技 | 16.32 | 53.78 | +0.26 | +1.62% | 7878 | 1279.32 | 0.77% | | 920191 | 瑞尔竞达 | 8.91 | 19.34 | +0.14 | +1.60% | 3459 | 305.117 | 0.87% | | 002057 | 中钢天源 | 9.09 | 34.39 | +0.14 | +1.56% | 103150 | 9376.631 | 1.37% | | 600909 | 华安证券 | 8.02 | 12.71 | +0.12 | +1.52% | 626143 | 50375.53 | 1.25% | | 300274 | 阳光电源 | 88.54 | 16.71 | +1.29 | +1.48% | 411425 | 363752.1 | 2.59% | | 300218 | 安利股份 | 12.57 | 38.20 | +0.18 | +1.45% | 12781 | 1596.96 | 0.59% | | 000850 | 华茂股份 | 4.22 | 41.60 | +0.06 | +1.44% | 273524 | 11326.53 | 2.90% | | 002361 | 神剑股份 | 10.64 | -243.82 | +0.15 | +1.43% | 502567 | 53446.65 | 5.95% | | 688659 | 元琛科技 | 9.08 | -24.85 | +0.12 | +1.34% | 21365.61 | 1945.658 | 1.34% | | 600985 | 淮北矿业 | 16.66 | 26.19 | +0.22 | +1.34% | 97222 | 16083.61 | 0.36% | | 603110 | 东方材料 | 25.46 | 1303.41 | +0.33 | +1.31% | 52479 | 13371 | 2.61% | | 603199 | 九华旅游 | 33.22 | 16.48 | +0.43 | +1.31% | 9946 | 3283.14 | 0.90% | | 300134 | 大富科技 | 8.53 | -24.57 | +0.11 | +1.31% | 42410 | 3608.12 | 0.55% | | 001387 | 雪祺电气 | 11.65 | 29.01 | +0.15 | +1.30% | 10562 | 1225.02 | 0.91% | | 600054 | 黄山旅游 | 10.93 | 26.91 | +0.14 | +1.30% | 44822 | 4873.5 | 0.87% | | 300883 | 龙利得 | 6.42 | -178.52 | +0.08 | +1.26% | 26942 | 1722.54 | 0.81% | | 603768 | 常青股份 | 11.48 | -16.46 | +0.14 | +1.23% | 8987 | 1028.31 | 0.38% | | 000417 | 合百集团 | 5.77 | 90.49 | +0.07 | +1.23% | 137179 | 7877.9 | 1.76% | | 603596 | 伯特利 | 28.72 | 18.05 | +0.34 | +1.20% | 87930 | 25216.95 | 0.98% | | 300595 | 欧普康视 | 10.16 | 19.69 | +0.12 | +1.20% | 40011 | 4050.07 | 0.60% | | 002597 | 金禾实业 | 22.07 | 46.72 | +0.26 | +1.19% | 35117 | 7709.169 | 0.62% | | 002556 | 辉隆股份 | 5.23 | 25.03 | +0.06 | +1.16% | 61864 | 3205.58 | 0.66% | | 600552 | 凯盛科技 | 18.07 | 121.61 | +0.20 | +1.12% | 495176 | 90676.86 | 5.24% | | 600255 | 鑫科材料 | 3.67 | 123.27 | +0.04 | +1.10% | 458806 | 16839.23 | 2.54% | | 600375 | 汉马科技 | 3.72 | 112.39 | +0.04 | +1.09% | 136807 | 5067.47 | 0.94% | | 688219 | 会通股份 | 10.26 | 28.59 | +0.11 | +1.08% | 20233.05 | 2071.397 | 0.37% | | 002607 | 中公教育 | 1.92 | 196.27 | +0.02 | +1.05% | 847668 | 16165.51 | 1.48% | | 600990 | 四创电子 | 18.25 | -12.98 | +0.19 | +1.05% | 14465 | 2641.45 | 0.54% | | 688251 | 井松智能 | 18.63 | -111.55 | +0.19 | +1.03% | 24688.68 | 4589.579 | 2.47% | | 603198 | 迎驾贡酒 | 38.15 | 15.13 | +0.38 | +1.01% | 17124 | 6477.17 | 0.21% | | 301429 | 森泰股份 | 17.13 | 41.01 | +0.17 | +1.00% | 8869 | 1521.82 | 2.02% | | 920357 | 雅葆轩 | 15.48 | 24.61 | +0.15 | +0.98% | 8117 | 1249.472 | 1.29% | | 300783 | 三只松鼠 | 16.81 | 25.39 | +0.16 | +0.96% | 19602 | 3275.6 | 0.70% | | 600237 | 铜峰电子 | 9.54 | 52.96 | +0.09 | +0.95% | 260751 | 25026.24 | 4.17% | | 002171 | 楚江新材 | 10.84 | 40.36 | +0.10 | +0.93% | 362833 | 39481.16 | 2.25% | | 301049 | 超越科技 | 19.97 | -15.83 | +0.18 | +0.91% | 8289 | 1645.8 | 2.30% | | 603409 | 汇通控股 | 17.90 | 22.17 | +0.16 | +0.90% | 5786 | 1035.04 | 1.07% | | 002331 | 皖通科技 | 6.73 | -8.14 | +0.06 | +0.90% | 29423 | 1973.56 | 0.73% | | 920489 | 佳先股份 | 12.70 | -158.19 | +0.11 | +0.87% | 13010 | 1641.741 | 1.50% | | 301519 | 舜禹股份 | 11.56 | -38.67 | +0.10 | +0.87% | 8636 | 995.37 | 1.13% | | 001226 | 拓山重工 | 46.40 | 133.23 | +0.40 | +0.87% | 5932 | 2693.18 | 1.67% | | 603357 | 设计总院 | 5.89 | 20.78 | +0.05 | +0.86% | 12657 | 742.28 | 0.23% | | 688586 | 江航装备 | 11.19 | 185.12 | +0.09 | +0.81% | 28893.2 | 3242.305 | 0.37% | | 603589 | 口子窖 | 17.69 | 32.74 | +0.14 | +0.80% | 26464 | 4658.8 | 0.44% | | 300815 | 玉禾田 | 15.64 | 11.45 | +0.12 | +0.77% | 64271 | 10058.4 | 1.64% | | 920269 | 杰锋动力 | 35.64 | 12.99 | +0.26 | +0.73% | 10731 | 3762.759 | 12.06% | | 301501 | 恒鑫生活 | 27.51 | 25.34 | +0.20 | +0.73% | 3058 | 838.19 | 0.70% | | 002690 | 美亚光电 | 15.50 | 18.70 | +0.11 | +0.71% | 19122 | 2957.67 | 0.45% | | 002230 | 科大讯飞 | 38.75 | 106.44 | +0.27 | +0.70% | 87472 | 33882.72 | 0.40% | | 300087 | ST荃银 | 5.75 | -24.13 | +0.04 | +0.70% | 74611 | 4276 | 0.84% | | 688162 | 巨一科技 | 24.52 | 39.52 | +0.17 | +0.70% | 4715.51 | 1155.609 | 0.34% | | 688367 | 工大高科 | 30.31 | 382.86 | +0.21 | +0.70% | 7943.27 | 2419.124 | 0.91% | | 603656 | 泰禾智能 | 17.44 | 94.53 | +0.12 | +0.69% | 11897 | 2070.27 | 0.65% | | 301297 | 富乐德 | 47.97 | 68.12 | +0.33 | +0.69% | 127431 | 61435.35 | 2.37% | | 300088 | 长信科技 | 7.28 | 182.38 | +0.05 | +0.69% | 750252 | 55060.63 | 3.02% | | 920981 | 晶赛科技 | 30.81 | 154.59 | +0.21 | +0.69% | 13790 | 4243.098 | 3.59% | | 002347 | 泰尔股份 | 5.94 | -31.45 | +0.04 | +0.68% | 47365 | 2807.16 | 0.96% | | 920016 | 中草香料 | 15.01 | 51.03 | +0.10 | +0.67% | 12020 | 1789.943 | 3.51% | | 603599 | 广信股份 | 10.54 | 14.46 | +0.07 | +0.67% | 42875 | 4496.6 | 0.47% | | 603689 | 皖天然气 | 7.67 | 11.68 | +0.05 | +0.66% | 17295 | 1319.33 | 0.33% | | 000596 | 古井贡酒 | 94.38 | 24.31 | +0.60 | +0.64% | 12468 | 11696.02 | 0.31% | | 002555 | 三七互娱 | 17.70 | 11.99 | +0.11 | +0.63% | 99245 | 17545.86 | 0.61% | | 002997 | 瑞鹄模具 | 26.82 | 13.84 | +0.16 | +0.60% | 18332 | 4915.55 | 0.88% | | 300388 | 节能国祯 | 6.76 | 12.20 | +0.04 | +0.60% | 18917 | 1276.34 | 0.28% | | 300929 | 华骐环保 | 15.94 | -42.79 | +0.08 | +0.50% | 13192 | 2114.24 | 1.05% | | 002136 | 安纳达 | 11.91 | -144.58 | +0.05 | +0.42% | 31959 | 3796.16 | 1.49% | | 600983 | 惠而浦 | 7.39 | 11.77 | +0.03 | +0.41% | 4676 | 344.99 | 0.06% | | 601606 | 长城军工 | 32.88 | -392.28 | +0.12 | +0.37% | 136953 | 45055.28 | 1.89% | | 600418 | 江淮汽车 | 19.32 | -25.94 | +0.07 | +0.36% | 341014 | 66225.23 | 1.51% | | 688610 | 埃科光电 | 170.83 | 119.64 | +0.54 | +0.32% | 11658.82 | 20268.34 | 2.85% | | 603284 | 林平发展 | 41.30 | 14.81 | +0.13 | +0.32% | 6499 | 2682.16 | 3.45% | | 301581 | 黄山谷捷 | 36.02 | 119.03 | +0.11 | +0.31% | 3540 | 1275.3 | 0.84% | | 600496 | 精工钢构 | 3.35 | 10.70 | +0.01 | +0.30% | 145243 | 4847.71 | 0.73% | | 002557 | 洽洽食品 | 18.04 | 19.18 | +0.05 | +0.28% | 22413 | 4034.39 | 0.44% | | 002014 | 永新股份 | 11.00 | 15.35 | +0.03 | +0.27% | 9044 | 993.65 | 0.15% | | 300520 | 科大国创 | 22.78 | -29.22 | +0.06 | +0.26% | 31173 | 7119.24 | 1.10% | | 002969 | 嘉美包装 | 11.45 | 91.65 | +0.03 | +0.26% | 92678 | 10637.15 | 0.85% | | 001279 | 强邦新材 | 26.41 | 125.91 | +0.06 | +0.23% | 4186 | 1100.46 | 1.05% | | 603815 | 交建股份 | 5.20 | -3.86 | +0.01 | +0.19% | 31940 | 1655.25 | 0.52% | | 920718 | 合肥高科 | 10.97 | 122.94 | +0.02 | +0.18% | 5856 | 631.7224 | 1.26% | | 000887 | 中鼎股份 | 19.57 | 17.74 | +0.03 | +0.15% | 189190 | 37598.39 | 1.44% | | 002538 | ST司特 | 6.72 | 31.82 | +0.01 | +0.15% | 23419 | 1569.02 | 0.27% | | 605189 | 富春染织 | 14.07 | 13.79 | +0.02 | +0.14% | 32251 | 4543.88 | 1.35% | | 000728 | 国元证券 | 7.48 | 11.98 | +0.01 | +0.13% | 115202 | 8606.56 | 0.26% | | 600761 | 安徽合力 | 15.48 | 12.78 | +0.02 | +0.13% | 30124 | 4662.19 | 0.34% | | 600585 | 海螺水泥 | 17.03 | 14.44 | +0.01 | +0.06% | 83946 | 14254.71 | 0.21% | | 600567 | 山鹰国际 | 1.34 | -4.47 | 0.00 | 0.00% | 216382 | 2897.98 | 0.35% | | 688416 | 恒烁股份 | 81.13 | 78.90 | 0.00 | 0.00% | 37875.97 | 31004.89 | 3.51% | | 603031 | 安孚科技 | 42.66 | 50.49 | -0.03 | -0.07% | 45919 | 19590.63 | 1.40% | | 000521 | 长虹美菱 | 4.42 | 88.90 | -0.01 | -0.23% | 55917 | 2465.31 | 0.64% | | 688027 | 国盾量子 | 358.01 | 6130.86 | -0.99 | -0.28% | 5400.26 | 19425.44 | 0.67% | | 000630 | 铜陵有色 | 6.07 | 20.51 | -0.02 | -0.33% | 596914 | 36264.6 | 0.54% | | 603293 | 埃泰克 | 37.43 | 26.88 | -0.14 | -0.37% | 10741 | 4030.17 | 3.06% | | 002541 | 鸿路钢构 | 18.53 | 16.70 | -0.08 | -0.43% | 54786 | 10255.72 | 1.07% | | 300577 | 开润股份 | 19.91 | 13.43 | -0.09 | -0.45% | 19295 | 3820.85 | 1.35% | | 688419 | 耐科装备 | 52.82 | 68.82 | -0.26 | -0.49% | 21548.25 | 11472.25 | 1.88% | | 000868 | 安凯客车 | 3.97 | -51.98 | -0.02 | -0.50% | 364464 | 14428.35 | 3.88% | | 002571 | 德力股份 | 10.80 | -15.55 | -0.06 | -0.55% | 26551 | 2869.78 | 0.89% | | 688249 | 晶合集成 | 36.54 | 132.25 | -0.21 | -0.57% | 103395.8 | 38216.92 | 0.51% | | 688582 | 芯动联科 | 39.27 | 85.02 | -0.23 | -0.58% | 21002.23 | 8337.736 | 0.52% | | 300835 | 龙磁科技 | 185.84 | 142.87 | -1.16 | -0.62% | 17413 | 32750.4 | 2.08% | | 600520 | 三佳科技 | 26.03 | 359.72 | -0.20 | -0.76% | 56531 | 14789.48 | 3.57% | | 688600 | 皖仪科技 | 36.81 | 58.32 | -0.29 | -0.78% | 48539.17 | 18053.54 | 3.60% | | 000543 | 皖能电力 | 7.29 | 8.95 | -0.06 | -0.82% | 141762 | 10340.24 | 0.63% | | 600575 | 淮河能源 | 3.21 | 16.53 | -0.03 | -0.93% | 228401 | 7352.32 | 0.59% | | 301217 | 铜冠铜箔 | 112.17 | 383.35 | -1.12 | -0.99% | 164586 | 186229.6 | 1.99% | | 688165 | 埃夫特 | 14.76 | -19.14 | -0.16 | -1.07% | 44683.42 | 6611.175 | 0.86% | | 600808 | 马钢股份 | 2.54 | -95.92 | -0.03 | -1.17% | 400634 | 10209.1 | 0.67% | | 688733 | 壹石通 | 29.15 | 821.23 | -0.36 | -1.22% | 27659.43 | 8121.963 | 1.38% | | 603011 | 合锻智能 | 27.00 | -45.63 | -0.38 | -1.39% | 198562 | 54118.64 | 4.02% | | 002005 | 德豪润达 | 2.62 | 107.92 | -0.04 | -1.50% | 583122 | 15615.29 | 3.33% | | 688403 | 汇成股份 | 25.87 | 403.30 | -0.52 | -1.97% | 332222.5 | 86509.24 | 3.35% | | 688828 | 国仪公司 | 93.80 | -10602.79 | -2.30 | -2.39% | 18810.43 | 17649.82 | 7.22% | | 688630 | 芯碁微装 | 428.35 | 146.18 | -11.48 | -2.61% | 30251.68 | 129967 | 2.30% | | 002743 | ST富煌 | 5.10 | -1.70 | -0.14 | -2.67% | 101961 | 5247.68 | 2.35% | | 688679 | 通源环境 | 41.42 | -142.30 | -1.15 | -2.70% | 26332.02 | 11048.54 | 2.00% | | 600012 | 皖通高速 | 15.51 | 13.77 | -0.46 | -2.88% | 52727 | 8259.551 | 0.45% | | 603308 | 应流股份 | 42.11 | 80.38 | -1.30 | -2.99% | 142969 | 60890.68 | 1.96% | | 300816 | 艾可蓝 | 63.83 | 56.77 | -2.20 | -3.33% | 21052 | 13636.46 | 3.60% | | 600502 | 安徽建工 | 4.11 | 4.59 | -0.16 | -3.75% | 438423 | 18057.06 | 2.55% |
|