中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
网宿科技(300017)上海市上涨家数:194下跌家数:237平均涨幅:-0.21%平均换手:1.58%总成交额:876.47亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响5.18401.85+0.47+9.98%34888817405.571.39%
605398新炬网络27.60-1078.61+2.11+8.28%7457019990.494.58%
688826频准激光656.63149.40+48.63+8.00%12779.2383665.8916.78%
603786科博达41.9327.88+2.82+7.21%5821323916.561.44%
688238和元生物7.34-21.75+0.47+6.84%502176.537116.067.76%
300508维宏股份51.89232.41+3.12+6.40%5890930698.387.12%
688648中邮科技37.80-54.79+2.00+5.59%53421.8919300.837.68%
688372伟测科技86.1041.88+4.51+5.53%132033.1115463.27.81%
600895张江高科26.6247.77+1.27+5.01%31568184156.892.04%
600637东方明珠8.3759.73+0.38+4.76%905231.175994.412.69%
002486嘉麟杰2.6655.88+0.12+4.72%2389636206.9432.91%
603587地素时尚15.1623.34+0.64+4.41%8387612647.41.77%
600088中视传媒13.83-215.11+0.53+3.98%14494819858.073.64%
600629华建集团15.42-389.86+0.57+3.84%25603839600.212.23%
300578会畅科技13.55-24.53+0.44+3.36%395845284.662.00%
603466风语筑16.56-3600.65+0.53+3.31%1037640175980.517.44%
603496恒为科技20.22183.87+0.63+3.22%451109043.941.41%
603037凯众股份14.4474.53+0.44+3.14%23245433946.878.73%
688016心脉医疗87.9618.60+2.66+3.12%11932.6210368.720.97%
301025读客文化10.74203.48+0.31+2.97%12558313329.374.53%
605208永茂泰11.8952.77+0.34+2.94%459175386.311.39%
688206概伦电子33.85-2536.67+0.94+2.86%48898.0116738.81.12%
688660电气风电7.38-8.78+0.20+2.79%142626.310582.321.07%
688085三友医疗13.25100.80+0.35+2.71%25730.983388.0980.73%
688271联影医疗118.5054.74+3.11+2.70%40739.1247945.580.49%
688351微电生理18.19149.10+0.45+2.54%26280.924748.8190.56%
603159上海亚虹20.40-323.26+0.49+2.46%349737148.382.50%
688019安集科技220.0632.44+5.26+2.45%39814.6488845.391.74%
605338巴比食品21.1417.87+0.49+2.37%6827414315.672.85%
688018乐鑫科技165.1041.01+3.80+2.36%79387.57129288.24.74%
301555惠柏新材28.1428.44+0.64+2.33%193955461.322.13%
600605汇通能源28.39177.70+0.63+2.27%3785410799.061.84%
603501豪威集团87.6835.21+1.94+2.26%9125080129.890.76%
605098行动教育54.6717.33+1.19+2.23%41942268.130.35%
600754锦江酒店20.9718.07+0.45+2.19%5235210874.760.58%
600619海立股份12.1554.23+0.25+2.10%14251117443.061.81%
301000肇民科技28.5056.61+0.58+2.08%7136120217.143.10%
688507索辰科技185.691349.35+3.70+2.03%45420.184473.85.10%
603296华勤技术71.6720.58+1.41+2.01%8605261923.171.08%
600642申能股份9.3116.11+0.17+1.86%12919411915.170.26%
600882妙可蓝多19.3663.78+0.34+1.79%263725055.3880.52%
603730岱美股份10.3826.69+0.18+1.76%27754628865.631.29%
000863三湘印象4.20-28.99+0.07+1.69%945903955.790.81%
002027分众传媒5.4224.60+0.09+1.69%890492.947798.710.62%
600000浦发银行10.386.68+0.17+1.67%41145242198.650.12%
600640国脉文化11.62332.74+0.19+1.66%691158006.9460.87%
600061国投资本6.1311.31+0.10+1.66%1420058632.7280.22%
300983尤安设计36.25-117.37+0.56+1.57%65302332.430.43%
601229上海银行8.466.13+0.13+1.56%53076044520.340.37%
688110东芯股份56.3725.74+0.86+1.55%267583.6155106.94.07%
688330宏力达29.777.81+0.45+1.53%15645.494695.4581.12%
603226菲林格尔27.41-96.29+0.41+1.52%245766791.9940.69%
688691灿芯股份56.26-54.06+0.84+1.52%56827.5132482.227.79%
920405海希通讯13.5531.09+0.20+1.50%2270304.21440.21%
300326ST凯利6.5417.44+0.09+1.40%354292308.780.49%
601156东航物流19.7611.06+0.27+1.39%396667793.3910.42%
688129东来技术21.1625.29+0.28+1.34%2444.59517.61210.20%
600009上海机场24.3625.83+0.32+1.33%5716213841.590.23%
601083锦江航运13.7811.56+0.17+1.25%476136521.182.45%
603211晋拓股份19.47123.43+0.24+1.25%320256236.311.18%
600602云赛智联14.8894.65+0.18+1.22%9257813774.80.86%
603855华荣股份18.6216.38+0.22+1.20%157482927.840.47%
688585上纬新材215.52-196.93+2.52+1.18%72208.87157771.91.79%
300074华平股份3.44-10.52+0.04+1.18%649462215.591.18%
688082盛美上海216.1887.40+2.34+1.09%27529.659733.250.57%
603713密尔克卫70.5117.67+0.76+1.09%97456887.8620.56%
603020爱普股份10.3953.51+0.11+1.07%283712929.8830.76%
002858力盛体育10.44-197.22+0.11+1.06%172911795.141.17%
600845宝信软件16.2538.92+0.17+1.06%7071111445.370.33%
688608恒玄科技128.5498.88+1.34+1.05%42843.3254848.671.81%
600688上海石化2.90365.24+0.03+1.05%2218576411.2180.30%
603918金桥信息9.75-60.97+0.10+1.04%394663832.091.08%
920693阿为特21.69949.50+0.22+1.02%60081317.9811.64%
601601中国太保31.276.80+0.31+1.00%13211041027.470.19%
600661昂立教育8.1416.61+0.08+0.99%434823533.271.52%
301315威士顿39.76182.96+0.39+0.99%49551973.530.61%
601825沪农商行9.267.19+0.09+0.98%12176311234.410.13%
001266宏英智能36.4077.05+0.35+0.97%197247184.0133.39%
601328交通银行8.537.55+0.08+0.95%810304.968578.530.31%
600835上海机电17.2125.43+0.16+0.94%319675515.890.40%
688212澳华内镜28.00-124.43+0.26+0.94%7179.952008.5760.53%
688391钜泉科技24.79123.73+0.23+0.94%45931137.1140.40%
688435英方软件26.06-63.27+0.24+0.93%9879.632576.711.76%
301303真兰仪表13.2519.49+0.12+0.91%102421351.660.33%
600741华域汽车16.647.67+0.15+0.91%6866811340.230.22%
301024霍普股份27.96-21.52+0.25+0.90%41871162.150.68%
600021上海电力11.3843.83+0.10+0.89%9300610570.550.33%
600018上港集团5.708.63+0.05+0.88%23799713520.50.10%
688213思特威106.0040.77+0.90+0.86%24642.0926052.660.76%
300168万达信息4.79-18.54+0.04+0.84%978664663.50.68%
603365水星家纺15.7810.46+0.13+0.83%76521198.8190.29%
600019宝钢股份6.1014.56+0.05+0.83%36678022210.10.17%
301062上海艾录6.11-47.71+0.05+0.83%431032608.221.57%
603899晨光股份22.2515.51+0.18+0.82%251745582.8740.27%
603189*ST网达8.90-166.04+0.07+0.79%3612319.840.13%
603881数据港20.47126.39+0.16+0.79%8133216733.510.94%
603887城地香江7.81-77.96+0.06+0.77%1060958294.4031.76%
603170宝立食品13.1018.68+0.10+0.77%141941852.310.35%
300059东方财富18.3719.51+0.14+0.77%682012.9124849.90.50%
300398飞凯材料29.9333.05+0.22+0.74%17640653246.433.11%
603565中谷物流12.3410.29+0.09+0.73%701668626.2810.33%
600320振华重工4.2122.76+0.03+0.72%976064100.3130.29%
600662外服控股4.2213.88+0.03+0.72%440851854.4550.19%
600643爱建集团4.27-3.91+0.03+0.71%1159834971.480.73%
600826兰生股份8.5520.48+0.06+0.71%351462995.3740.49%
600104上汽集团10.0715.15+0.07+0.70%18603218598.760.16%
688158优刻得28.85384.16+0.20+0.70%79871.3123201.841.94%
300380安硕信息25.72119.12+0.17+0.67%62291600.090.48%
688590新致软件10.61-15.79+0.07+0.66%26234.252779.2680.93%
002178延华智能4.73-799.42+0.03+0.64%797433748.9681.12%
300963中洲特材9.61118.41+0.06+0.63%167491605.210.49%
688118普元信息17.77-84.40+0.11+0.62%5974.671061.1140.63%
601519大智慧8.21-415.22+0.05+0.61%19403915861.640.98%
600073光明肉业4.99-17.47+0.03+0.60%394811963.080.42%
603196璞源材料15.5071.59+0.09+0.58%107021661.110.45%
603009北特科技51.96138.50+0.30+0.58%4738024637.821.37%
603650彤程新材48.5556.25+0.28+0.58%9686348015.351.57%
603039泛微网络33.8327.00+0.19+0.56%7565625936.592.46%
603619中曼石油18.9126.01+0.10+0.53%7238913738.741.57%
300493润欣科技13.6883.39+0.07+0.51%16523722581.933.23%
300180华峰超纤3.91-355.85+0.02+0.51%734842864.830.43%
603197保隆科技27.4822.07+0.14+0.51%236376509.721.12%
600850电科数字12.9253.40+0.06+0.47%264963432.010.32%
601200上海环境6.7216.39+0.03+0.45%13161882.43960.10%
601788光大证券13.5814.41+0.06+0.44%397485374.890.10%
300226上海钢联16.0128.13+0.07+0.44%229643666.660.62%
300253卫宁健康6.90-40.72+0.03+0.44%22490515429.131.21%
600119*ST长投4.61-62.62+0.02+0.44%5021231.960.14%
600816建元信托2.3518.82+0.01+0.43%1279602991.560.23%
688107安路科技25.93-60.42+0.11+0.43%25067.256572.490.63%
688098申联生物7.11-93.08+0.03+0.42%11535.62817.32780.28%
603960克来机电14.57-5543.15+0.06+0.41%181022641.660.69%
603515欧普照明14.8015.87+0.06+0.41%4798706.390.06%
688584上海合晶19.91191.84+0.08+0.40%42586.668571.021.24%
600841动力新科4.982.08+0.02+0.40%391171944.960.38%
300999金龙鱼25.5542.88+0.10+0.39%276867036.840.51%
605222起帆电缆20.6339.37+0.08+0.39%19161840280.664.64%
600676久事动娱5.19-16.49+0.02+0.39%269801397.720.26%
603128华贸物流5.2013.73+0.02+0.39%217361126.8130.17%
300017网宿科技15.6251.25+0.06+0.39%39747661984.91.68%
688126沪硅产业20.83-42.90+0.08+0.39%258296.354014.810.90%
920165珈凯生物26.3417.65+0.10+0.38%935245.17020.56%
920799艾融软件26.95263.52+0.10+0.37%79592136.2810.66%
300222科大智能8.2977.28+0.03+0.36%481353995.320.75%
301289国缆检测42.1932.85+0.15+0.36%1590669.660.21%
603324盛剑科技20.50-15.66+0.07+0.34%114752360.480.79%
603107上海汽配11.7829.25+0.04+0.34%4805566.710.14%
300236上海新阳77.6057.64+0.26+0.34%3638828591.021.31%
688188柏楚电子96.5129.94+0.31+0.32%9933.0199599.5210.24%
600612老凤祥31.3318.03+0.10+0.32%68122121.380.21%
002211ST宏达3.40-475.72+0.01+0.29%12951439.780.30%
300609汇纳科技21.09-19.69+0.06+0.29%95952026.390.80%
301173毓恬冠佳28.1416.11+0.08+0.29%2521707.230.82%
603350安乃达28.2040.57+0.08+0.28%72152040.031.64%
688335复洁科技14.69-218.50+0.04+0.27%7424.241093.8380.50%
600620天宸股份3.72-362.15+0.01+0.27%387401430.690.56%
301037保立佳11.40-11.80+0.03+0.26%114991305.481.69%
603690至纯科技19.39-6.97+0.05+0.26%7866315341.052.05%
301273瑞晨环保47.82-58.86+0.12+0.25%2195610614.432.85%
600623华谊集团7.9917.21+0.02+0.25%326452603.270.17%
600611大众交通4.10-34.97+0.01+0.24%24908710117.431.59%
603895天永智能25.31225.13+0.06+0.24%85922170.260.79%
603275众辰科技36.4129.78+0.08+0.22%126194620.722.81%
600517国网英大4.5716.58+0.01+0.22%489312232.2240.09%
600624ST复华4.63-14.63+0.01+0.22%11590535.940.17%
600081东风科技9.7547.83+0.02+0.21%109431065.190.25%
600284浦东建设4.9615.14+0.01+0.20%232791152.1990.24%
301161唯万密封25.0224.73+0.05+0.20%127613210.091.65%
603885吉祥航空10.5382.25+0.02+0.19%338493540.210.16%
688193仁度生物44.3879.70+0.08+0.18%1442.26638.79970.36%
002605姚记科技17.9219.77+0.03+0.17%321115738.830.95%
300129泰胜风能6.52903.63+0.01+0.15%475893113.670.66%
600210紫江企业6.7312.36+0.01+0.15%915696168.0760.60%
300627华测导航20.6029.15+0.03+0.15%321016627.0810.49%
920139华岭股份13.75-111.10+0.02+0.15%261563635.371.00%
603987康德莱7.1914.25+0.01+0.14%12598903.010.29%
300225金力泰7.39202.45+0.01+0.14%388342846.060.82%
301499维科精密23.5962.88+0.03+0.13%88312096.250.64%
600420国药现代8.0824.01+0.01+0.12%317012549.760.27%
688247宣泰医药8.23206.12+0.01+0.12%48511.874038.8111.07%
688220翱捷科技107.63152.29+0.13+0.12%47737.5152097.921.14%
600508上海能源8.7429.29+0.01+0.11%425163730.8470.42%
300590移为通信9.0937.48+0.01+0.11%349613178.690.98%
600639浦东金桥9.2211.30+0.01+0.11%163341503.390.19%
605128上海沿浦21.0232.68+0.02+0.10%109532309.160.35%
002527新时达10.66-176.95+0.01+0.09%412834397.670.74%
688596正帆科技54.8851.77+0.05+0.09%13737676633.354.32%
601026道生天合11.5644.11+0.01+0.09%104641211.340.31%
603729ST龙韵11.71-13.79+0.01+0.09%6378744.580.69%
603341龙旗科技37.5139.04+0.03+0.08%5999022537.212.24%
920187通领科技15.2221.53+0.01+0.07%1139174.29630.35%
601211国泰海通16.019.19+0.01+0.06%22362435705.350.17%
688592司南导航19.82792.64+0.01+0.05%5218.271045.8040.94%
300899上海凯鑫24.84-606.43+0.01+0.04%3598892.890.83%
600820隧道股份5.247.730.000.00%546032858.1590.17%
002184海得控制10.20-55.200.000.00%393213999.5221.58%
601866中远海发2.3517.890.000.00%1453623402.1280.15%
601727上海电气6.0067.370.000.00%1565569392.970.12%
300067安诺其4.87622.970.000.00%1037735054.3741.11%
601616广电电气3.39-54.200.000.00%332731128.990.39%
300230永利股份4.4219.140.000.00%331381460.470.53%
300245ST天玑5.02-24.690.000.00%206791039.270.70%
300272开能健康5.23-75.490.000.00%18907985.320.41%
600958东方证券8.1911.790.000.00%13540811057.410.18%
300511雪榕生物4.1158.860.000.00%569212335.6821.00%
603718*ST海利2.98-6.240.000.00%15339456.70.24%
603214爱婴室13.1621.940.000.00%111901462.930.81%
603068博通集成37.8385.430.000.00%5077319238.353.35%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
605151西上海16.3456.63-0.01-0.06%4558743.810.34%
603131上海沪工16.28-1185.81-0.01-0.06%24707941068.227.33%
603579荣泰健康14.2225.80-0.01-0.07%1441720420.72%
600732爱旭股份12.52-13.25-0.01-0.08%21660927168.61.03%
688370丛麟科技24.2571.98-0.02-0.08%1358.78329.82540.10%
601021春秋航空44.9224.08-0.04-0.09%180898074.8080.18%
600650锦江在线10.4742.31-0.01-0.10%187921965.730.48%
601696中银证券10.2823.99-0.01-0.10%605156210.9010.22%
600833第一医药9.4667.25-0.01-0.11%296182816.3221.33%
601611中国核建9.1027.63-0.01-0.11%394283588.390.13%
688593新相微27.121487.26-0.03-0.11%35707.379765.2490.78%
600618氯碱化工8.7814.53-0.01-0.11%125451104.60.17%
600150中国船舶34.1616.65-0.04-0.12%22009274837.540.29%
600026中远海能16.6910.49-0.02-0.12%21508236259.840.56%
603012创力集团7.9344.80-0.01-0.13%389233089.950.60%
601872招商轮船15.658.60-0.02-0.13%44944770789.060.56%
300061旗天科技7.47-49.73-0.01-0.13%19104314300.883.13%
603956威派格7.37-15.28-0.01-0.14%944806945.461.66%
002451摩恩电气6.68303.95-0.01-0.15%211201407.380.48%
688012中微公司252.1747.98-0.38-0.15%111605.4285296.81.18%
603153上海建科13.1114.33-0.02-0.15%96491261.0130.24%
603418友升股份42.5716.54-0.07-0.16%90503876.131.03%
600196复星医药22.7717.30-0.04-0.18%6069713773.290.29%
603006联明股份11.1722.88-0.02-0.18%188772108.4650.74%
002195岩山科技5.58-317.02-0.01-0.18%35410219763.50.63%
688578艾力斯82.9212.84-0.15-0.18%16811.4513962.190.37%
600490鹏欣资源5.4115.01-0.01-0.18%1042135645.6750.52%
603062麦加芯彩31.6428.97-0.06-0.19%2844903.420.74%
688591泰凌微31.0165.14-0.06-0.19%25388.177917.3181.29%
300915海融科技24.26-1600.39-0.05-0.21%49991206.270.87%
002346柘中股份14.2216.68-0.03-0.21%101811449.150.23%
002454松芝股份4.7021.30-0.01-0.21%360011693.410.41%
300551古鳌科技9.3716.02-0.02-0.21%300222817.450.92%
603207小方制药22.2018.60-0.05-0.22%3769837.490.69%
600097开创国际8.83-160.00-0.02-0.23%259022280.1741.08%
688217睿昂基因21.45-18.36-0.05-0.23%4730.131012.4830.85%
603022新通联8.4326.28-0.02-0.24%144021210.40.72%
301001凯淳股份23.66-183.11-0.06-0.25%65651553.161.29%
300327中颖电子22.6088.28-0.06-0.26%350487979.781.03%
600679上海凤凰10.50116.32-0.03-0.28%8634908.29220.25%
603580艾艾精工58.18201.53-0.17-0.29%87245067.70.67%
603659璞泰来20.0414.58-0.06-0.30%6343012785.070.30%
688682霍莱沃29.44-154.22-0.09-0.30%7782.6192309.740.76%
603633徕木股份6.51-11.29-0.02-0.31%607943982.351.42%
688680海优新材34.48-9.74-0.11-0.32%7724.442659.3660.79%
001396誉帆科技27.9732.78-0.09-0.32%76622138.83.37%
688602康鹏科技6.14-24.88-0.02-0.32%18825.671161.4550.36%
603728鸣志电器57.65216.60-0.19-0.33%4012223211.010.96%
688065凯赛生物37.6042.58-0.13-0.34%11778.544430.2180.20%
300126锐奇股份5.72-22.40-0.02-0.35%217701242.721.03%
300008天海防务5.6930.45-0.02-0.35%1149266565.680.67%
600072中船科技8.53-4.20-0.03-0.35%559194774.180.52%
688099晶晨股份98.1428.29-0.36-0.37%61938.7261092.681.46%
688366昊海生科28.9260.57-0.11-0.38%2285.76659.70410.12%
301228实朴检测41.57-88.90-0.16-0.38%60692537.630.51%
688373盟科药业5.19-35.52-0.02-0.38%62339.753256.7840.95%
600834申通地铁7.3250.25-0.03-0.41%4486328.37740.09%
002028思源电气112.7226.38-0.47-0.42%5084258266.80.83%
300762上海瀚讯23.78-61.73-0.10-0.42%9553123027.781.52%
300039上海凯宝4.7321.05-0.02-0.42%390361843.970.43%
605050福然德9.4612.37-0.04-0.42%8603812.880.17%
603232格尔软件13.90-32.35-0.06-0.43%290074046.981.25%
600846同济科技9.2123.48-0.04-0.43%212221968.530.34%
300286安科瑞18.4123.54-0.08-0.43%118252182.160.57%
600689上海三毛11.31170.53-0.05-0.44%103991178.870.68%
002116中国海诚6.7013.20-0.03-0.45%150541009.410.27%
600675中华企业2.16-19.50-0.01-0.46%1089202347.0250.18%
600170上海建工2.1221.91-0.01-0.47%2771515855.7260.31%
600151航天机电8.34-44.94-0.04-0.48%819096862.5310.57%
601968宝钢包装4.1221.84-0.02-0.48%20042826.51130.16%
600616金枫酒业4.09-1036.09-0.02-0.49%591942408.70.88%
688091上海谊众36.80109.15-0.18-0.49%7193.612664.7940.35%
688131皓元医药95.0764.98-0.47-0.49%14852.7714084.660.70%
601607上海医药16.1711.61-0.08-0.49%7782912581.480.28%
688538和辉光电1.99-13.77-0.01-0.50%141198.82817.4870.25%
601828美凯龙1.98-0.42-0.01-0.50%1841003628.170.51%
600626申达股份3.8656.84-0.02-0.52%1044224016.5660.79%
600692亚通股份5.6937.97-0.03-0.52%286691625.851.12%
688160步科股份105.2197.56-0.56-0.53%14092.1815022.671.54%
600824益民集团3.72-77.35-0.02-0.53%877503243.5920.83%
603329上海雅仕9.2815.97-0.05-0.54%139491294.070.68%
600315上海家化16.6016.69-0.09-0.54%430447133.090.64%
603121华培动力12.62-43.40-0.07-0.55%10787313633.93.19%
603236移远通信84.7326.18-0.47-0.55%9143677452.912.25%
688484南芯科技30.31-313.66-0.17-0.56%27098.248297.6650.63%
688521芯原股份115.78-57.97-0.65-0.56%162923193730.93.10%
688653康希通信12.30116.71-0.07-0.57%49315.036125.9621.56%
600115中国东航3.50-13.21-0.02-0.57%59702920804.230.35%
301156美农生物10.4445.97-0.06-0.57%115261199.040.98%
603681永冠新材14.9726.18-0.09-0.60%188182825.420.79%
002401中远海科11.6193.37-0.07-0.60%160761862.640.43%
002328新朋股份6.4315.79-0.04-0.62%666114299.251.18%
002252上海莱士4.7328.74-0.03-0.63%1325956275.7910.20%
600171上海贝岭20.0565.57-0.13-0.64%446699021.5910.63%
600827百联股份7.7011.09-0.05-0.65%506663908.660.32%
300462ST华铭10.53-21.94-0.07-0.66%1945205.430.14%
920112巴兰仕13.4814.21-0.09-0.66%836112.91680.11%
688133泰坦科技17.67-28.15-0.12-0.67%15165.932700.3480.92%
603683晶华新材17.5752.00-0.12-0.68%12638722467.664.38%
603790雅运股份21.7335.18-0.15-0.69%51231117.280.27%
603325博隆技术54.0823.53-0.38-0.70%1732936.130.51%
300802矩子科技19.7156.84-0.14-0.71%194323848.050.96%
688505复旦张江7.02-70.58-0.05-0.71%21980.431540.9330.31%
601595上海电影41.85-2340.71-0.30-0.71%315592132985.47.04%
688155先惠技术46.9514.45-0.34-0.72%6090.8692872.160.48%
688230芯导科技54.9543.76-0.40-0.72%6900.043799.3480.59%
688615合合信息93.1535.90-0.68-0.72%17068.5916015.821.24%
301525儒竞科技43.79120.74-0.32-0.73%126625600.41.75%
600500中化国际4.09-10.27-0.03-0.73%2004058195.50.56%
300947德必集团13.62-35.72-0.10-0.73%100551370.210.67%
600635大众公用4.0159.56-0.03-0.74%2225029049.790.92%
600597光明乳业6.64-121.06-0.05-0.75%967576405.6910.70%
002825纳尔股份9.0747.55-0.07-0.77%364963326.991.42%
603192汇得科技18.9546.73-0.15-0.79%115792193.710.70%
002269美邦服饰1.26-11.89-0.01-0.79%1942882447.20.77%
603648畅联股份8.7825.28-0.07-0.79%5509484.260.15%
600606绿地控股1.23-0.85-0.01-0.81%6017567409.750.43%
002158汉钟精机22.6125.09-0.19-0.83%4877411094.20.91%
300890翔丰华26.0625.50-0.22-0.84%182594772.761.68%
688063派能科技36.1588.70-0.31-0.85%21530.667821.6160.88%
920961创远信科19.53-104.21-0.17-0.86%76541503.2590.68%
301151冠龙节能15.9352.18-0.14-0.87%79861277.590.47%
002669康达新材11.1432.47-0.10-0.89%288893226.6020.95%
605186健麾信息21.22101.67-0.20-0.93%49581054.190.36%
688061灿瑞科技42.42-120.71-0.41-0.96%11780.295037.791.03%
002568百润股份16.5022.91-0.16-0.96%603369958.0470.79%
600663陆家嘴7.1724.27-0.07-0.97%620604450.0530.16%
600622光大嘉宝2.04-2.62-0.02-0.97%964801968.6730.64%
300153科泰电源22.7745.16-0.23-1.00%4710110804.041.48%
600848上海临港7.9024.31-0.08-1.00%203331612.090.08%
300170汉得信息14.3274.22-0.15-1.04%26362138043.672.64%
002324普利特9.2570.98-0.10-1.07%27235725286.223.51%
688071华依科技44.02-166.34-0.48-1.08%61799.6627712.347.29%
603868飞科电器35.4126.28-0.39-1.09%78012758.9430.18%
603030全筑股份1.80-11.12-0.02-1.10%1634892932.551.24%
002565顺灏股份9.88-749.93-0.11-1.10%1473546150636.413.90%
300613富瀚微81.8722.76-0.92-1.11%133222109621.16.06%
600655豫园股份4.42-4.06-0.05-1.12%761973364.3740.20%
600638新黄浦4.3826.37-0.05-1.13%298101310.2620.44%
002022科华生物5.18-4.18-0.06-1.15%335191731.250.65%
688385复旦微电51.6444.19-0.60-1.15%59442.2531140.781.10%
688180君实生物30.44-72.90-0.36-1.17%35113.3410736.410.46%
600748上实发展3.36-20.22-0.04-1.18%537241805.30.29%
600604市北高新4.19-32.69-0.05-1.18%335231409.980.24%
600708光明地产2.50-1.51-0.03-1.19%479031200.210.22%
002706良信股份8.2444.94-0.10-1.20%950027849.881.04%
688317之江生物16.36-49.21-0.20-1.21%6787.4091110.3820.36%
301099雅创电子38.0916.07-0.47-1.22%3226812452.112.81%
688392骄成超声114.2173.56-1.45-1.25%17048.5719882.261.47%
600621华鑫股份12.6020.63-0.16-1.25%10936113795.741.03%
920346威贸电子14.1525.97-0.18-1.26%1902270.65530.42%
600648外高桥8.5912.37-0.11-1.26%124771073.590.11%
688163赛伦生物30.6365.45-0.40-1.29%3519.121086.8070.33%
688179阿拉丁15.1838.57-0.20-1.30%55498.848464.361.53%
002162悦心健康3.72454.79-0.05-1.33%627232344.450.68%
600843上工申贝7.28-23.50-0.10-1.36%531613895.931.13%
600094大名城4.35-66.93-0.06-1.36%1495606437.2180.70%
600649城投控股3.52-55.00-0.05-1.40%676632393.580.27%
300378鼎捷数智37.9833.13-0.54-1.40%9316735665.653.46%
600503华丽家族2.10-48.43-0.03-1.41%1473863091.7020.92%
002058紫竹高科20.76107.75-0.30-1.42%428808929.7292.99%
601231环旭电子18.8121.13-0.29-1.52%12158422996.10.51%
603057紫燕食品16.5239.75-0.26-1.55%111861849.090.27%
600819耀皮玻璃5.0590.89-0.08-1.56%260321319.0170.33%
688382益方生物13.64-20.85-0.22-1.59%67170.799235.2611.16%
301563云汉芯城94.6421.63-1.54-1.60%1614115392.572.99%
920541铁大科技8.5415.19-0.14-1.61%111696.04610.12%
301005超捷股份56.34-985.22-0.93-1.62%5793733500.553.13%
002561徐家汇6.99-64.48-0.12-1.69%509663550.51.23%
605136丽人丽妆8.64-207.01-0.15-1.71%744866418.121.86%
688802沐曦股份559.101146.97-9.89-1.74%37307.43215327.911.48%
603886元祖股份12.9733.94-0.23-1.74%215962822.280.90%
301584建发致新18.9827.42-0.34-1.76%172913287.8840.72%
301046能辉科技27.65-80.21-0.50-1.78%5417115227.64.16%
600851海欣股份8.7855.49-0.16-1.79%574865081.0960.78%
920300辰光医疗8.71-12.10-0.16-1.80%8060707.46021.22%
688031星环科技71.70-51.85-1.33-1.82%22781.3416675.031.88%
920504博迅生物16.0137.99-0.30-1.84%1036167.07630.63%
603378*ST亚士3.69-1.10-0.07-1.86%452851658.551.06%
603777来伊份14.21-27.38-0.27-1.86%12133917547.543.63%
688718唯赛勃13.1538.36-0.25-1.87%15422.62032.3590.89%
301257普蕊斯34.5091.93-0.67-1.91%131794540.7291.75%
920414欧普泰7.66-20.95-0.16-2.05%188011450.0283.41%
301419阿莱德37.90104.30-0.80-2.07%245049388.712.19%
601702华峰铝业12.2710.82-0.26-2.08%404985015.9460.41%
688479友车科技26.44138.65-0.57-2.11%4782.351278.7830.24%
301070开勒股份43.71-741.60-0.96-2.15%219859723.662.59%
603083剑桥科技120.1860.76-2.67-2.17%300295365825.410.90%
603108润达医疗9.86-10.67-0.22-2.18%12919912745.832.14%
600822上海物贸8.72187.98-0.21-2.35%416733660.191.05%
300257开山股份13.2335.56-0.32-2.36%701599342.0760.73%
300171东富龙13.2138.22-0.32-2.37%734569684.891.29%
600530ST交昂4.94-226.57-0.12-2.37%902434555.331.16%
300501海顺新材12.39-40.14-0.32-2.52%566747079.32.04%
301166优宁维29.26-162.73-0.78-2.60%144004237.192.55%
688062迈威生物20.93-8.90-0.57-2.65%34827.987396.7740.87%
688336三生国健33.099.60-0.92-2.71%33791.6311283.520.38%
605289罗曼股份61.4969.74-1.72-2.72%1634910174.631.07%
300642透景生命15.77135.89-0.45-2.77%524078305.623.81%
603200上海洗霸49.93-176.30-1.45-2.82%7025935292.214.00%
600630龙头股份7.1672.41-0.21-2.85%26943619190.756.34%
301230泓博医药32.31204.44-0.95-2.86%9780231867.526.01%
603682锦和商管8.05-21.70-0.24-2.90%618484995.391.31%
002278神开股份7.3079.90-0.22-2.93%16221411960.694.52%
600818ST中路7.49-42.90-0.24-3.10%244111837.361.03%
688710益诺思91.00163.88-2.93-3.12%15112.5313643.691.63%
600838上海九百11.78102.63-0.41-3.36%59512470080.0414.85%
688766普冉股份243.7121.28-8.78-3.48%59450.05148524.74.00%
688073毕得医药64.9030.10-2.34-3.48%22867.5614966.062.52%
688202美迪西77.30-225.07-2.80-3.50%30765.6623939.832.29%
300483首华燃气18.5214.00-0.68-3.54%8839116747.112.30%
600628新世界6.4570.85-0.24-3.59%1429379328.6852.21%
688603天承科技69.4072.37-2.60-3.61%26030.3518436.872.09%
603330天洋新材9.97-17.82-0.38-3.67%69585070570.4416.08%
605598上海港湾26.35-82.52-1.05-3.83%9032324338.323.75%
688123聚辰股份96.8129.05-3.94-3.91%40218.3939843.562.53%
002636金安国纪62.5622.19-2.62-4.02%251774159516.63.47%
600613神奇制药6.37393.08-0.27-4.07%17457111151.733.64%
688801燧原科技536.00-223.92-22.88-4.09%31933.6417903417.84%
688519南亚新材171.1026.62-7.35-4.12%55917.4997036.592.38%
600601方正科技9.0129.73-0.39-4.15%1587887144181.43.81%
600272开开实业12.84118.38-0.56-4.18%8216210629.095.14%
688301奕瑞科技76.6231.94-3.45-4.31%29117.1622795.850.93%
688008澜起科技155.8349.53-7.06-4.33%187103.8296582.11.63%
688293奥浦迈65.82227.96-3.01-4.37%29727.5719619.22.35%
301060兰卫医学10.0197.87-0.49-4.67%13449313535.983.73%
688368晶丰明源95.1673.73-4.74-4.74%42639.4641743.562.82%
603256宏和科技76.9286.26-4.11-5.07%11328088586.821.25%
300892品渥食品20.96-467.41-1.12-5.07%360037569.7195.46%
603499翔港科技10.6632.49-0.58-5.16%626946757.0651.48%
605339南侨食品13.72-244.05-0.90-6.16%495436843.5591.17%
600278东方创业6.9830.78-0.48-6.43%33225423700.963.86%
600641先导基电34.26-226.68-2.40-6.55%861360.9305410.69.26%
002506协鑫集成2.41-11.44-0.20-7.66%41820871017827.16%
688265南模生物46.65293.36-4.11-8.10%21182.5710103.182.72%
603122合富中国11.32-167.53-1.00-8.12%28039332161.567.04%
600825新华传媒13.11292.08-1.46-10.02%13982718331.321.34%

转至网宿科技（300017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。