|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)安徽省上涨家数:101下跌家数:78平均涨幅:+0.49%平均换手:3.70%总成交额:1002.38亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300134 | 大富科技 | 9.59 | -27.52 | +1.27 | +15.26% | 564829 | 52133.43 | 7.36% | | 600985 | 淮北矿业 | 16.50 | 34.04 | +1.50 | +10.00% | 421598 | 66887 | 1.57% | | 688630 | 芯碁微装 | 392.62 | 166.03 | +31.62 | +8.76% | 74233.49 | 283693.9 | 5.63% | | 688403 | 汇成股份 | 23.58 | 231.09 | +1.88 | +8.66% | 923554 | 216349.3 | 9.30% | | 920981 | 晶赛科技 | 31.60 | 191.21 | +1.46 | +4.84% | 40734 | 12454.99 | 10.59% | | 688610 | 埃科光电 | 149.99 | 129.85 | +6.56 | +4.57% | 21700.28 | 32049.63 | 5.30% | | 600971 | 恒源煤电 | 8.26 | -52.61 | +0.36 | +4.56% | 288617 | 23519.7 | 2.41% | | 301217 | 铜冠铜箔 | 99.00 | 499.69 | +4.10 | +4.32% | 499659 | 488988.5 | 6.03% | | 601918 | 新集能源 | 9.82 | 11.82 | +0.39 | +4.14% | 839795.1 | 81962.3 | 3.24% | | 300877 | 金春股份 | 25.16 | 35.05 | +0.96 | +3.97% | 18126 | 4459.146 | 1.51% | | 600199 | 金种子酒 | 8.13 | -30.58 | +0.31 | +3.96% | 722224.9 | 58084.08 | 10.98% | | 688352 | 颀中科技 | 15.87 | -332.67 | +0.59 | +3.86% | 292864 | 46321.82 | 7.99% | | 300088 | 长信科技 | 7.83 | 113.83 | +0.28 | +3.71% | 2715043 | 208620.8 | 10.92% | | 300087 | ST荃银 | 5.35 | -25.03 | +0.19 | +3.68% | 268531 | 14217.07 | 3.02% | | 920489 | 佳先股份 | 13.96 | -243.45 | +0.49 | +3.64% | 56737 | 7654.411 | 6.53% | | 920478 | 峆一药业 | 10.85 | 35.00 | +0.38 | +3.63% | 60371 | 6449.166 | 9.01% | | 300218 | 安利股份 | 12.45 | 29.84 | +0.43 | +3.58% | 51486 | 6294.555 | 2.38% | | 603110 | 东方材料 | 24.88 | 4504.00 | +0.79 | +3.28% | 174218 | 42988.19 | 8.66% | | 000859 | 国风新材 | 8.91 | -114.17 | +0.28 | +3.24% | 691667.1 | 60996.8 | 7.72% | | 688659 | 元琛科技 | 9.74 | -53.73 | +0.30 | +3.18% | 26948.88 | 2591.458 | 1.68% | | 002571 | 德力股份 | 11.06 | -17.35 | +0.34 | +3.17% | 83556 | 9164.23 | 2.80% | | 301108 | 洁雅股份 | 36.82 | 53.49 | +1.07 | +2.99% | 21179 | 7762.136 | 3.27% | | 688077 | 大地熊 | 25.38 | 46.68 | +0.71 | +2.88% | 44469.87 | 11293.5 | 3.88% | | 600552 | 凯盛科技 | 17.57 | 125.03 | +0.49 | +2.87% | 776427.1 | 135300.3 | 8.22% | | 920856 | 浩淼科技 | 11.21 | 210.62 | +0.31 | +2.84% | 40215 | 4574.726 | 7.58% | | 600520 | 三佳科技 | 23.95 | 283.19 | +0.62 | +2.66% | 95746 | 22670.24 | 6.04% | | 001311 | 多利科技 | 16.64 | 32.42 | +0.42 | +2.59% | 48630 | 7955.257 | 2.75% | | 300956 | 英力股份 | 11.16 | 560.89 | +0.28 | +2.57% | 81508 | 9081.25 | 3.87% | | 002361 | 神剑股份 | 11.70 | -2899.81 | +0.29 | +2.54% | 2218162 | 263112.3 | 27.42% | | 300835 | 龙磁科技 | 142.08 | 101.09 | +3.38 | +2.44% | 48352 | 68533.57 | 5.79% | | 001230 | 劲旅环境 | 19.18 | 20.84 | +0.44 | +2.35% | 48681 | 9280.776 | 4.43% | | 301408 | 华人健康 | 15.13 | 28.89 | +0.34 | +2.30% | 329045 | 50004.43 | 14.37% | | 300577 | 开润股份 | 18.81 | 13.10 | +0.41 | +2.23% | 80964 | 15154.03 | 5.68% | | 688551 | 科威尔 | 38.92 | 64.34 | +0.82 | +2.15% | 33723.21 | 12955.7 | 4.01% | | 688419 | 耐科装备 | 41.39 | 65.99 | +0.87 | +2.15% | 41879.51 | 17115.18 | 3.66% | | 300816 | 艾可蓝 | 50.71 | 42.10 | +1.01 | +2.03% | 23786 | 11961.16 | 4.07% | | 301520 | 万邦医药 | 50.20 | 192.29 | +0.95 | +1.93% | 149744 | 75704.04 | 45.80% | | 603527 | 众源新材 | 9.82 | 105.79 | +0.17 | +1.76% | 74036 | 7216.505 | 2.34% | | 603284 | 林平发展 | 39.45 | 16.51 | +0.68 | +1.75% | 16224 | 6337.152 | 8.78% | | 000713 | 国投丰乐 | 5.88 | 78.41 | +0.10 | +1.73% | 131820 | 7704.59 | 2.15% | | 002969 | 嘉美包装 | 13.56 | 105.67 | +0.23 | +1.73% | 632602 | 85512.61 | 5.79% | | 603596 | 伯特利 | 27.50 | 18.88 | +0.46 | +1.70% | 236520 | 64038.56 | 2.63% | | 600990 | 四创电子 | 18.06 | -14.98 | +0.29 | +1.63% | 67278 | 12228.84 | 2.50% | | 603011 | 合锻智能 | 20.62 | -35.80 | +0.33 | +1.63% | 737183.1 | 151531 | 14.91% | | 002538 | ST司特 | 6.95 | 30.25 | +0.10 | +1.46% | 95456 | 6587.08 | 1.12% | | 001226 | 拓山重工 | 41.64 | 135.69 | +0.59 | +1.44% | 4309 | 1779.143 | 1.27% | | 300692 | 中赋科技 | 8.62 | 73.94 | +0.12 | +1.41% | 331927 | 28948.88 | 6.47% | | 920191 | 瑞尔竞达 | 8.98 | 17.55 | +0.12 | +1.35% | 15378 | 1380.053 | 3.85% | | 002057 | 中钢天源 | 8.54 | 33.91 | +0.11 | +1.30% | 259816 | 22109.97 | 3.45% | | 002743 | 富煌钢构 | 3.89 | -1.78 | +0.05 | +1.30% | 66654 | 2572.269 | 1.53% | | 000619 | 海螺新材 | 4.68 | -23.72 | +0.06 | +1.30% | 67556 | 3135.04 | 1.88% | | 688416 | 恒烁股份 | 70.70 | -310.99 | +0.90 | +1.29% | 66800.5 | 46792.75 | 6.19% | | 688249 | 晶合集成 | 39.69 | 142.50 | +0.49 | +1.25% | 211122.6 | 83469.8 | 1.05% | | 688582 | 芯动联科 | 41.76 | 64.13 | +0.51 | +1.24% | 53532.54 | 22154.92 | 1.33% | | 000850 | 华茂股份 | 4.10 | 78.33 | +0.05 | +1.23% | 79126 | 3216.73 | 0.84% | | 603768 | 常青股份 | 11.19 | -13.03 | +0.13 | +1.18% | 37488 | 4180.844 | 1.58% | | 920000 | 安徽凤凰 | 14.62 | 19.99 | +0.16 | +1.11% | 21672 | 3131.583 | 3.76% | | 300929 | 华骐环保 | 13.98 | -41.62 | +0.15 | +1.08% | 50519 | 7005.241 | 4.03% | | 000887 | 中鼎股份 | 18.84 | 16.44 | +0.20 | +1.07% | 337975 | 63600.82 | 2.57% | | 600318 | 新力金融 | 6.62 | 88.09 | +0.07 | +1.07% | 138778 | 9154.351 | 2.71% | | 688733 | 壹石通 | 27.97 | -1139.88 | +0.29 | +1.05% | 54323.05 | 15155.09 | 2.72% | | 300886 | 华业香料 | 22.58 | 72.97 | +0.23 | +1.03% | 10498 | 2362.536 | 2.24% | | 603801 | 志邦家居 | 5.91 | 37.59 | +0.06 | +1.03% | 62917 | 3681.968 | 1.45% | | 603150 | 万朗磁塑 | 50.33 | 42.76 | +0.50 | +1.00% | 13636 | 6797.608 | 1.60% | | 003020 | 立方制药 | 17.53 | 24.66 | +0.17 | +0.98% | 137361 | 23883.01 | 8.15% | | 001390 | 古麒绒材 | 17.95 | 19.93 | +0.17 | +0.96% | 16893 | 3019.347 | 1.42% | | 000153 | 丰原药业 | 5.56 | 26.26 | +0.05 | +0.91% | 68119 | 3744.25 | 1.48% | | 600255 | 鑫科材料 | 3.35 | 157.49 | +0.03 | +0.90% | 822464.9 | 27322.53 | 4.55% | | 002983 | 芯瑞达 | 19.57 | 39.74 | +0.17 | +0.88% | 21377 | 4153.764 | 1.67% | | 001387 | 雪祺电气 | 11.73 | 23.81 | +0.10 | +0.86% | 24051 | 2796.499 | 2.06% | | 002331 | 皖通科技 | 7.05 | -8.91 | +0.06 | +0.86% | 72525 | 5096.95 | 1.80% | | 688162 | 巨一科技 | 23.08 | 42.07 | +0.19 | +0.83% | 12793.13 | 2924.823 | 0.93% | | 300475 | 香农芯创 | 152.59 | 38.62 | +1.24 | +0.82% | 310119 | 466486.2 | 6.89% | | 603308 | 应流股份 | 48.07 | 86.64 | +0.38 | +0.80% | 190599 | 91131.55 | 2.81% | | 301429 | 森泰股份 | 16.55 | 40.10 | +0.12 | +0.73% | 15050 | 2473.769 | 3.42% | | 002208 | 合肥城建 | 11.39 | -16.50 | +0.08 | +0.71% | 538614 | 61024.93 | 6.71% | | 603031 | 安孚科技 | 39.30 | 50.93 | +0.26 | +0.67% | 107601 | 42076.96 | 3.42% | | 688251 | 井松智能 | 21.35 | 144.63 | +0.14 | +0.66% | 21044.55 | 4466.447 | 2.11% | | 002140 | 东华科技 | 9.15 | 11.99 | +0.06 | +0.66% | 82674 | 7537.33 | 1.17% | | 002817 | 黄山胶囊 | 6.28 | 29.57 | +0.04 | +0.64% | 54763 | 3424.136 | 1.89% | | 301049 | 超越科技 | 19.21 | -13.93 | +0.12 | +0.63% | 11099 | 2120.327 | 2.59% | | 002556 | 辉隆股份 | 4.98 | 28.15 | +0.03 | +0.61% | 99839 | 4951.3 | 1.07% | | 600444 | 国机通用 | 13.30 | 34.91 | +0.08 | +0.61% | 20976 | 2777.23 | 1.43% | | 300883 | 龙利得 | 5.72 | -152.25 | +0.03 | +0.53% | 162267 | 9190.521 | 4.91% | | 301167 | 建研设计 | 13.48 | 71.12 | +0.07 | +0.52% | 16413 | 2203.111 | 2.28% | | 003027 | 同兴科技 | 16.50 | 30.49 | +0.08 | +0.49% | 19776 | 3256.088 | 1.89% | | 301519 | 舜禹股份 | 11.51 | -72.91 | +0.05 | +0.44% | 26496 | 3027.252 | 3.48% | | 300452 | 山河药辅 | 12.29 | 16.33 | +0.05 | +0.41% | 30172 | 3682.32 | 1.52% | | 002347 | 泰尔股份 | 5.93 | -32.07 | +0.02 | +0.34% | 100565 | 5939.76 | 2.04% | | 600585 | 海螺水泥 | 17.80 | 12.09 | +0.06 | +0.34% | 254157 | 44974.06 | 0.64% | | 605108 | 同庆楼 | 12.74 | 49.39 | +0.04 | +0.31% | 34050 | 4317.897 | 1.31% | | 688165 | 埃夫特 | 17.54 | -20.82 | +0.04 | +0.23% | 79581.72 | 14002.08 | 1.53% | | 688367 | 工大高科 | 30.21 | 326.00 | +0.06 | +0.20% | 15164.45 | 4586.89 | 1.73% | | 603198 | 迎驾贡酒 | 36.88 | 14.81 | +0.07 | +0.19% | 56738 | 20820.77 | 0.71% | | 000596 | 古井贡酒 | 90.15 | 16.86 | +0.15 | +0.17% | 74971 | 67250.98 | 1.83% | | 000417 | 合百集团 | 6.04 | 31.56 | +0.01 | +0.17% | 388465 | 23406.15 | 4.99% | | 603357 | 设计总院 | 6.09 | 11.37 | +0.01 | +0.16% | 29375 | 1773.917 | 0.52% | | 301297 | 富乐德 | 33.77 | 54.10 | +0.04 | +0.12% | 191260 | 64240.36 | 3.62% | | 920718 | 合肥高科 | 9.82 | 39.62 | +0.01 | +0.10% | 6992 | 682.9647 | 1.50% | | 688768 | 容知日新 | 45.90 | 59.56 | +0.03 | +0.07% | 6145.06 | 2796.229 | 0.70% | | 603199 | 九华旅游 | 32.38 | 16.77 | +0.02 | +0.06% | 12929 | 4172.826 | 1.17% | | 002014 | 永新股份 | 10.97 | 15.27 | 0.00 | 0.00% | 45449 | 4993.65 | 0.75% | | 600909 | 华安证券 | 8.10 | 20.18 | 0.00 | 0.00% | 1183893 | 95598.79 | 2.36% | | 603599 | 广信股份 | 10.42 | 14.52 | 0.00 | 0.00% | 88588 | 9197.474 | 0.97% | | 603689 | 皖天然气 | 7.46 | 11.60 | 0.00 | 0.00% | 33959 | 2522.81 | 0.65% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 600935 | 华塑股份 | 2.31 | -72.97 | 0.00 | 0.00% | 137088 | 3137.662 | 0.39% | | 920016 | 中草香料 | 12.75 | 45.42 | 0.00 | 0.00% | 6747 | 855.9994 | 1.97% | | 603409 | 汇通控股 | 17.41 | 20.44 | 0.00 | 0.00% | 16501 | 2870.155 | 3.06% | | 301321 | 翰博高新 | 35.15 | -116.64 | -0.01 | -0.03% | 56766 | 19799.49 | 3.85% | | 003038 | 鑫铂股份 | 10.75 | -11.15 | -0.01 | -0.09% | 42119 | 4507.046 | 2.57% | | 301129 | 瑞纳智能 | 21.02 | 26.26 | -0.03 | -0.14% | 12692 | 2664.387 | 1.88% | | 301529 | 福赛科技 | 79.70 | 69.64 | -0.15 | -0.19% | 22180 | 17717.43 | 3.49% | | 001217 | 华尔泰 | 9.76 | -73.90 | -0.02 | -0.20% | 36331 | 3542.906 | 1.11% | | 000930 | 中粮科技 | 4.74 | -71.19 | -0.01 | -0.21% | 196886 | 9311.6 | 1.06% | | 301586 | 佳力奇 | 31.41 | 52.06 | -0.07 | -0.22% | 8051 | 2528.907 | 1.52% | | 603656 | 泰禾智能 | 17.65 | 98.90 | -0.04 | -0.23% | 22187 | 3953.17 | 1.21% | | 688219 | 会通股份 | 10.70 | 29.36 | -0.04 | -0.37% | 47743.68 | 5089.132 | 0.87% | | 600983 | 惠而浦 | 7.85 | 12.06 | -0.03 | -0.38% | 18454 | 1440.75 | 0.24% | | 000521 | 长虹美菱 | 4.96 | 17.09 | -0.02 | -0.40% | 82454 | 4074.04 | 0.94% | | 688486 | 龙迅股份 | 45.26 | 46.60 | -0.22 | -0.48% | 34946.33 | 15775.5 | 1.87% | | 600063 | 皖维高新 | 5.94 | 27.16 | -0.03 | -0.50% | 454520 | 26967.22 | 2.20% | | 603356 | 华菱精工 | 15.70 | -15.17 | -0.08 | -0.51% | 22766 | 3557.38 | 1.71% | | 600470 | 六国化工 | 5.71 | -6.21 | -0.03 | -0.52% | 236961 | 13422.95 | 4.54% | | 600218 | 全柴动力 | 7.55 | 49.98 | -0.04 | -0.53% | 44870 | 3389.74 | 1.03% | | 002136 | 安纳达 | 12.23 | -35.10 | -0.07 | -0.57% | 59167 | 7231.271 | 2.76% | | 600237 | 铜峰电子 | 8.48 | 45.60 | -0.05 | -0.59% | 396780 | 33570.83 | 6.35% | | 300388 | 节能国祯 | 6.78 | 12.21 | -0.04 | -0.59% | 50066 | 3386.6 | 0.74% | | 603589 | 口子窖 | 19.96 | 30.49 | -0.12 | -0.60% | 89714 | 17881.51 | 1.50% | | 301581 | 黄山谷捷 | 35.86 | 70.11 | -0.25 | -0.69% | 6010 | 2148.942 | 1.42% | | 600551 | 时代出版 | 6.97 | 11.79 | -0.05 | -0.71% | 36959 | 2572.12 | 0.55% | | 601801 | 皖新传媒 | 5.55 | 14.49 | -0.04 | -0.72% | 117095 | 6501.42 | 0.60% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 534971 | 7162.391 | 0.85% | | 688639 | 华恒生物 | 17.07 | 34.59 | -0.13 | -0.76% | 50863.85 | 8648.327 | 2.03% | | 002042 | 华孚时尚 | 3.84 | 88.60 | -0.03 | -0.78% | 269553 | 10341.88 | 1.58% | | 600054 | 黄山旅游 | 11.15 | 28.02 | -0.09 | -0.80% | 57887 | 6469.65 | 1.13% | | 688600 | 皖仪科技 | 27.22 | 50.40 | -0.22 | -0.80% | 79792.65 | 21795.76 | 5.92% | | 002597 | 金禾实业 | 20.43 | 57.75 | -0.17 | -0.83% | 76516 | 15511.05 | 1.35% | | 000868 | 安凯客车 | 3.60 | -58.56 | -0.03 | -0.83% | 96192 | 3450.02 | 1.02% | | 603293 | 埃泰克 | 37.18 | 26.39 | -0.31 | -0.83% | 20106 | 7472.417 | 5.73% | | 920992 | 中科美菱 | 11.80 | 56.80 | -0.10 | -0.84% | 9108 | 1071.149 | 1.86% | | 001279 | 强邦新材 | 24.71 | 100.50 | -0.21 | -0.84% | 7043 | 1737.64 | 1.76% | | 600502 | 安徽建工 | 4.60 | 5.10 | -0.04 | -0.86% | 354823 | 16227.73 | 2.07% | | 603429 | *ST集友 | 7.70 | -169.33 | -0.07 | -0.90% | 16484 | 1264.23 | 0.31% | | 600496 | 精工钢构 | 3.29 | 10.36 | -0.03 | -0.90% | 253173 | 8304.58 | 1.27% | | 002997 | 瑞鹄模具 | 27.03 | 14.11 | -0.25 | -0.92% | 21484 | 5806.406 | 1.03% | | 300009 | 安科生物 | 8.20 | 19.75 | -0.09 | -1.09% | 179730 | 14720.08 | 1.46% | | 000728 | 国元证券 | 7.25 | 13.59 | -0.08 | -1.09% | 219435 | 15929.75 | 0.50% | | 600577 | 精达股份 | 8.15 | 29.79 | -0.09 | -1.09% | 533875 | 43738.74 | 2.39% | | 688586 | 江航装备 | 10.72 | 166.59 | -0.12 | -1.11% | 62977.25 | 6734.495 | 0.80% | | 002230 | 科大讯飞 | 43.68 | 121.59 | -0.49 | -1.11% | 593361 | 260709.4 | 2.71% | | 300815 | 玉禾田 | 16.48 | 11.71 | -0.20 | -1.20% | 69151 | 11421.7 | 1.76% | | 002171 | 楚江新材 | 9.86 | 40.86 | -0.12 | -1.20% | 514849 | 51144.29 | 3.19% | | 603395 | 红四方 | 22.39 | 114.40 | -0.29 | -1.28% | 29213 | 6543.208 | 4.49% | | 002005 | 德豪润达 | 2.30 | 94.71 | -0.03 | -1.29% | 185171 | 4215.13 | 1.06% | | 002226 | 江南化工 | 5.02 | 18.08 | -0.07 | -1.38% | 184584 | 9355.44 | 0.70% | | 300274 | 阳光电源 | 106.70 | 18.55 | -1.55 | -1.43% | 492593 | 525734.2 | 3.10% | | 600375 | 汉马科技 | 4.02 | 102.35 | -0.06 | -1.47% | 168451 | 6786.649 | 1.15% | | 000630 | 铜陵有色 | 6.57 | 33.50 | -0.10 | -1.50% | 4436184 | 294977.6 | 3.98% | | 600808 | 马钢股份 | 2.58 | -888.57 | -0.04 | -1.53% | 623367 | 16108.18 | 1.04% | | 300520 | 科大国创 | 26.50 | -39.59 | -0.42 | -1.56% | 115689 | 30760.32 | 4.10% | | 000543 | 皖能电力 | 7.81 | 8.24 | -0.13 | -1.64% | 375072 | 29258.74 | 1.65% | | 600012 | 皖通高速 | 16.04 | 14.71 | -0.27 | -1.66% | 94121 | 15042.45 | 0.81% | | 002557 | 洽洽食品 | 19.51 | 24.10 | -0.33 | -1.66% | 74139 | 14559.04 | 1.47% | | 920357 | 雅葆轩 | 16.28 | 22.75 | -0.28 | -1.69% | 26806 | 4362.72 | 4.26% | | 300247 | 融捷健康 | 3.80 | 45.23 | -0.07 | -1.81% | 126125 | 4788.36 | 1.57% | | 002690 | 美亚光电 | 15.25 | 18.52 | -0.29 | -1.87% | 58398 | 8925.29 | 1.35% | | 603815 | 交建股份 | 5.46 | -4.45 | -0.11 | -1.97% | 139698 | 7638.134 | 2.26% | | 688027 | 国盾量子 | 412.95 | 6354.58 | -8.85 | -2.10% | 19495.37 | 80566.08 | 2.43% | | 300595 | 欧普康视 | 11.17 | 21.49 | -0.24 | -2.10% | 104938 | 11759.71 | 1.57% | | 300783 | 三只松鼠 | 17.66 | 37.40 | -0.38 | -2.11% | 68207 | 12099.67 | 2.43% | | 002555 | 三七互娱 | 19.80 | 13.58 | -0.43 | -2.13% | 535606 | 106875.6 | 3.37% | | 002074 | 国轩高科 | 27.65 | 21.78 | -0.62 | -2.19% | 301344 | 83553.73 | 1.74% | | 600575 | 淮河能源 | 3.41 | 15.71 | -0.08 | -2.29% | 651153 | 22160.9 | 1.68% | | 002541 | 鸿路钢构 | 18.89 | 20.30 | -0.45 | -2.33% | 149310 | 28321.28 | 3.01% | | 002298 | 中电鑫龙 | 8.56 | -15.00 | -0.22 | -2.51% | 700296 | 60339.18 | 10.60% | | 688781 | 视涯科技 | 37.63 | -204.78 | -0.98 | -2.54% | 19608.08 | 7423.7 | 4.80% | | 301234 | 五洲医疗 | 69.68 | 222.35 | -1.87 | -2.61% | 59951 | 42549.48 | 14.87% | | 600761 | 安徽合力 | 17.40 | 12.75 | -0.48 | -2.68% | 152077 | 26617.79 | 1.71% | | 001282 | 三联锻造 | 16.44 | 34.09 | -0.46 | -2.72% | 95663 | 16431.46 | 6.26% | | 601606 | 长城军工 | 32.66 | 3415.22 | -0.98 | -2.91% | 418634 | 137237.4 | 5.78% | | 301501 | 恒鑫生活 | 28.02 | 23.78 | -0.87 | -3.01% | 18205 | 5140.881 | 4.19% | | 605189 | 富春染织 | 16.24 | 26.65 | -0.55 | -3.28% | 241685 | 39319.21 | 10.14% | | 688825 | 长鑫科技 | 51.96 | 123.25 | -2.34 | -4.31% | 5605748 | 2915190 | 12.45% | | 688679 | 通源环境 | 36.28 | -123.36 | -1.72 | -4.53% | 40162.44 | 14766.88 | 3.05% | | 600418 | 江淮汽车 | 24.25 | -26.21 | -1.25 | -4.90% | 1222142 | 298979.1 | 5.60% | | 002607 | 中公教育 | 2.17 | 238.04 | -0.18 | -7.66% | 5598771 | 123715.8 | 10.10% |
|