|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)软件和信息技术服务业上涨家数:217下跌家数:131平均涨幅:+0.46%平均换手:1.92%总成交额:676.70亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 166171 | 164855.6 | 23.17% | | 300324 | 旋极信息 | 3.95 | -14.01 | +0.65 | +19.70% | 2904010 | 112705.9 | 16.98% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1514787 | 211788.2 | 13.81% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 476827 | 37708.47 | 10.57% | | 688343 | 云天励飞 | 59.79 | -39.81 | +4.79 | +8.71% | 166287.5 | 100076.5 | 4.62% | | 605398 | 新炬网络 | 27.60 | -1078.61 | +2.11 | +8.28% | 74570 | 19990.49 | 4.58% | | 301236 | 软通动力 | 34.75 | -4679.45 | +2.53 | +7.85% | 237796 | 80302.28 | 2.74% | | 688171 | 纬德信息 | 21.21 | -400.12 | +1.53 | +7.77% | 23950.16 | 4957.574 | 2.05% | | 300508 | 维宏股份 | 51.89 | 232.41 | +3.12 | +6.40% | 58909 | 30698.38 | 7.12% | | 688702 | 盛科通信 | 237.57 | -540.36 | +12.50 | +5.55% | 137588.8 | 327664.6 | 6.58% | | 301178 | 天亿马 | 36.91 | 660.58 | +1.81 | +5.16% | 42570 | 15820.73 | 6.20% | | 688004 | 博汇科技 | 36.03 | -67.12 | +1.71 | +4.98% | 65501.02 | 23089.19 | 8.18% | | 300935 | 盈建科 | 26.86 | -23.01 | +1.19 | +4.64% | 45174 | 11963.93 | 7.87% | | 603206 | 嘉环科技 | 13.92 | 118.86 | +0.61 | +4.58% | 49913 | 6859.455 | 1.64% | | 301316 | 慧博云通 | 32.48 | 192.66 | +1.40 | +4.50% | 82021 | 26586.74 | 2.10% | | 301269 | 华大九天 | 93.56 | 650.02 | +3.64 | +4.05% | 92709 | 87232.89 | 1.69% | | 300440 | 运达科技 | 19.71 | 134.34 | +0.75 | +3.96% | 110150 | 21717.08 | 2.50% | | 002093 | 国脉科技 | 7.40 | -527.09 | +0.26 | +3.64% | 243377 | 17941.64 | 2.42% | | 003007 | 直真科技 | 36.39 | 63.03 | +1.25 | +3.56% | 19797 | 7266.22 | 2.73% | | 300578 | 会畅科技 | 13.55 | -24.53 | +0.44 | +3.36% | 39584 | 5284.66 | 2.00% | | 300442 | 润泽科技 | 57.86 | 44.19 | +1.85 | +3.30% | 272091 | 159215.6 | 1.66% | | 002261 | 拓维信息 | 22.26 | 481.55 | +0.70 | +3.25% | 495999 | 110976 | 4.33% | | 300556 | 丝路视觉 | 21.38 | 36.35 | +0.63 | +3.04% | 175902 | 37874.4 | 16.21% | | 603138 | 海量数据 | 15.69 | -58.60 | +0.45 | +2.95% | 216903 | 34389.75 | 7.39% | | 300339 | 润和软件 | 31.12 | 260.04 | +0.89 | +2.94% | 107639 | 33323.68 | 1.38% | | 688039 | 当虹科技 | 37.45 | -30.68 | +1.04 | +2.86% | 30477.76 | 11400.07 | 2.76% | | 688206 | 概伦电子 | 33.85 | -2536.67 | +0.94 | +2.86% | 48898.01 | 16738.8 | 1.12% | | 300025 | 华星创业 | 5.19 | -21.39 | +0.14 | +2.77% | 72045 | 3689.033 | 1.42% | | 301337 | 亚华电子 | 25.64 | -206.34 | +0.69 | +2.77% | 9106 | 2307.045 | 0.89% | | 301592 | 六九一二 | 121.15 | 190.50 | +3.16 | +2.68% | 4821 | 5766.814 | 2.06% | | 688568 | 中科星图 | 32.42 | -43.12 | +0.84 | +2.66% | 104592.8 | 34284.1 | 1.29% | | 688229 | 博睿数据 | 58.30 | -22.77 | +1.40 | +2.46% | 4120.12 | 2404.911 | 0.93% | | 000158 | 常山北明 | 11.27 | 528.94 | +0.27 | +2.45% | 173995 | 19551.17 | 1.09% | | 688018 | 乐鑫科技 | 165.10 | 41.01 | +3.80 | +2.36% | 79387.57 | 129288.2 | 4.74% | | 300287 | 飞利信 | 3.51 | -72.05 | +0.08 | +2.33% | 300280 | 10574.17 | 2.27% | | 300166 | 东方国信 | 11.33 | -52.43 | +0.25 | +2.26% | 250685 | 28293.51 | 2.69% | | 002405 | 四维图新 | 6.45 | -4139.93 | +0.14 | +2.22% | 240151 | 15402.74 | 1.02% | | 600892 | 大晟文化 | 5.57 | -46.10 | +0.12 | +2.20% | 1169652 | 64667.16 | 20.91% | | 300348 | 长亮科技 | 8.82 | -222.82 | +0.19 | +2.20% | 86442 | 7558.654 | 1.18% | | 300845 | 捷安高科 | 14.71 | 81.64 | +0.31 | +2.15% | 49823 | 7365.6 | 3.43% | | 688325 | 赛微微电 | 104.97 | 106.50 | +2.11 | +2.05% | 9053.858 | 9531.631 | 1.10% | | 920090 | *ST同辉 | 3.01 | -13.26 | +0.06 | +2.03% | 4062 | 122.0069 | 0.30% | | 688507 | 索辰科技 | 185.69 | 1349.35 | +3.70 | +2.03% | 45420.1 | 84473.8 | 5.10% | | 300044 | *ST赛为 | 5.31 | -3.29 | +0.10 | +1.92% | 97200 | 5128.5 | 1.36% | | 301085 | 亚康股份 | 56.85 | -59.86 | +1.07 | +1.92% | 21688 | 12297.92 | 3.63% | | 688258 | 卓易信息 | 81.80 | 47.39 | +1.50 | +1.87% | 24366.76 | 19719.94 | 2.80% | | 300605 | 恒锋信息 | 9.42 | -16.69 | +0.17 | +1.84% | 23063 | 2141.78 | 1.82% | | 301185 | 鸥玛软件 | 15.90 | 49.25 | +0.27 | +1.73% | 7079 | 1121.25 | 0.50% | | 300250 | 初灵信息 | 14.16 | 66.58 | +0.24 | +1.72% | 22451 | 3161.13 | 1.42% | | 300047 | 天源迪科 | 8.49 | 209.42 | +0.14 | +1.68% | 70608 | 5981.41 | 1.22% | | 301299 | 卓创资讯 | 42.57 | 39.60 | +0.66 | +1.57% | 6382 | 2696.51 | 1.39% | | 300468 | 四方精创 | 18.82 | 164.08 | +0.29 | +1.57% | 72227 | 13471.47 | 1.36% | | 920493 | 并行科技 | 89.16 | 65.38 | +1.36 | +1.55% | 11546 | 10322.75 | 2.59% | | 300366 | ST创意 | 4.59 | -4.56 | +0.07 | +1.55% | 33028 | 1517.6 | 0.65% | | 688691 | 灿芯股份 | 56.26 | -54.06 | +0.84 | +1.52% | 56827.51 | 32482.22 | 7.79% | | 603220 | 中贝通信 | 14.81 | 559.32 | +0.22 | +1.51% | 66298 | 9802.58 | 1.24% | | 300036 | 超图软件 | 10.13 | -25.35 | +0.15 | +1.50% | 43645 | 4404.48 | 0.98% | | 300789 | 唐源电气 | 15.16 | -34.70 | +0.22 | +1.47% | 8226 | 1241.25 | 0.59% | | 301095 | 广立微 | 57.15 | 92.91 | +0.80 | +1.42% | 30271 | 17416.01 | 1.73% | | 002373 | 千方科技 | 7.91 | 91.69 | +0.11 | +1.41% | 70892 | 5580.842 | 0.51% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.08 | +1.41% | 76536 | 4382.546 | 1.43% | | 300560 | 中富通 | 12.51 | -39.46 | +0.17 | +1.38% | 36137 | 4484.44 | 1.93% | | 300598 | 诚迈科技 | 28.19 | -153.00 | +0.38 | +1.37% | 20630 | 5780.67 | 0.95% | | 688088 | 虹软科技 | 31.19 | 59.04 | +0.41 | +1.33% | 24583.31 | 7665.771 | 0.61% | | 300674 | 宇信科技 | 14.49 | 19.17 | +0.19 | +1.33% | 49732 | 7169 | 0.71% | | 300075 | 数字政通 | 9.21 | -13.73 | +0.12 | +1.32% | 33951 | 3106.32 | 0.65% | | 000997 | 新大陆 | 16.59 | 16.41 | +0.21 | +1.28% | 40890 | 6769.216 | 0.41% | | 002331 | 皖通科技 | 7.15 | -10.03 | +0.09 | +1.27% | 52543 | 3760.6 | 1.30% | | 300513 | 恒实科技 | 6.49 | -2.99 | +0.08 | +1.25% | 23774 | 1536.2 | 0.76% | | 688058 | 宝兰德 | 22.91 | -35.59 | +0.28 | +1.24% | 4995.68 | 1145.658 | 0.66% | | 688256 | 寒武纪 | 984.97 | 148.57 | +11.97 | +1.23% | 116726 | 1174683 | 1.86% | | 600602 | 云赛智联 | 14.88 | 94.65 | +0.18 | +1.22% | 92578 | 13774.8 | 0.86% | | 688316 | 青云科技 | 46.74 | -36.87 | +0.56 | +1.21% | 23067.69 | 10895.85 | 4.81% | | 002232 | 启明信息 | 13.48 | 213.15 | +0.16 | +1.20% | 19055 | 2572.575 | 0.47% | | 688051 | 佳华科技 | 22.18 | -13.28 | +0.26 | +1.19% | 4586.51 | 1009.725 | 0.59% | | 600880 | 博瑞传播 | 4.27 | -46.26 | +0.05 | +1.18% | 187547 | 7986.552 | 1.72% | | 300074 | 华平股份 | 3.44 | -10.52 | +0.04 | +1.18% | 64946 | 2215.59 | 1.18% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.11 | +1.12% | 96273.89 | 9582.052 | 1.15% | | 301313 | 凡拓数创 | 70.60 | -44.61 | +0.74 | +1.06% | 153139 | 107874.2 | 19.47% | | 600845 | 宝信软件 | 16.25 | 38.92 | +0.17 | +1.06% | 70711 | 11445.37 | 0.33% | | 002908 | 德生科技 | 6.71 | -55.11 | +0.07 | +1.05% | 29133 | 1937.38 | 0.90% | | 300359 | 全通教育 | 3.87 | -28.99 | +0.04 | +1.04% | 32217 | 1237.943 | 0.51% | | 300399 | 天利科技 | 17.46 | 143.20 | +0.18 | +1.04% | 14076 | 2440.85 | 0.71% | | 603918 | 金桥信息 | 9.75 | -60.97 | +0.10 | +1.04% | 39466 | 3832.09 | 1.08% | | 688318 | 财富趋势 | 62.59 | 61.54 | +0.64 | +1.03% | 20478.75 | 12767.01 | 0.80% | | 300608 | 思特奇 | 9.85 | -20.85 | +0.10 | +1.03% | 48034 | 4713.368 | 1.58% | | 300523 | 辰安科技 | 18.79 | -27.40 | +0.19 | +1.02% | 10117 | 1897.97 | 0.43% | | 603322 | 超讯科技 | 22.94 | -84.69 | +0.23 | +1.01% | 16803 | 3868.7 | 1.06% | | 300851 | 交大思诺 | 22.16 | 24.85 | +0.22 | +1.00% | 3317 | 729.26 | 0.59% | | 002929 | 润建股份 | 57.06 | 212.75 | +0.56 | +0.99% | 185252 | 105658.8 | 8.55% | | 301315 | 威士顿 | 39.76 | 182.96 | +0.39 | +0.99% | 4955 | 1973.53 | 0.61% | | 688244 | 永信至诚 | 15.41 | -26.93 | +0.15 | +0.98% | 24016.54 | 3709.411 | 1.59% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.04 | +0.97% | 133955 | 5554.9 | 1.20% | | 002316 | 亚联发展 | 4.27 | 903.28 | +0.04 | +0.95% | 77211 | 3258.92 | 2.27% | | 688391 | 钜泉科技 | 24.79 | 123.73 | +0.23 | +0.94% | 4593 | 1137.114 | 0.40% | | 688435 | 英方软件 | 26.06 | -63.27 | +0.24 | +0.93% | 9879.63 | 2576.71 | 1.76% | | 300383 | 光环新网 | 9.80 | -20.93 | +0.09 | +0.93% | 169047 | 16616.72 | 0.94% | | 688227 | 品高股份 | 76.58 | -369.61 | +0.70 | +0.92% | 27894.71 | 22018.91 | 2.47% | | 300542 | 新晨科技 | 11.08 | -306.87 | +0.10 | +0.91% | 13997 | 1548.297 | 0.56% | | 300541 | 先进数通 | 8.87 | 118.20 | +0.08 | +0.91% | 26436 | 2337.34 | 0.68% | | 688045 | 必易微 | 60.79 | 41.51 | +0.54 | +0.90% | 20545.71 | 12550.04 | 2.91% | | 300248 | 新开普 | 8.11 | 97.44 | +0.07 | +0.87% | 26394 | 2136.72 | 0.65% | | 300386 | 飞天诚信 | 10.46 | -53.74 | +0.09 | +0.87% | 18704 | 1948.46 | 0.73% | | 300579 | 数字认证 | 22.09 | -133.58 | +0.19 | +0.87% | 12687 | 2791.865 | 0.48% | | 002368 | 太极股份 | 12.84 | -6.53 | +0.11 | +0.86% | 70473 | 9071.25 | 1.13% | | 300634 | 彩讯股份 | 18.91 | 43.73 | +0.16 | +0.85% | 34682 | 6553.18 | 0.80% | | 000409 | 云鼎科技 | 8.33 | 75.64 | +0.07 | +0.85% | 23962 | 1999.17 | 0.41% | | 300168 | 万达信息 | 4.79 | -18.54 | +0.04 | +0.84% | 97866 | 4663.5 | 0.68% | | 688579 | 地纬智能 | 7.29 | -231.32 | +0.06 | +0.83% | 11070.92 | 805.1179 | 0.28% | | 002065 | 东华软件 | 6.14 | 55.54 | +0.05 | +0.82% | 97231 | 5959.148 | 0.33% | | 301208 | 中亦科技 | 25.94 | 60.78 | +0.21 | +0.82% | 3771 | 975.72 | 0.56% | | 688651 | 盛邦安全 | 21.05 | -33.65 | +0.17 | +0.81% | 7087.71 | 1499.711 | 1.51% | | 688619 | 罗普特 | 11.29 | -9.85 | +0.09 | +0.80% | 13043.23 | 1472.871 | 0.71% | | 688695 | 中创股份 | 18.97 | -51.01 | +0.15 | +0.80% | 6159.46 | 1166.486 | 1.15% | | 300465 | 高伟达 | 10.13 | 287.81 | +0.08 | +0.80% | 49256 | 5029.91 | 1.11% | | 300264 | 佳创视讯 | 6.35 | -90.13 | +0.05 | +0.79% | 183776 | 11601.85 | 4.96% | | 603189 | *ST网达 | 8.90 | -166.04 | +0.07 | +0.79% | 3612 | 319.84 | 0.13% | | 600570 | 恒生电子 | 20.61 | 28.92 | +0.16 | +0.78% | 78036 | 16037.37 | 0.41% | | 600588 | 用友网络 | 9.04 | -24.95 | +0.07 | +0.78% | 193882 | 17500.59 | 0.57% | | 300941 | 创识科技 | 14.25 | 469.91 | +0.11 | +0.78% | 12094 | 1709.11 | 0.95% | | 300188 | 国投智能 | 10.39 | -11.72 | +0.08 | +0.78% | 40739 | 4238.85 | 0.48% | | 603887 | 城地香江 | 7.81 | -77.96 | +0.06 | +0.77% | 106095 | 8294.403 | 1.76% | | 300365 | 恒华科技 | 4.06 | -8.33 | +0.03 | +0.74% | 41095 | 1664.03 | 0.80% | | 600718 | 东软集团 | 8.36 | -15.33 | +0.06 | +0.72% | 39006 | 3263.121 | 0.33% | | 300235 | 方直科技 | 9.76 | 149.40 | +0.07 | +0.72% | 20455 | 1992.152 | 1.00% | | 600271 | 航天信息 | 7.08 | -13.78 | +0.05 | +0.71% | 121018 | 8568.003 | 0.65% | | 300659 | 中孚信息 | 10.02 | -24.89 | +0.07 | +0.70% | 24153 | 2407.97 | 1.32% | | 301153 | 中科江南 | 17.20 | 39.43 | +0.12 | +0.70% | 16793 | 2892.85 | 0.51% | | 300183 | 东软载波 | 10.07 | -312.51 | +0.07 | +0.70% | 9737 | 978.72 | 0.26% | | 300872 | 天阳科技 | 14.50 | -55.86 | +0.10 | +0.69% | 55995 | 8107.11 | 1.33% | | 688078 | 龙软科技 | 31.95 | -33.71 | +0.22 | +0.69% | 13374.44 | 4233.497 | 1.83% | | 002123 | 梦网科技 | 7.44 | -19.72 | +0.05 | +0.68% | 45025 | 3340.045 | 0.62% | | 003005 | 竞业达 | 13.56 | -33.10 | +0.09 | +0.67% | 17299 | 2329.227 | 1.29% | | 603602 | 纵横通信 | 12.09 | -16.11 | +0.08 | +0.67% | 36486 | 4403.88 | 1.58% | | 300380 | 安硕信息 | 25.72 | 119.12 | +0.17 | +0.67% | 6229 | 1600.09 | 0.48% | | 688590 | 新致软件 | 10.61 | -15.79 | +0.07 | +0.66% | 26234.25 | 2779.268 | 0.93% | | 688291 | 金橙子 | 31.00 | 45.54 | +0.20 | +0.65% | 5126.6 | 1600.666 | 0.50% | | 002771 | 真视通 | 10.90 | -48.72 | +0.07 | +0.65% | 20480 | 2227.31 | 1.13% | | 301213 | 观想科技 | 38.31 | 1021.60 | +0.24 | +0.63% | 6268 | 2409.96 | 1.21% | | 600571 | 信雅达 | 9.69 | -93.81 | +0.06 | +0.62% | 28857 | 2781.556 | 0.63% | | 688118 | 普元信息 | 17.77 | -84.40 | +0.11 | +0.62% | 5974.67 | 1061.114 | 0.63% | | 300678 | 中科信息 | 21.34 | 326.13 | +0.13 | +0.61% | 21732 | 4641.928 | 0.74% | | 301248 | 杰创智能 | 46.60 | 213.06 | +0.28 | +0.60% | 28108 | 13113.76 | 2.50% | | 603927 | 中科软 | 13.70 | 57.27 | +0.08 | +0.59% | 30377 | 4155.269 | 0.37% | | 300663 | 科蓝软件 | 6.92 | -6.66 | +0.04 | +0.58% | 47793 | 3298.02 | 1.02% | | 002657 | 中科金财 | 14.24 | -22.59 | +0.08 | +0.56% | 20445 | 2907.01 | 0.61% | | 603039 | 泛微网络 | 33.83 | 27.00 | +0.19 | +0.56% | 75656 | 25936.59 | 2.46% | | 002230 | 科大讯飞 | 37.50 | 97.07 | +0.21 | +0.56% | 74239 | 27856.73 | 0.33% | | 300738 | 奥飞数据 | 16.17 | 75.31 | +0.09 | +0.56% | 118485 | 19265.22 | 1.20% | | 301221 | 光庭信息 | 27.31 | 119.44 | +0.15 | +0.55% | 5484 | 1497.92 | 0.61% | | 688588 | 凌志软件 | 9.11 | 201.67 | +0.05 | +0.55% | 22763.23 | 2080.724 | 0.58% | | 688262 | 国芯科技 | 23.91 | -35.62 | +0.13 | +0.55% | 43370.01 | 10496.17 | 1.29% | | 300229 | 拓尔思 | 12.93 | -30.76 | +0.07 | +0.54% | 84189 | 10877.31 | 0.96% | | 603383 | 顶点软件 | 27.15 | 29.82 | +0.14 | +0.52% | 7353 | 1994.31 | 0.36% | | 688095 | 福昕软件 | 58.52 | 70.28 | +0.30 | +0.52% | 12313.49 | 7180.58 | 1.34% | | 300493 | 润欣科技 | 13.68 | 83.39 | +0.07 | +0.51% | 165237 | 22581.93 | 3.23% | | 002253 | 川大智胜 | 7.82 | -8.07 | +0.04 | +0.51% | 14423 | 1126.24 | 0.69% | | 301638 | 南网数字 | 17.76 | 75.08 | +0.09 | +0.51% | 20658 | 3675.56 | 0.83% | | 300098 | 高新兴 | 4.08 | -129.66 | +0.02 | +0.49% | 145104 | 5921.82 | 0.94% | | 600797 | 浙大网新 | 6.25 | -44.04 | +0.03 | +0.48% | 55624 | 3466.54 | 0.54% | | 301633 | 港迪技术 | 51.35 | -149.22 | +0.24 | +0.47% | 5214 | 2690.15 | 2.04% | | 600850 | 电科数字 | 12.92 | 53.40 | +0.06 | +0.47% | 26496 | 3432.01 | 0.32% | | 688589 | 力合微 | 17.25 | 128.09 | +0.08 | +0.47% | 10240.88 | 1773.356 | 0.70% | | 000948 | 南天信息 | 13.25 | 58.66 | +0.06 | +0.45% | 19524 | 2583.57 | 0.50% | | 300895 | 铜牛信息 | 44.72 | -91.13 | +0.20 | +0.45% | 13305 | 5991.69 | 1.95% | | 002642 | 荣联科技 | 6.84 | 249.34 | +0.03 | +0.44% | 37902 | 2586.7 | 0.57% | | 300253 | 卫宁健康 | 6.90 | -40.72 | +0.03 | +0.44% | 224905 | 15429.13 | 1.21% | | 300496 | 中科创达 | 55.37 | 45.93 | +0.24 | +0.44% | 33889 | 18820.98 | 0.92% | | 000555 | 神州信息 | 9.47 | -68.44 | +0.04 | +0.42% | 62670 | 5922.59 | 0.64% | | 002153 | 石基信息 | 7.14 | -114.60 | +0.03 | +0.42% | 59947 | 4272.27 | 0.37% | | 600728 | 佳都科技 | 4.78 | 697.60 | +0.02 | +0.42% | 188690 | 8996.243 | 0.88% | | 301162 | 国能日新 | 31.54 | 36.30 | +0.13 | +0.41% | 13593 | 4267.048 | 1.12% | | 600446 | 金证股份 | 9.71 | -73.49 | +0.04 | +0.41% | 52906 | 5119.288 | 0.56% | | 300603 | 立昂技术 | 7.38 | -21.87 | +0.03 | +0.41% | 34883 | 2573.81 | 0.93% | | 300730 | 科创信息 | 9.85 | -20.24 | +0.04 | +0.41% | 15443 | 1522.82 | 0.75% | | 688111 | 金山办公 | 218.58 | 30.78 | +0.88 | +0.40% | 19490.63 | 42531.17 | 0.42% | | 300830 | 金现代 | 7.51 | -39.46 | +0.03 | +0.40% | 30672 | 2292.97 | 0.91% | | 301172 | 君逸数码 | 15.07 | 117.59 | +0.06 | +0.40% | 15757 | 2364.93 | 0.95% | | 002063 | 远光软件 | 5.10 | 33.03 | +0.02 | +0.39% | 72557 | 3693.88 | 0.41% | | 300231 | 银信科技 | 7.66 | 85.54 | +0.03 | +0.39% | 22859 | 1751.09 | 0.51% | | 300017 | 网宿科技 | 15.62 | 51.25 | +0.06 | +0.39% | 397476 | 61984.9 | 1.68% | | 301159 | 三维天地 | 31.93 | 71.28 | +0.12 | +0.38% | 19279 | 6167.58 | 3.64% | | 920799 | 艾融软件 | 26.95 | 263.52 | +0.10 | +0.37% | 7959 | 2136.281 | 0.66% | | 600289 | ST信通 | 5.39 | -7.19 | +0.02 | +0.37% | 18593 | 1006.58 | 0.33% | | 688631 | 莱斯信息 | 35.05 | 235.49 | +0.13 | +0.37% | 6083.06 | 2143.214 | 0.37% | | 600654 | 中安科 | 2.70 | -81.20 | +0.01 | +0.37% | 142447 | 3831.502 | 0.61% | | 002410 | 广联达 | 8.38 | 37.61 | +0.03 | +0.36% | 102178 | 8521.58 | 0.64% | | 300624 | 万兴科技 | 51.29 | -74.65 | +0.18 | +0.35% | 94154 | 48117.07 | 5.50% | | 300349 | 金卡智能 | 8.86 | 23.79 | +0.03 | +0.34% | 16822 | 1489.83 | 0.45% | | 002777 | 久远银海 | 12.12 | 71.82 | +0.04 | +0.33% | 35247 | 4264.78 | 0.87% | | 002649 | 博彦科技 | 9.14 | 137.17 | +0.03 | +0.33% | 30652 | 2801.65 | 0.52% | | 688188 | 柏楚电子 | 96.51 | 29.94 | +0.31 | +0.32% | 9933.019 | 9599.521 | 0.24% | | 300645 | 正元智慧 | 12.76 | 124.71 | +0.04 | +0.31% | 12664 | 1608.88 | 0.91% | | 301117 | ST佳缘 | 12.89 | -19.81 | +0.04 | +0.31% | 11769 | 1527.8 | 1.02% | | 688657 | 浩辰软件 | 29.20 | 68.97 | +0.09 | +0.31% | 4102.15 | 1205.935 | 0.67% | | 002268 | 电科网安 | 13.40 | 194.48 | +0.04 | +0.30% | 37210 | 5012.14 | 0.44% | | 301195 | 北路智控 | 27.24 | 30.11 | +0.08 | +0.29% | 3197 | 870.81 | 0.36% | | 300609 | 汇纳科技 | 21.09 | -19.69 | +0.06 | +0.29% | 9595 | 2026.39 | 0.80% | | 301339 | 苏交数智 | 10.69 | 29.84 | +0.03 | +0.28% | 10801 | 1154.22 | 0.19% | | 688030 | 山石网科 | 14.45 | -19.02 | +0.03 | +0.21% | 15181.34 | 2193.017 | 0.84% | | 300448 | 浩云科技 | 4.96 | -92.20 | +0.01 | +0.20% | 47632 | 2354.63 | 0.75% | | 002987 | 京北方 | 10.21 | 35.68 | +0.02 | +0.20% | 47011 | 4769.841 | 0.46% | | 600476 | *ST湘邮 | 10.70 | -4.04 | +0.02 | +0.19% | 3243 | 345.58 | 0.20% | | 300271 | 华宇软件 | 5.52 | -30.34 | +0.01 | +0.18% | 51243 | 2819.42 | 0.64% | | 603859 | 能科科技 | 39.12 | 56.74 | +0.07 | +0.18% | 43633 | 17131.25 | 1.78% | | 300249 | 依米康 | 11.19 | 119.56 | +0.02 | +0.18% | 36435 | 4095.62 | 0.97% | | 600756 | 浪潮软件 | 12.58 | -17.23 | +0.02 | +0.16% | 17877 | 2247.94 | 0.55% | | 300687 | 赛意信息 | 25.34 | -828.07 | +0.04 | +0.16% | 84129 | 21499.05 | 2.50% | | 300377 | 赢时胜 | 12.81 | -572.19 | +0.02 | +0.16% | 109932 | 14090.84 | 1.57% | | 300768 | 迪普科技 | 13.70 | 41.92 | +0.02 | +0.15% | 17560 | 2412.89 | 0.42% | | 688365 | 光云科技 | 14.69 | 2193.52 | +0.02 | +0.14% | 68529.3 | 10087.59 | 1.61% | | 300525 | 博思软件 | 7.51 | 37.36 | +0.01 | +0.13% | 48742 | 3664.6 | 0.79% | | 301380 | 挖金客 | 30.45 | 62.21 | +0.04 | +0.13% | 14087 | 4288.19 | 1.71% | | 000682 | 东方电子 | 9.69 | 13.88 | +0.01 | +0.10% | 37978 | 3688.748 | 0.28% | | 300925 | 法本信息 | 13.37 | 76.88 | +0.01 | +0.07% | 21105 | 2826.274 | 0.60% | | 003029 | 吉大正元 | 17.05 | -29.45 | +0.01 | +0.06% | 43172 | 7360.545 | 2.46% | | 001270 | 铖昌科技 | 87.29 | 147.72 | +0.02 | +0.02% | 39717 | 35118.05 | 1.94% | | 600406 | 国电南瑞 | 23.18 | 22.34 | 0.00 | 0.00% | 136495 | 31665.78 | 0.17% | | 300020 | ST银江 | 3.03 | -1.24 | 0.00 | 0.00% | 17041 | 515.8 | 0.22% | | 300050 | 世纪鼎利 | 6.07 | 206.02 | 0.00 | 0.00% | 61679 | 3749.7 | 1.13% | | 300096 | 易联众 | 8.84 | -107.39 | 0.00 | 0.00% | 20723 | 1835.97 | 0.48% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | 0.00 | 0.00% | 31679 | 1314.71 | 0.68% | | 300212 | *ST易录 | 7.19 | -1.95 | 0.00 | 0.00% | 18340 | 1321.45 | 0.26% | | 300245 | ST天玑 | 5.02 | -24.69 | 0.00 | 0.00% | 20679 | 1039.27 | 0.70% | | 300520 | 科大国创 | 21.30 | -35.90 | 0.00 | 0.00% | 36986 | 7904.5 | 1.31% | | 300472 | ST新元 | 6.18 | -5.65 | 0.00 | 0.00% | 12910 | 805.98 | 0.50% | | 920592 | 华信永道 | 26.75 | -41.74 | 0.00 | 0.00% | 20507 | 5487.758 | 4.08% | | 688369 | 致远互联 | 17.33 | -9.37 | 0.00 | 0.00% | 21663.74 | 3735.766 | 1.88% | | 920806 | 云星宇 | 9.11 | 47.41 | 0.00 | 0.00% | 4271 | 389.6656 | 0.14% | | 688060 | 云涌科技 | 35.39 | -158.71 | -0.01 | -0.03% | 2127.6 | 752.7483 | 0.35% | | 600536 | 中国软件 | 29.49 | 955.26 | -0.01 | -0.03% | 33659 | 9945.126 | 0.40% | | 688561 | 奇安信 | 24.65 | -9.14 | -0.01 | -0.04% | 26264.51 | 6520.562 | 0.38% | | 688232 | 新点软件 | 18.57 | 52.27 | -0.01 | -0.05% | 10893.82 | 2032.828 | 0.34% | | 688292 | 浩瀚深度 | 17.87 | -53.60 | -0.01 | -0.06% | 10045.39 | 1806.705 | 0.63% | | 301556 | 托普云农 | 54.96 | 60.73 | -0.04 | -0.07% | 3748 | 2059.08 | 1.27% | | 301302 | 华如科技 | 22.63 | -19.48 | -0.02 | -0.09% | 33895 | 7746.01 | 2.44% | | 920953 | 国子软件 | 21.88 | 41.63 | -0.02 | -0.09% | 3278 | 720.9833 | 0.55% | | 688168 | 安博通 | 30.12 | -45.70 | -0.03 | -0.10% | 20099.96 | 6155.041 | 1.86% | | 300085 | 银之杰 | 27.53 | -158.56 | -0.03 | -0.11% | 220595 | 61055.49 | 3.70% | | 300275 | 梅安森 | 8.60 | 64.77 | -0.01 | -0.12% | 12027 | 1035.69 | 0.44% | | 301197 | 工大科雅 | 23.97 | -1793.52 | -0.03 | -0.13% | 7617 | 1827.09 | 0.70% | | 603869 | ST智知 | 7.67 | 284.59 | -0.01 | -0.13% | 496 | 38.15 | 0.01% | | 920207 | 众诚科技 | 23.23 | 84.64 | -0.04 | -0.17% | 37464 | 8798.649 | 6.65% | | 300846 | 首都在线 | 17.27 | -141.24 | -0.03 | -0.17% | 91531 | 15933.65 | 2.20% | | 300996 | 普联软件 | 11.17 | 59.06 | -0.02 | -0.18% | 44154 | 4931.217 | 1.33% | | 002195 | 岩山科技 | 5.58 | -317.02 | -0.01 | -0.18% | 354102 | 19763.5 | 0.63% | | 688296 | 和达科技 | 16.64 | -24.51 | -0.03 | -0.18% | 12724.88 | 2123.634 | 1.18% | | 688173 | 希荻微 | 10.23 | -32.83 | -0.02 | -0.20% | 31570.56 | 3256.962 | 0.77% | | 688332 | 中科蓝讯 | 68.50 | 10.09 | -0.14 | -0.20% | 18079.6 | 12548.77 | 1.01% | | 300682 | 朗新科技 | 8.48 | -34.03 | -0.02 | -0.24% | 47900 | 4079.26 | 0.46% | | 300051 | 琏升科技 | 7.44 | -23.77 | -0.02 | -0.27% | 85924 | 6319.286 | 2.34% | | 002609 | 捷顺科技 | 7.40 | 84.47 | -0.02 | -0.27% | 17750 | 1316.669 | 0.39% | | 300561 | 汇金科技 | 14.38 | -140.98 | -0.04 | -0.28% | 74076 | 10645.72 | 3.07% | | 688692 | 达梦数据 | 177.70 | 37.93 | -0.50 | -0.28% | 4793.58 | 8560.413 | 0.65% | | 920171 | 志晟信息 | 13.95 | 169.60 | -0.04 | -0.29% | 2903 | 405.9521 | 0.43% | | 688201 | ST信安 | 6.94 | 189.74 | -0.02 | -0.29% | 27775.75 | 1926.736 | 0.88% | | 688682 | 霍莱沃 | 29.44 | -154.22 | -0.09 | -0.30% | 7782.619 | 2309.74 | 0.76% | | 301179 | 泽宇智能 | 19.27 | 49.82 | -0.06 | -0.31% | 7828 | 1509.8 | 0.33% | | 002279 | 久其软件 | 5.88 | 143.63 | -0.02 | -0.34% | 64679 | 3800.96 | 0.81% | | 300588 | 熙菱信息 | 17.59 | -100.90 | -0.06 | -0.34% | 8737 | 1547.9 | 0.49% | | 002474 | 榕基软件 | 5.61 | -41.74 | -0.02 | -0.36% | 85733 | 4800.54 | 1.60% | | 688099 | 晶晨股份 | 98.14 | 28.29 | -0.36 | -0.37% | 61938.72 | 61092.68 | 1.46% | | 300532 | 今天国际 | 7.64 | 20.05 | -0.03 | -0.39% | 57373 | 4381.53 | 0.95% | | 300671 | 富满微 | 38.04 | 505.66 | -0.15 | -0.39% | 81979 | 31672.23 | 3.67% | | 300311 | 任子行 | 4.77 | 90.89 | -0.02 | -0.42% | 92269 | 4398.49 | 1.72% | | 300597 | 吉大通信 | 7.07 | -23.63 | -0.03 | -0.42% | 16855 | 1189.72 | 0.62% | | 603232 | 格尔软件 | 13.90 | -32.35 | -0.06 | -0.43% | 29007 | 4046.98 | 1.25% | | 300352 | ST信源 | 2.30 | -9.54 | -0.01 | -0.43% | 68194 | 1579.93 | 0.53% | | 688252 | 天德钰 | 20.31 | 28.57 | -0.09 | -0.44% | 19564.49 | 4009.03 | 0.48% | | 301378 | 通达海 | 24.19 | -14.28 | -0.11 | -0.45% | 12465 | 3020.396 | 2.02% | | 688259 | 创耀科技 | 28.56 | 208.52 | -0.13 | -0.45% | 5365.36 | 1550.401 | 0.48% | | 002544 | 普天科技 | 15.00 | 484.60 | -0.07 | -0.46% | 52715 | 7971.23 | 0.77% | | 300299 | 富春股份 | 6.30 | -187.02 | -0.03 | -0.47% | 426551 | 26960.2 | 6.12% | | 920415 | 恒拓开源 | 8.13 | 42.71 | -0.04 | -0.49% | 5505 | 449.1718 | 0.51% | | 920790 | 联迪信息 | 19.45 | -287.91 | -0.10 | -0.51% | 4970 | 969.8814 | 0.91% | | 300333 | 兆日科技 | 9.59 | 136.58 | -0.05 | -0.52% | 68329 | 6553.882 | 2.04% | | 300277 | 汽轮科技 | 11.31 | 57.11 | -0.06 | -0.53% | 55721 | 6331.96 | 0.73% | | 688449 | 联芸科技 | 41.09 | 49.94 | -0.23 | -0.56% | 36445.45 | 15214.32 | 1.24% | | 688521 | 芯原股份 | 115.78 | -57.97 | -0.65 | -0.56% | 162923 | 193730.9 | 3.10% | | 920184 | 国源科技 | 10.61 | 60.10 | -0.06 | -0.56% | 5224 | 556.5874 | 0.58% | | 300533 | 冰川网络 | 15.71 | -30.04 | -0.09 | -0.57% | 62855 | 9880.519 | 2.72% | | 603636 | 南威软件 | 8.59 | -8.80 | -0.05 | -0.58% | 211923 | 18154.91 | 3.65% | | 002970 | 锐明技术 | 34.01 | 24.09 | -0.20 | -0.58% | 12523 | 4278.75 | 0.95% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.02 | -0.58% | 131335 | 4465.53 | 0.86% | | 300550 | 和仁科技 | 13.36 | -124.99 | -0.08 | -0.60% | 23662 | 3190.87 | 0.90% | | 002401 | 中远海科 | 11.61 | 93.37 | -0.07 | -0.60% | 16076 | 1862.64 | 0.43% | | 688562 | 航天软件 | 14.67 | -213.45 | -0.09 | -0.61% | 18101.64 | 2680.818 | 0.45% | | 000889 | 中嘉博创 | 3.22 | 23.77 | -0.02 | -0.62% | 204326 | 6559.85 | 2.35% | | 688500 | 慧辰股份 | 33.32 | -38.30 | -0.21 | -0.63% | 13688.36 | 4613.844 | 1.83% | | 002421 | 达实智能 | 3.14 | -23.22 | -0.02 | -0.63% | 825792 | 26023.6 | 4.06% | | 300559 | 佳发教育 | 10.55 | 280.29 | -0.07 | -0.66% | 26289 | 2777.58 | 0.84% | | 688083 | 中望软件 | 49.12 | 151.09 | -0.33 | -0.67% | 16255.55 | 8055.399 | 0.96% | | 301270 | 汉仪股份 | 27.96 | 229.34 | -0.19 | -0.67% | 5849 | 1636.054 | 0.62% | | 300959 | 线上线下 | 68.73 | -228.94 | -0.47 | -0.68% | 8500 | 5884.29 | 1.43% | | 920425 | 乐创技术 | 13.73 | 23.21 | -0.10 | -0.72% | 4338 | 598.5523 | 0.52% | | 688615 | 合合信息 | 93.15 | 35.90 | -0.68 | -0.72% | 17068.59 | 16015.82 | 1.24% | | 920932 | 科达自控 | 9.31 | -6.30 | -0.07 | -0.75% | 4052 | 378.0227 | 0.47% | | 002212 | 天融信 | 5.82 | -39.14 | -0.05 | -0.85% | 188984 | 11016.9 | 1.62% | | 920375 | 派诺科技 | 5.67 | -34.91 | -0.05 | -0.87% | 6148 | 350.8925 | 0.62% | | 603123 | 翠微股份 | 9.02 | -16.85 | -0.08 | -0.88% | 142463 | 12948.74 | 2.18% | | 600131 | 国网信通 | 13.50 | 27.77 | -0.12 | -0.88% | 45346 | 6126.82 | 0.38% | | 002602 | 世纪华通 | 11.17 | 10.86 | -0.10 | -0.89% | 560921 | 63064.33 | 0.83% | | 300167 | ST迪威迅 | 3.10 | -16.92 | -0.03 | -0.96% | 20782 | 642.04 | 0.56% | | 688508 | 芯朋微 | 58.58 | 82.08 | -0.57 | -0.96% | 20916.41 | 12529.7 | 1.58% | | 603171 | 税友股份 | 43.73 | 69.82 | -0.43 | -0.97% | 31119 | 13799.78 | 0.77% | | 300170 | 汉得信息 | 14.32 | 74.22 | -0.15 | -1.04% | 263621 | 38043.67 | 2.64% | | 688207 | 格灵深瞳 | 17.13 | -19.64 | -0.18 | -1.04% | 42498.88 | 7368.257 | 1.64% | | 688699 | 明微电子 | 44.22 | 39.87 | -0.48 | -1.07% | 21879.08 | 9832.126 | 1.99% | | 688228 | 开普云 | 80.45 | -156.57 | -0.88 | -1.08% | 12927.49 | 10569.34 | 1.93% | | 002322 | 理工能科 | 12.61 | 16.22 | -0.14 | -1.10% | 46640 | 5896.78 | 1.33% | | 300613 | 富瀚微 | 81.87 | 22.76 | -0.92 | -1.11% | 133222 | 109621.1 | 6.06% | | 688279 | 峰岹科技 | 203.67 | 69.90 | -2.32 | -1.13% | 15645.86 | 32007.74 | 1.67% | | 300469 | 信息发展 | 49.08 | -67.06 | -0.57 | -1.15% | 24441 | 12135.67 | 0.99% | | 002362 | 汉王科技 | 17.33 | -17.44 | -0.21 | -1.20% | 89951 | 15681.19 | 4.33% | | 688246 | 嘉和美康 | 14.66 | -10.15 | -0.18 | -1.21% | 16368.75 | 2432.399 | 1.19% | | 920564 | 天润科技 | 12.36 | -29.25 | -0.17 | -1.36% | 3239 | 404.2915 | 0.66% | | 002439 | 启明星辰 | 13.79 | -52.51 | -0.19 | -1.36% | 153999 | 21340.06 | 2.11% | | 688152 | 麒麟信安 | 30.89 | -54.24 | -0.43 | -1.37% | 14241.45 | 4454.52 | 1.40% | | 920508 | 殷图网联 | 12.76 | 372.72 | -0.18 | -1.39% | 1063 | 136.4738 | 0.33% | | 300378 | 鼎捷数智 | 37.98 | 33.13 | -0.54 | -1.40% | 93167 | 35665.65 | 3.46% | | 920130 | 立方控股 | 14.76 | -22.00 | -0.21 | -1.40% | 3348 | 498.5892 | 0.58% | | 688130 | 晶华微 | 15.34 | -204.35 | -0.23 | -1.48% | 20025.73 | 3103.819 | 3.32% | | 002380 | 科远智慧 | 25.81 | 31.28 | -0.39 | -1.49% | 47938 | 12440.51 | 3.37% | | 300419 | ST浩丰 | 6.48 | -19.47 | -0.10 | -1.52% | 17498 | 1142.92 | 0.48% | | 920138 | 杰理科技 | 30.52 | 22.02 | -0.48 | -1.55% | 19457 | 6008.648 | 2.02% | | 920924 | 广脉科技 | 12.20 | 135.11 | -0.20 | -1.61% | 3155 | 389.124 | 0.48% | | 600734 | *ST实达 | 1.73 | -36.10 | -0.03 | -1.70% | 152883 | 2643.16 | 0.70% | | 688038 | 中科通达 | 15.72 | -684.91 | -0.28 | -1.75% | 13256.36 | 2104.675 | 1.14% | | 920670 | 数字人 | 11.03 | 840.90 | -0.20 | -1.78% | 6633 | 738.1002 | 1.21% | | 688225 | 亚信集团 | 14.22 | -22.18 | -0.26 | -1.80% | 35351.16 | 5073.649 | 0.88% | | 688031 | 星环科技 | 71.70 | -51.85 | -1.33 | -1.82% | 22781.34 | 16675.03 | 1.88% | | 920092 | 汉鑫科技 | 22.74 | -34.90 | -0.46 | -1.98% | 4067 | 936.2178 | 1.26% | | 688479 | 友车科技 | 26.44 | 138.65 | -0.57 | -2.11% | 4782.35 | 1278.783 | 0.24% | | 003004 | 声迅股份 | 50.06 | -143.06 | -1.09 | -2.13% | 11194 | 5701.5 | 1.65% | | 002912 | 中新赛克 | 23.45 | -78.50 | -0.52 | -2.17% | 37008 | 8821.76 | 2.28% | | 688052 | 纳芯微 | 170.57 | -5892.13 | -3.81 | -2.18% | 10659.73 | 18512.67 | 0.74% | | 300518 | 新迅达 | 20.13 | -27.78 | -0.45 | -2.19% | 25545 | 5240.239 | 1.28% | | 688023 | 安恒信息 | 40.90 | -57.83 | -0.92 | -2.20% | 18300.81 | 7563.361 | 1.79% | | 300454 | 深信服 | 116.32 | 47.84 | -2.74 | -2.30% | 56827 | 66676.3 | 1.97% | | 002990 | 盛视科技 | 34.13 | 40.41 | -0.81 | -2.32% | 55049 | 19020.58 | 3.99% | | 688109 | 品茗科技 | 65.42 | 2282.52 | -1.56 | -2.33% | 4457.77 | 2930.302 | 0.57% | | 300302 | 同有科技 | 22.15 | 33.63 | -0.58 | -2.55% | 145953 | 32675.65 | 3.93% | | 920748 | 路桥信息 | 30.91 | -39.52 | -0.85 | -2.68% | 20496 | 6315.491 | 2.91% | | 920227 | 美登科技 | 46.80 | 41.18 | -1.33 | -2.76% | 5547 | 2623.555 | 3.13% | | 300010 | ST豆神 | 3.78 | -386.98 | -0.11 | -2.83% | 509249 | 19251.07 | 3.11% | | 603990 | 麦迪科技 | 24.12 | 656.61 | -0.74 | -2.98% | 149054 | 36452.16 | 4.88% | | 603421 | 鼎信通讯 | 5.42 | -6.13 | -0.17 | -3.04% | 167622 | 9131.06 | 2.57% | | 300300 | 海峡创新 | 10.34 | 60.91 | -0.34 | -3.18% | 729272 | 74222.76 | 10.94% | | 301396 | 宏景科技 | 112.28 | 104.62 | -4.28 | -3.67% | 101494 | 113712.8 | 7.17% | | 300290 | ST荣科 | 5.12 | -17.01 | -0.20 | -3.76% | 149727 | 7758.94 | 2.34% | | 300810 | 中科海讯 | 20.70 | -76.17 | -0.83 | -3.86% | 38711 | 8088.481 | 3.40% | | 688191 | 智洋创新 | 15.96 | -71.02 | -0.64 | -3.86% | 39507.19 | 6422.22 | 1.69% | | 300369 | 绿盟科技 | 9.80 | -250.86 | -0.41 | -4.02% | 491073 | 49134.23 | 6.00% | | 688066 | *ST航图 | 5.70 | -0.89 | -0.24 | -4.04% | 65180.16 | 3758.923 | 2.12% | | 688368 | 晶丰明源 | 95.16 | 73.73 | -4.74 | -4.74% | 42639.46 | 41743.56 | 2.82% | | 002298 | 中电鑫龙 | 7.76 | -14.25 | -0.39 | -4.79% | 292046 | 22990.55 | 4.39% | | 688777 | 中控技术 | 60.21 | 306.41 | -3.56 | -5.58% | 188197.6 | 115409.5 | 2.39% | | 688536 | 思瑞浦 | 243.00 | 51.05 | -16.34 | -6.30% | 33534.04 | 83654.48 | 2.47% | | 688787 | 海天瑞声 | 116.65 | 344.96 | -8.25 | -6.61% | 52076.14 | 62033.68 | 8.63% | | 300350 | 华鹏飞 | 4.40 | -52.83 | -0.42 | -8.71% | 336552 | 15282.72 | 7.29% |
|