|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)安徽省上涨家数:166下跌家数:20平均涨幅:+1.87%平均换手:3.60%总成交额:779.91亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 49.78 | 20447.70 | +4.78 | +10.62% | 14533.09 | 6922.249 | 1.67% | | 688639 | 华恒生物 | 17.53 | 45.64 | +1.49 | +9.29% | 128938.1 | 21894 | 5.16% | | 300877 | 金春股份 | 29.53 | 107.46 | +2.38 | +8.77% | 56472 | 16537.2 | 4.71% | | 603110 | 东方材料 | 22.15 | 9811.65 | +1.62 | +7.89% | 226922 | 49676.63 | 11.28% | | 688367 | 工大高科 | 27.16 | 193.65 | +1.68 | +6.59% | 18517.72 | 4862.466 | 2.11% | | 920856 | 浩淼科技 | 9.23 | -486.66 | +0.54 | +6.21% | 34037 | 3127.879 | 6.41% | | 688251 | 井松智能 | 17.45 | -30.54 | +1.00 | +6.08% | 38181.98 | 6535.654 | 3.80% | | 002571 | 德力股份 | 9.83 | -14.45 | +0.53 | +5.70% | 76513 | 7515.389 | 2.56% | | 002208 | 合肥城建 | 8.23 | -10.84 | +0.40 | +5.11% | 273984 | 22425.04 | 3.41% | | 600418 | 江淮汽车 | 19.57 | -31.31 | +0.95 | +5.10% | 907760 | 174441.6 | 4.03% | | 300577 | 开润股份 | 18.56 | 12.15 | +0.90 | +5.10% | 40194 | 7346.603 | 2.82% | | 003038 | 鑫铂股份 | 10.30 | -7.24 | +0.49 | +4.99% | 153446 | 15972.31 | 9.47% | | 301321 | 翰博高新 | 34.61 | -84.21 | +1.62 | +4.91% | 70764 | 23681.62 | 4.79% | | 300274 | 阳光电源 | 85.14 | 21.58 | +3.97 | +4.89% | 1510808 | 1304877 | 9.52% | | 603596 | 伯特利 | 28.34 | 17.57 | +1.30 | +4.81% | 173521 | 48232.05 | 1.93% | | 300883 | 龙利得 | 5.50 | -176.51 | +0.24 | +4.56% | 107231 | 5817.325 | 3.24% | | 001311 | 多利科技 | 15.38 | 20.30 | +0.67 | +4.55% | 72557 | 10945.24 | 3.99% | | 301529 | 福赛科技 | 162.50 | 154.35 | +6.89 | +4.43% | 48517 | 77088.7 | 7.63% | | 000619 | 海螺新材 | 4.75 | -19.31 | +0.20 | +4.40% | 90340 | 4242.351 | 2.51% | | 300956 | 英力股份 | 9.65 | -26.12 | +0.39 | +4.21% | 63222 | 6045.011 | 3.00% | | 002331 | 皖通科技 | 7.17 | -10.06 | +0.27 | +3.91% | 94648 | 6654.129 | 2.35% | | 002074 | 国轩高科 | 25.08 | 65.10 | +0.93 | +3.85% | 428110 | 107736.3 | 2.47% | | 000596 | 古井贡酒 | 105.20 | 30.08 | +3.70 | +3.65% | 67759 | 70616.03 | 1.66% | | 688551 | 科威尔 | 29.59 | 70.32 | +1.04 | +3.64% | 28865.18 | 8489.495 | 3.43% | | 002969 | 嘉美包装 | 9.84 | 87.59 | +0.34 | +3.58% | 283259 | 27552.86 | 2.59% | | 603150 | 万朗磁塑 | 43.17 | 49.61 | +1.47 | +3.53% | 28645 | 12348.78 | 3.35% | | 300816 | 艾可蓝 | 47.07 | 52.91 | +1.60 | +3.52% | 31222 | 14739.81 | 5.34% | | 001226 | 拓山重工 | 36.09 | 118.91 | +1.22 | +3.50% | 8800 | 3127.576 | 2.48% | | 301049 | 超越科技 | 16.90 | -12.97 | +0.56 | +3.43% | 14058 | 2348.604 | 2.22% | | 688162 | 巨一科技 | 24.87 | 35.32 | +0.81 | +3.37% | 16355.73 | 3999.149 | 1.19% | | 301519 | 舜禹股份 | 10.53 | -42.80 | +0.34 | +3.34% | 33032 | 3446.795 | 4.34% | | 603284 | 林平发展 | 35.39 | 13.28 | +1.14 | +3.33% | 17481 | 6094.764 | 9.27% | | 688249 | 晶合集成 | 28.57 | 101.53 | +0.90 | +3.25% | 291573.1 | 83323.51 | 1.45% | | 002817 | 黄山胶囊 | 6.25 | 30.31 | +0.19 | +3.14% | 62077 | 3842.737 | 2.14% | | 301429 | 森泰股份 | 16.24 | 38.50 | +0.49 | +3.11% | 14073 | 2251.018 | 3.23% | | 688419 | 耐科装备 | 37.97 | 45.72 | +1.14 | +3.10% | 36060.21 | 13548.08 | 3.15% | | 300886 | 华业香料 | 22.80 | 57.38 | +0.68 | +3.07% | 16472 | 3723.291 | 3.49% | | 002743 | ST富煌 | 3.69 | -0.89 | +0.11 | +3.07% | 65598 | 2378.345 | 1.51% | | 300929 | 华骐环保 | 14.53 | -45.89 | +0.43 | +3.05% | 32678 | 4715.621 | 2.61% | | 688659 | 元琛科技 | 7.82 | -17.24 | +0.23 | +3.03% | 28429.01 | 2194.137 | 1.78% | | 688352 | 颀中科技 | 14.32 | -231.52 | +0.42 | +3.02% | 236299.2 | 33550.52 | 1.99% | | 688610 | 埃科光电 | 75.21 | 60.17 | +2.16 | +2.96% | 35332.09 | 26479.34 | 6.17% | | 003027 | 同兴科技 | 14.37 | 80.23 | +0.41 | +2.94% | 20812 | 2961.5 | 2.02% | | 603031 | 安孚科技 | 26.57 | 27.58 | +0.75 | +2.90% | 146721 | 38701.92 | 4.48% | | 600567 | 山鹰国际 | 1.09 | -3.40 | +0.03 | +2.83% | 3356465 | 36126.75 | 5.41% | | 301581 | 黄山谷捷 | 31.86 | 240.48 | +0.86 | +2.77% | 8434 | 2653.801 | 1.99% | | 600470 | 六国化工 | 4.83 | -4.84 | +0.13 | +2.77% | 152324 | 7336.93 | 2.92% | | 300862 | 蓝盾光电 | 31.30 | -102.05 | +0.83 | +2.72% | 173327 | 52693.46 | 11.41% | | 001387 | 雪祺电气 | 10.78 | 34.33 | +0.28 | +2.67% | 36559 | 3896.319 | 3.14% | | 600551 | 时代出版 | 7.76 | 13.70 | +0.20 | +2.65% | 119712 | 9148.17 | 1.77% | | 603011 | 合锻智能 | 17.55 | -39.34 | +0.45 | +2.63% | 339864 | 59122.52 | 6.87% | | 600585 | 海螺水泥 | 18.48 | 21.70 | +0.47 | +2.61% | 384634 | 70601.26 | 0.97% | | 301129 | 瑞纳智能 | 19.66 | 17.55 | +0.50 | +2.61% | 16361 | 3192.366 | 2.42% | | 688733 | 壹石通 | 23.23 | 327.68 | +0.59 | +2.61% | 55774.88 | 12978.39 | 2.79% | | 603356 | 华菱精工 | 14.34 | -15.61 | +0.36 | +2.58% | 19785 | 2813.408 | 1.48% | | 301520 | 万邦医药 | 61.54 | 1471.64 | +1.54 | +2.57% | 141856 | 87674.41 | 40.60% | | 688219 | 会通股份 | 8.82 | 31.15 | +0.22 | +2.56% | 51579.32 | 4517.884 | 0.94% | | 600520 | 三佳科技 | 20.92 | 135.11 | +0.52 | +2.55% | 113575 | 23465.55 | 7.17% | | 001217 | 华尔泰 | 9.88 | -49.75 | +0.24 | +2.49% | 43512 | 4287.256 | 1.32% | | 920478 | 峆一药业 | 9.90 | -190.67 | +0.24 | +2.48% | 47293 | 4675.69 | 7.06% | | 301167 | 建研设计 | 12.00 | -3482.90 | +0.29 | +2.48% | 22782 | 2712.49 | 2.16% | | 002538 | ST司特 | 6.23 | 36.45 | +0.15 | +2.47% | 60100 | 3707.463 | 0.70% | | 603395 | 红四方 | 21.37 | 499.09 | +0.51 | +2.44% | 35940 | 7628.98 | 5.53% | | 600255 | 鑫科材料 | 2.94 | 113.26 | +0.07 | +2.44% | 461638 | 13470.57 | 2.56% | | 688077 | 大地熊 | 22.69 | 42.93 | +0.54 | +2.44% | 26885.31 | 6085.851 | 2.35% | | 300520 | 科大国创 | 21.96 | -37.01 | +0.52 | +2.43% | 107957 | 23678.39 | 3.83% | | 003020 | 立方制药 | 15.37 | 22.89 | +0.36 | +2.40% | 26731 | 4092.286 | 1.59% | | 920357 | 雅葆轩 | 13.72 | 21.19 | +0.32 | +2.39% | 11166 | 1532.077 | 1.77% | | 002230 | 科大讯飞 | 39.15 | 101.34 | +0.91 | +2.38% | 366687 | 143328.2 | 1.61% | | 600199 | 金种子酒 | 7.83 | -26.19 | +0.18 | +2.35% | 559185 | 43419.56 | 8.50% | | 603409 | 汇通控股 | 16.18 | 21.01 | +0.37 | +2.34% | 19383 | 3107.093 | 3.60% | | 603815 | 交建股份 | 4.39 | -2.90 | +0.10 | +2.33% | 68746 | 2995.599 | 1.11% | | 603801 | 志邦家居 | 5.77 | -15.41 | +0.13 | +2.30% | 56053 | 3205.464 | 1.29% | | 600444 | 国机通用 | 12.63 | 32.57 | +0.28 | +2.27% | 28019 | 3505.204 | 1.91% | | 605108 | 同庆楼 | 12.32 | 56.65 | +0.27 | +2.24% | 33543 | 4094.553 | 1.29% | | 002136 | 安纳达 | 10.26 | 103.53 | +0.22 | +2.19% | 56773 | 5787.499 | 2.65% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.23 | +2.18% | 11369 | 1226.792 | 2.32% | | 688416 | 恒烁股份 | 52.85 | 28.87 | +1.12 | +2.17% | 68698.1 | 35883.15 | 6.37% | | 002347 | 泰尔股份 | 6.64 | -42.57 | +0.14 | +2.15% | 478453 | 31197.79 | 9.70% | | 688403 | 汇成股份 | 15.32 | 259.74 | +0.32 | +2.13% | 488581.2 | 75220.2 | 4.92% | | 600552 | 凯盛科技 | 12.95 | 94.69 | +0.25 | +1.97% | 361144 | 46721.93 | 3.82% | | 301297 | 富乐德 | 31.71 | 41.16 | +0.61 | +1.96% | 185790 | 58635.28 | 3.45% | | 603656 | 泰禾智能 | 19.35 | 114.38 | +0.37 | +1.95% | 57808 | 11187.72 | 3.16% | | 603599 | 广信股份 | 10.52 | 14.25 | +0.20 | +1.94% | 136090 | 14242.94 | 1.50% | | 002361 | 神剑股份 | 9.66 | -156.53 | +0.18 | +1.90% | 963500 | 92569.16 | 11.41% | | 688679 | 通源环境 | 30.12 | -162.56 | +0.56 | +1.89% | 22544.16 | 6743.684 | 1.71% | | 300134 | 大富科技 | 7.62 | -20.89 | +0.14 | +1.87% | 77282 | 5855.708 | 1.01% | | 002597 | 金禾实业 | 21.24 | 38.46 | +0.39 | +1.87% | 61622 | 12909.78 | 1.09% | | 603429 | *ST集友 | 7.13 | -100.01 | +0.13 | +1.86% | 11335 | 807.3289 | 0.22% | | 300088 | 长信科技 | 5.53 | 413.24 | +0.10 | +1.84% | 818808 | 45207.26 | 3.29% | | 000417 | 合百集团 | 6.11 | 12.43 | +0.11 | +1.83% | 1114978 | 67284.66 | 14.31% | | 603589 | 口子窖 | 18.91 | 35.85 | +0.34 | +1.83% | 84915 | 16023.02 | 1.42% | | 600990 | 四创电子 | 16.78 | -10.58 | +0.30 | +1.82% | 38355 | 6460.107 | 1.43% | | 688781 | 视涯科技 | 49.88 | -3386.23 | +0.89 | +1.82% | 48660.59 | 24111.9 | 11.69% | | 603527 | 众源新材 | 8.49 | 122.02 | +0.15 | +1.80% | 59194 | 5025.36 | 1.87% | | 688828 | 国仪公司 | 68.42 | -475.03 | +1.18 | +1.75% | 27891 | 19118.6 | 10.71% | | 001279 | 强邦新材 | 25.07 | 152.87 | +0.43 | +1.75% | 6743 | 1684.078 | 1.69% | | 300218 | 安利股份 | 12.40 | 35.14 | +0.21 | +1.72% | 27519 | 3391.494 | 1.27% | | 600237 | 铜峰电子 | 7.78 | 41.94 | +0.13 | +1.70% | 282534 | 21817.01 | 4.52% | | 600063 | 皖维高新 | 4.89 | 23.03 | +0.08 | +1.66% | 246066 | 11959.5 | 1.19% | | 920269 | 杰锋动力 | 31.03 | 12.09 | +0.49 | +1.60% | 6887 | 2130.362 | 7.74% | | 300595 | 欧普康视 | 10.79 | 21.91 | +0.17 | +1.60% | 105948 | 11378.33 | 1.58% | | 920016 | 中草香料 | 12.28 | 52.32 | +0.19 | +1.57% | 6730 | 827.8037 | 1.97% | | 600375 | 汉马科技 | 3.31 | 641.68 | +0.05 | +1.53% | 136171 | 4480.017 | 0.93% | | 300452 | 山河药辅 | 11.92 | 16.50 | +0.18 | +1.53% | 33646 | 3984.074 | 1.69% | | 688630 | 芯碁微装 | 244.61 | 64.88 | +3.69 | +1.53% | 106425.2 | 264077.3 | 8.08% | | 002042 | 华孚时尚 | 3.33 | 26.72 | +0.05 | +1.52% | 212452 | 7036.151 | 1.25% | | 603357 | 设计总院 | 5.36 | 175.35 | +0.08 | +1.52% | 50319 | 2673.999 | 0.90% | | 000868 | 安凯客车 | 3.39 | -36.59 | +0.05 | +1.50% | 131785 | 4441.963 | 1.40% | | 603198 | 迎驾贡酒 | 46.16 | 18.01 | +0.66 | +1.45% | 143222 | 65428.02 | 1.79% | | 301501 | 恒鑫生活 | 24.07 | 27.54 | +0.34 | +1.43% | 8850 | 2124.397 | 2.03% | | 301408 | 华人健康 | 14.20 | 22.71 | +0.20 | +1.43% | 150860 | 21343.59 | 6.59% | | 920191 | 瑞尔竞达 | 8.55 | 19.39 | +0.12 | +1.42% | 9412 | 802.8999 | 2.36% | | 002983 | 芯瑞达 | 22.82 | 43.43 | +0.32 | +1.42% | 33395 | 7609.966 | 2.58% | | 000630 | 铜陵有色 | 5.04 | 11.88 | +0.07 | +1.41% | 1954221 | 98361.28 | 1.75% | | 603768 | 常青股份 | 10.41 | -21.45 | +0.14 | +1.36% | 30956 | 3194.394 | 1.30% | | 000887 | 中鼎股份 | 17.43 | 18.81 | +0.23 | +1.34% | 340872 | 59089.69 | 2.59% | | 002057 | 中钢天源 | 7.62 | 32.09 | +0.10 | +1.33% | 122950 | 9340.084 | 1.63% | | 301586 | 佳力奇 | 27.01 | -96.47 | +0.35 | +1.31% | 19016 | 5104.926 | 3.59% | | 301108 | 洁雅股份 | 42.14 | 86.95 | +0.54 | +1.30% | 11298 | 4709.62 | 1.74% | | 605189 | 富春染织 | 15.14 | 8.88 | +0.19 | +1.27% | 172096 | 25864.64 | 7.22% | | 601606 | 长城军工 | 29.79 | -233.87 | +0.37 | +1.26% | 245034 | 72563.91 | 3.38% | | 600577 | 精达股份 | 7.31 | 25.25 | +0.09 | +1.25% | 585676 | 42985.4 | 2.62% | | 002557 | 洽洽食品 | 19.61 | 18.42 | +0.24 | +1.24% | 65645 | 12812.96 | 1.30% | | 300783 | 三只松鼠 | 17.49 | 27.96 | +0.21 | +1.22% | 127932 | 22282.13 | 4.56% | | 688586 | 江航装备 | 11.76 | 172.55 | +0.14 | +1.20% | 64732.68 | 7580.427 | 0.82% | | 002607 | 中公教育 | 1.72 | 1517.15 | +0.02 | +1.18% | 1244504 | 21377.75 | 2.18% | | 001390 | 古麒绒材 | 15.65 | 18.48 | +0.18 | +1.16% | 31406 | 4891.251 | 2.67% | | 000153 | 丰原药业 | 5.41 | 29.62 | +0.06 | +1.12% | 94881 | 5110.856 | 2.06% | | 300692 | 中赋科技 | 8.35 | 82.24 | +0.09 | +1.09% | 103474 | 8629.602 | 1.97% | | 920981 | 晶赛科技 | 24.64 | 143.53 | +0.26 | +1.07% | 15659 | 3864.855 | 4.07% | | 002997 | 瑞鹄模具 | 24.94 | 13.65 | +0.26 | +1.05% | 21816 | 5428.463 | 1.04% | | 000930 | 中粮科技 | 4.82 | -68.61 | +0.05 | +1.05% | 192803 | 9227.1 | 1.04% | | 300815 | 玉禾田 | 16.53 | 10.69 | +0.17 | +1.04% | 114390 | 18881.05 | 2.92% | | 000521 | 长虹美菱 | 4.11 | -60.86 | +0.04 | +0.98% | 63892 | 2614.766 | 0.73% | | 600318 | 新力金融 | 6.24 | 109.10 | +0.06 | +0.97% | 207831 | 12882.52 | 4.05% | | 600935 | 华塑股份 | 2.11 | -22.34 | +0.02 | +0.96% | 112123 | 2356.376 | 0.32% | | 002014 | 永新股份 | 11.72 | 16.28 | +0.11 | +0.95% | 49725 | 5767.14 | 0.81% | | 301217 | 铜冠铜箔 | 72.67 | 177.99 | +0.66 | +0.92% | 250338 | 182005.4 | 3.02% | | 002171 | 楚江新材 | 8.99 | 32.81 | +0.08 | +0.90% | 271195 | 24370.94 | 1.68% | | 920489 | 佳先股份 | 10.15 | -88.80 | +0.09 | +0.89% | 21476 | 2177.519 | 2.47% | | 601801 | 皖新传媒 | 5.78 | 24.06 | +0.05 | +0.87% | 155749 | 8973.784 | 0.80% | | 603199 | 九华旅游 | 34.37 | 16.99 | +0.29 | +0.85% | 14010 | 4789.886 | 1.27% | | 600218 | 全柴动力 | 7.15 | 78.49 | +0.06 | +0.85% | 46355 | 3299.326 | 1.06% | | 002298 | 中电鑫龙 | 7.86 | -14.44 | +0.06 | +0.77% | 435377 | 34808.12 | 6.54% | | 688027 | 国盾量子 | 312.86 | -2115.86 | +2.38 | +0.77% | 18083.2 | 56921.61 | 2.25% | | 688165 | 埃夫特 | 15.40 | -21.91 | +0.11 | +0.72% | 112532.2 | 17233.92 | 2.16% | | 600761 | 安徽合力 | 15.53 | 13.36 | +0.11 | +0.71% | 75969 | 11803.31 | 0.85% | | 688582 | 芯动联科 | 34.38 | 139.08 | +0.22 | +0.64% | 84041.69 | 29038.52 | 2.09% | | 000850 | 华茂股份 | 3.61 | -2386.77 | +0.02 | +0.56% | 169731 | 6103.04 | 1.80% | | 688600 | 皖仪科技 | 27.15 | 38.96 | +0.15 | +0.56% | 36580.85 | 9909.32 | 2.72% | | 000713 | 国投丰乐 | 5.46 | 76.97 | +0.03 | +0.55% | 114099 | 6199.224 | 1.86% | | 600054 | 黄山旅游 | 10.43 | 30.11 | +0.05 | +0.48% | 50659 | 5266.068 | 0.99% | | 002556 | 辉隆股份 | 4.33 | 27.25 | +0.02 | +0.46% | 99326 | 4304.299 | 1.06% | | 920000 | 安徽凤凰 | 11.48 | 19.20 | +0.05 | +0.44% | 12269 | 1408.336 | 2.13% | | 002140 | 东华科技 | 9.53 | 11.58 | +0.04 | +0.42% | 63108 | 5999.234 | 0.89% | | 601918 | 新集能源 | 9.57 | 10.30 | +0.04 | +0.42% | 372343 | 35086.73 | 1.44% | | 300087 | ST荃银 | 5.05 | -19.71 | +0.02 | +0.40% | 55995 | 2820.72 | 0.60% | | 300009 | 安科生物 | 8.08 | 20.71 | +0.03 | +0.37% | 207857 | 16778.12 | 1.69% | | 603293 | 埃泰克 | 30.76 | 29.25 | +0.11 | +0.36% | 18127 | 5562.291 | 5.06% | | 000543 | 皖能电力 | 7.27 | 13.18 | +0.02 | +0.28% | 339860 | 24461.61 | 1.50% | | 688486 | 龙迅股份 | 43.50 | 49.31 | +0.08 | +0.18% | 65041.18 | 28397.81 | 3.48% | | 300475 | 香农芯创 | 96.14 | 8.17 | +0.15 | +0.16% | 327613 | 312808.5 | 7.30% | | 603308 | 应流股份 | 33.28 | 56.92 | +0.05 | +0.15% | 210979 | 70091.98 | 2.90% | | 000859 | 国风新材 | 7.99 | -567.44 | +0.01 | +0.13% | 280426 | 22448.42 | 3.13% | | 002690 | 美亚光电 | 16.91 | 19.78 | +0.01 | +0.06% | 59240 | 10005.22 | 1.39% | | 600496 | 精工钢构 | 3.17 | 12.81 | 0.00 | 0.00% | 192890 | 6115.033 | 0.97% | | 600983 | 惠而浦 | 8.23 | 13.15 | 0.00 | 0.00% | 28903 | 2368.288 | 0.38% | | 002226 | 江南化工 | 5.21 | 32.38 | 0.00 | 0.00% | 194202 | 10097.94 | 0.73% | | 300388 | 节能国祯 | 6.40 | 11.69 | 0.00 | 0.00% | 50989 | 3257.007 | 0.75% | | 920718 | 合肥高科 | 9.65 | -89.32 | 0.00 | 0.00% | 11616 | 1119.119 | 2.50% | | 002555 | 三七互娱 | 16.66 | 18.19 | -0.01 | -0.06% | 397646 | 66422.46 | 2.43% | | 300247 | 融捷健康 | 3.43 | 39.49 | -0.01 | -0.29% | 227613 | 7789.871 | 2.83% | | 002541 | 鸿路钢构 | 20.57 | 18.69 | -0.06 | -0.29% | 82611 | 16948.2 | 1.47% | | 600575 | 淮河能源 | 3.16 | 26.11 | -0.01 | -0.32% | 328808 | 10341.86 | 0.85% | | 603689 | 皖天然气 | 7.61 | 11.32 | -0.03 | -0.39% | 38737 | 2939.739 | 0.74% | | 002005 | 德豪润达 | 2.20 | -55.90 | -0.01 | -0.45% | 182966 | 4013.542 | 1.04% | | 600502 | 安徽建工 | 4.18 | 5.15 | -0.02 | -0.48% | 240122 | 10023.9 | 1.40% | | 001282 | 三联锻造 | 16.88 | 46.81 | -0.12 | -0.71% | 161554 | 27291.08 | 10.58% | | 001230 | 劲旅环境 | 15.45 | 16.62 | -0.13 | -0.83% | 87430 | 13558.48 | 7.90% | | 600909 | 华安证券 | 7.07 | 6.70 | -0.06 | -0.84% | 1202937 | 85064.63 | 2.39% | | 000728 | 国元证券 | 7.00 | 12.25 | -0.08 | -1.13% | 227078 | 15903.32 | 0.52% | | 600808 | 马钢股份 | 2.31 | -37.79 | -0.03 | -1.28% | 512892 | 11884.42 | 0.86% | | 600985 | 淮北矿业 | 13.98 | 14.58 | -0.20 | -1.41% | 281422 | 39471.67 | 1.04% | | 920162 | 莫森泰克 | 18.23 | 11.48 | -0.34 | -1.83% | 29359 | 5318.476 | 19.19% | | 300835 | 龙磁科技 | 114.63 | 95.36 | -2.43 | -2.08% | 42016 | 48518.68 | 5.11% | | 600012 | 皖通高速 | 17.44 | 13.87 | -0.40 | -2.24% | 95569 | 16501.91 | 0.82% | | 920296 | 文峰光电 | 26.09 | 28.94 | -0.91 | -3.37% | 57955 | 15059.54 | 28.98% | | 600971 | 恒源煤电 | 7.36 | 44.75 | -0.26 | -3.41% | 239216 | 17653.18 | 1.99% | | 688825 | 长鑫科技 | 42.53 | 20.74 | -1.56 | -3.54% | 4535049 | 1945869 | 10.07% | | 301234 | 五洲医疗 | 104.80 | 397.76 | -6.00 | -5.42% | 31541 | 33386.3 | 7.82% |
|