中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中石科技(300684)北京市上涨家数:227下跌家数:207平均涨幅:+0.60%平均换手:3.51%总成交额:1180.92亿元
更新时间:2023-02-04 04:18:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300071福石控股5.5314.77+0.92+19.96%2075505110128.723.28%
301085亚康股份35.9537.31+3.82+11.89%7315125064.1422.99%
688787海天瑞声116.30202.53+11.31+10.77%3407338194.9911.90%
603598引力传媒10.31-13.50+0.94+10.03%26850527202.5310.02%
002368太极股份41.9861.41+3.82+10.01%268722107822.64.57%
002995天地在线30.78-182.95+2.80+10.01%19781258319.9934.25%
002362汉王科技26.96-210.94+2.45+10.00%19933253739.839.63%
003004声迅股份34.89103.86+3.17+9.99%7011123998.4420.77%
002642荣联科技9.14106.42+0.83+9.99%1417687125496.323.44%
688078龙软科技41.9539.48+3.23+8.34%4808820066.246.73%
300773拉卡拉18.2822.82+1.35+7.97%53244794658.077.03%
301153中科江南124.7868.60+8.98+7.75%2782833707.2711.24%
688207格灵深瞳-U39.57-61002.74+2.77+7.53%10430341169.0823.03%
300065海兰信15.03235.51+1.02+7.28%45201565740.387.33%
688051佳华科技38.49-14.49+2.55+7.10%2864910959.3411.86%
300465高伟达10.40108.55+0.63+6.45%33529434164.687.50%
600536中国软件80.48375.68+4.63+6.10%555416436875.38.64%
688369致远互联87.6375.31+4.97+6.01%101328739.9671.31%
300608思特奇10.38118.01+0.57+5.81%31742432285.1216.23%
300229拓尔思18.4154.25+1.01+5.80%122826322350816.69%
300612宣亚国际21.7552.19+1.19+5.79%25103153661.5215.78%
300799左江科技119.22-131.36+6.38+5.65%1331415561.511.99%
300736百邦科技16.35-72.93+0.87+5.62%6425010322.965.01%
688197首药控股-U41.72-38.42+2.20+5.57%3409313896.769.42%
688111金山办公323.00148.02+16.82+5.49%510561613901.11%
300302同有科技8.29-670.01+0.42+5.34%18513015022.345.12%
002153石基信息17.86-68.61+0.88+5.18%11742320472.230.95%
300079数码视讯5.9679.75+0.29+5.11%133433377944.2510.53%
002306中科云网4.771013.69+0.23+5.07%733504.935031.489.02%
301367怡和嘉业230.0048.09+10.85+4.95%1274529005.448.40%
688489三未信安127.32111.40+5.74+4.72%1300116303.598.00%
002721金一文化3.84-2.59+0.17+4.63%116899943655.8312.18%
300846首都在线11.75-84.17+0.52+4.63%43026949831.9213.41%
301208中亦科技60.3030.99+2.50+4.33%1926811357.5611.56%
688229博睿数据40.47-38.35+1.65+4.25%109314364.3025.19%
603138海量数据26.81-136.28+1.05+4.08%12064131710.224.31%
002467二六三6.68736.99+0.26+4.05%2504502165479.518.44%
688316青云科技-U36.09-6.68+1.38+3.98%130474625.763.73%
300287飞利信4.00-14.28+0.15+3.90%97645038856.977.60%
002987京北方30.8541.78+1.15+3.87%14687944780.3511.27%
688520神州细胞-U74.70-54.65+2.75+3.82%3654527600.364.00%
300213佳讯飞鸿6.3645.40+0.23+3.75%99663463131.7218.10%
300212易华录27.15-55.23+0.97+3.71%409294109503.16.39%
301169零点有数38.3680.41+1.36+3.68%4588917462.8116.32%
003007直真科技30.74-104.80+1.08+3.64%10531531954.5928.55%
301236软通动力41.3429.13+1.40+3.51%4472318077.595.45%
600764中国海防26.1829.47+0.88+3.48%8751022546.021.23%
601858中国科传12.4020.80+0.41+3.42%29367136800.413.72%
601136首创证券19.2074.86+0.59+3.17%765982145911.928.02%
688500慧辰股份28.00-29.97+0.82+3.02%243106758.3345.71%
688084晶品特装90.9383.41+2.65+3.00%98858883.3685.66%
300663科蓝软件14.91180.11+0.43+2.97%18812127635.834.88%
301380挖金客42.9347.22+1.22+2.92%4134317545.8624.32%
300081恒信东方7.77-7.10+0.22+2.91%50021238406.5910.17%
300010豆神教育3.59-5.27+0.10+2.87%70989225294.828.71%
002279久其软件9.95-91.88+0.26+2.68%1612532160053.320.46%
688058宝兰德49.10-428.06+1.25+2.61%86204203.1891.54%
688169石头科技336.9025.43+8.45+2.57%920530454.531.28%
688004博汇科技27.651150.51+0.69+2.56%4466712728.7131.46%
688400凌云光29.2863.64+0.73+2.56%5210715229.085.96%
688246嘉和美康34.4064.36+0.84+2.50%125764293.4481.26%
300271华宇软件8.65-62.03+0.21+2.49%46074439249.496.66%
300674宇信科技16.5733.37+0.40+2.47%17287328182.932.46%
688066航天宏图95.0077.76+2.25+2.43%1960418530.171.06%
300552万集科技22.88-42.36+0.54+2.42%5781313176.554.59%
300541先进数通13.2036.53+0.30+2.33%13500917629.775.30%
300166东方国信9.0252.26+0.20+2.27%42598438076.564.63%
301269华大九天99.50308.13+2.15+2.21%6211661234.697.91%
688292浩瀚深度19.3478.46+0.41+2.17%228364396.4356.61%
300383光环新网9.4630.08+0.20+2.16%27587625749.421.55%
300523辰安科技22.75148.28+0.48+2.16%225005074.780.97%
688080映翰通46.8838.78+0.98+2.14%65363030.9711.72%
300935盈建科28.7395.75+0.60+2.13%100782875.872.55%
300309*ST吉艾0.98-1.08+0.02+2.08%132044412873.0215.77%
300542新晨科技13.3361.21+0.27+2.07%9862913008.54.07%
600588用友网络26.252181.54+0.53+2.06%33734387485.230.99%
300579数字认证28.3765.36+0.57+2.05%5341114999.772.04%
603970中农立华29.0827.54+0.58+2.04%3869811187.512.02%
300075数字政通20.5638.70+0.41+2.03%36228173595.918.73%
603267鸿远电子103.7828.76+2.05+2.02%1649717002.130.71%
300315掌趣科技3.55-7.29+0.07+2.01%55752819665.262.14%
603927中科软32.5232.30+0.64+2.01%6413320642.041.08%
688349三一重能34.8629.16+0.68+1.99%256268776.3461.80%
002829星网宇达39.5133.61+0.72+1.86%2983411652.972.91%
688201信安世纪66.1557.34+1.19+1.83%123238021.8432.01%
301159三维天地32.26-280.30+0.57+1.80%150934837.184.91%
603123翠微股份13.3398.63+0.23+1.76%33245443926.125.10%
688050爱博医疗234.02107.00+4.02+1.75%626114465.20.90%
002065东华软件6.4278.39+0.11+1.74%31668920049.61.09%
688047龙芯中科111.00304.10+1.90+1.74%3856242559.8511.76%
300379东方通24.68389.77+0.42+1.73%12999331791.13.00%
688256寒武纪-U71.11-25.00+1.21+1.73%8169558262.173.37%
002771真视通13.76226.01+0.23+1.70%1955152669411.54%
603825华扬联众15.6524.94+0.26+1.69%17563227322.636.93%
300719安达维尔13.31250.56+0.22+1.68%7962710534.744.40%
600861北京城乡21.80-40.92+0.36+1.68%170223668.750.54%
300036超图软件21.3565.57+0.35+1.67%14137029813.223.29%
300365恒华科技8.68277.05+0.14+1.64%18336415809.674.22%
002439启明星辰30.0445.64+0.48+1.62%9053926961.131.25%
600246万通发展7.18-44.35+0.11+1.56%30370121774.111.48%
688168安博通37.90393.35+0.58+1.55%98963723.1691.38%
688356键凯科技185.8056.40+2.75+1.50%890116288.662.45%
300418昆仑万维18.50248.65+0.27+1.48%5660231037705.27%
002933新兴装备29.61-87.46+0.43+1.47%4466913168.726.65%
000860顺鑫农业28.25-86.61+0.41+1.47%18844752424.142.54%
301162国能日新107.14112.60+1.54+1.46%51745525.932.92%
603377东方时尚7.00295.01+0.10+1.45%953876636.241.32%
002780三夫户外12.72-45.47+0.18+1.44%448575655.623.43%
300182捷成股份5.0628.90+0.07+1.40%104493152766.014.75%
002649博彦科技12.2918.76+0.17+1.40%16213819797.23.09%
300364中文在线11.82-105.58+0.16+1.37%80741495212.0412.42%
688291金橙子31.1875.04+0.42+1.37%104143255.0654.46%
002955鸿合科技26.1714.80+0.35+1.36%342468878.4091.84%
688287观典防务12.9345.32+0.17+1.33%404285184.9022.77%
002373千方科技10.68-922.98+0.14+1.33%11582312238.680.84%
300386飞天诚信10.72-77.66+0.14+1.32%562135975.762.32%
300002神州泰岳5.3718.95+0.07+1.32%931271.149797.95.28%
300048合康新能5.70703.27+0.07+1.24%27226415323.612.46%
600100同方股份4.92-8.34+0.06+1.23%44559221776.531.50%
300965恒宇信通50.51344.69+0.61+1.22%51212600.993.12%
688338赛科希德46.5034.97+0.56+1.22%87304000.2611.78%
600372中航电子17.8037.16+0.21+1.19%21815738335.231.14%
000938紫光股份23.1230.25+0.27+1.18%25005257336.440.87%
603533掌阅科技17.33189.46+0.20+1.17%9540616488.052.17%
600011华能国际7.80-8.17+0.09+1.17%107946583443.730.98%
688561奇安信-U79.92-104.25+0.92+1.16%2791122202.660.61%
002383合众思壮7.8286.22+0.09+1.16%23969218621.494.20%
002878元隆雅图16.7317.69+0.19+1.15%6030010050.883.12%
002405四维图新12.33279.98+0.14+1.15%36544744554.471.59%
300034钢研高纳45.2081.86+0.50+1.12%4771721413.991.05%
688509正元地信4.5590.78+0.05+1.11%610632762.2441.62%
002985北摩高科50.1039.31+0.55+1.11%3064015293.881.71%
300667必创科技19.2561.36+0.21+1.10%7388113960.924.66%
600435北方导航12.1088.94+0.13+1.09%21654625972.641.45%
688432有研硅15.9954.98+0.17+1.07%10435516433.997.50%
300352北信源4.76-15.55+0.05+1.06%35454616798.022.95%
300895铜牛信息32.37149.41+0.34+1.06%9724331363.7716.17%
300513恒实科技12.52-21.51+0.13+1.05%785129758.222.91%
688198佰仁医疗134.05257.52+1.37+1.03%24183221.6250.18%
603859能科科技35.6036.43+0.36+1.02%216067638.671.30%
873122中纺标12.2030.02+0.12+0.99%2134260.46682.43%
600361创新新材6.12-84.10+0.06+0.99%855835211.441.29%
300810中科海讯19.56211.39+0.19+0.98%184653584.621.56%
603060国检集团13.4038.64+0.13+0.98%406645458.30.56%
300296利亚德6.2230.14+0.06+0.97%26674216494.761.29%
300324旋极信息3.11-60.22+0.03+0.97%2821448727.671.66%
300593新雷能38.8644.12+0.37+0.96%3386413059.241.11%
000798中水渔业10.58-515.21+0.10+0.95%790508300.932.16%
003005竞业达44.74149.16+0.42+0.95%8763239195.5117.17%
603698航天工程14.9550.22+0.14+0.95%8838213144.831.65%
300231银信科技8.6521.43+0.08+0.93%1071509207.63.12%
603516淳中科技18.5063.89+0.17+0.93%7199713360.483.89%
002963豪尔赛15.37-29.21+0.14+0.92%361965554.922.41%
600271航天信息12.3126.68+0.11+0.90%16212319902.480.87%
600410华胜天成5.73-32.46+0.05+0.88%24357113882.232.22%
300661圣邦股份183.6665.66+1.57+0.86%2463845416.480.73%
300011鼎汉技术5.97250.71+0.05+0.84%1055206271.792.11%
688568中科星图67.2669.64+0.52+0.78%120448046.9030.91%
600050中国联通5.2422.34+0.04+0.77%3028224157275.40.98%
300150世纪瑞尔4.0073.50+0.03+0.76%642492556.361.26%
688326经纬恒润-W175.8085.53+1.30+0.74%31655563.1171.28%
603903中持股份9.5317.08+0.07+0.74%190641810.670.94%
603000人民网16.5781.30+0.12+0.73%344316567623.11%
600118中国卫星23.4891.69+0.17+0.73%8580519985.480.73%
600980北矿科技15.7332.74+0.11+0.70%238523724.91.56%
300058蓝色光标5.762254.27+0.04+0.70%86797449858.693.74%
688272富吉瑞23.07-49.91+0.16+0.70%65321499.4382.70%
300419浩丰科技6.30-79.79+0.04+0.64%1193027479.933.24%
600037歌华有线8.3625.45+0.05+0.60%13458611243.870.97%
601949中国出版5.1114.15+0.03+0.59%1080295523.0790.59%
600733北汽蓝谷6.90-4.85+0.04+0.58%739487.150848.561.89%
002659凯文教育5.20-28.71+0.03+0.58%1779049210.63.02%
300958建工修复18.1626.62+0.10+0.55%109281970.521.42%
002657中科金财18.24-95.92+0.10+0.55%24719944839.268.31%
603803瑞斯康达7.30-77.37+0.04+0.55%669534865.651.59%
688244永信至诚64.60248.53+0.34+0.53%42192724.0444.43%
688282理工导航49.5456.58+0.26+0.53%55672738.92.65%
000605渤海股份6.53439.45+0.03+0.46%461722979.691.37%
688015交控科技24.0318.05+0.11+0.46%182604356.2080.97%
600855航天长峰13.69963.00+0.06+0.44%10725414617.973.05%
000996中国中期6.88-2134.15+0.03+0.44%691104723.092.00%
000802北京文化4.62-22.84+0.02+0.43%924314269.391.29%
600560金自天正11.7052.96+0.05+0.43%9605711277.944.30%
600206有研新材14.1341.69+0.06+0.43%16572323238.771.96%
600195中牧股份14.1632.16+0.06+0.43%19875128021.161.95%
603888新华网18.9442.24+0.08+0.42%6684512637.991.29%
688466金科环境16.7627.20+0.07+0.42%4067679.39880.88%
300291百纳千成4.84-1267.42+0.02+0.41%1391516751.2091.75%
605178时空科技19.37-11.09+0.08+0.41%4953954.30660.80%
688613奥精医疗26.6535.23+0.11+0.41%155274123.8071.48%
300070碧水源4.9840.45+0.02+0.40%24006911865.70.88%
301302华如科技68.5544.47+0.27+0.40%1762612005.986.68%
002066瑞泰科技12.7443.92+0.05+0.39%366744643.311.59%
000839ST国安2.60-7.00+0.01+0.39%1659324295.690.42%
600258首旅酒店23.64-66.05+0.09+0.38%8723320456.980.81%
300445康斯特13.5536.38+0.05+0.37%169802294.731.23%
688485九州一轨19.0450.35+0.07+0.37%413117821.20812.91%
603986兆易创新117.5228.19+0.43+0.37%93616109784.81.41%
600313农发种业11.09106.19+0.04+0.36%52019857493.324.88%
300788中信出版22.2823.67+0.08+0.36%256145695.971.35%
300449汉邦高科5.60-2.14+0.02+0.36%474092645.441.60%
001259利仁科技29.5338.02+0.10+0.34%135213964.777.31%
002151北斗星通30.0594.43+0.10+0.33%4256112719.591.09%
002148北纬科技6.16146.68+0.02+0.33%24480915021.75.42%
300384三联虹普16.6624.31+0.05+0.30%160142665.120.73%
600198大唐电信6.79-8547.89+0.02+0.30%1335369001.8521.52%
301333诺思格113.5060.56+0.30+0.27%47865413.323.19%
872808曙光数创30.9725.36+0.08+0.26%890273.77880.35%
688200华峰测控300.1153.69+0.75+0.25%568817019.060.95%
603590康辰药业28.2639.51+0.07+0.25%70821987.4520.44%
300774倍杰特12.2226.52+0.03+0.25%330794020.632.67%
600288大恒科技12.9244.01+0.03+0.23%344474444.960.79%
603603*ST博天5.15-3.38+0.01+0.19%641083291.7930.78%
300797钢研纳克17.6551.00+0.03+0.17%218713821.780.88%
300369绿盟科技12.6883.79+0.02+0.16%11709514814.841.59%
600730中国高科6.90330.01+0.01+0.15%1210418299.7522.06%
688277天智航-U14.50-61.80+0.02+0.14%457236618.7461.53%
600155华创阳安7.3426.29+0.01+0.14%20729715150.381.19%
002385大北农9.68-45.74+0.01+0.10%986096.995668.292.99%
603613国联股份98.7053.35+0.10+0.10%2388823401.760.48%
301047义翘神州108.9332.02+0.11+0.10%47095118.780.81%
300851交大思诺23.9721.94+0.02+0.08%3088738.920.89%
603860中公高科25.0438.76+0.02+0.08%93372325.0411.40%
301270汉仪股份40.1258.27+0.02+0.05%5039519686.3126.44%
300860锋尚文化54.21179.20+0.02+0.04%158698605.993.78%
688181八亿时空41.2518.74+0.01+0.02%58412396.9710.61%
002410广联达65.5994.84+0.01+0.02%5913338353.40.60%
000725京东方A4.0113.790.000.00%3312736132045.20.91%
600386北巴传媒4.2651.080.000.00%584532495.6170.72%
601988中国银行3.214.180.000.00%100975932387.440.05%
601398工商银行4.304.230.000.00%197419184865.410.07%
601991大唐发电2.89-6.280.000.00%117094033602.590.94%
300055万邦达9.3080.110.000.00%425793933.510.68%
002392北京利尔3.8114.980.000.00%846293210.440.96%
002573清新环境5.8514.230.000.00%654563807.160.61%
830879基康仪器6.2614.370.000.00%2737171.0440.50%
002893华通热力9.2363.490.000.00%249262290.141.24%
835179凯德石英20.1229.820.000.00%1970394.8620.45%
688009中国通号4.8614.850.000.00%1032665000.8070.12%
688456有研粉材34.6951.08-0.01-0.03%58962030.5160.94%
300353东土科技11.10-336.71-0.01-0.09%14846516355.053.38%
300139晓程科技8.58-106.01-0.01-0.12%505264298.142.16%
600900长江电力20.9222.23-0.03-0.14%45238794390.310.20%
301175中科环保6.2846.44-0.01-0.16%1126907035.323.28%
300204舒泰神12.17-34.75-0.02-0.16%803769738.841.71%
601939建设银行5.604.41-0.01-0.18%58112632517.320.61%
601857中国石油5.176.89-0.01-0.19%110465656910.730.07%
601728中国电信5.1317.28-0.01-0.19%2367128120032.31.21%
001289龙源电力18.9023.15-0.04-0.21%505509522.161.46%
001213中铁特货4.4836.68-0.01-0.22%1151675133.731.10%
688280精进电动-UW8.68-12.09-0.02-0.23%260062247.9120.57%
601169北京银行4.243.83-0.01-0.24%45363919238.040.21%
601995中金公司40.9021.15-0.10-0.24%7651431273.450.82%
300251光线传媒8.15-31.33-0.02-0.24%19693016051.670.71%
688569铁科轨道18.9415.68-0.05-0.26%70381328.0290.53%
300223北京君正78.9237.17-0.21-0.27%4080931996.560.99%
301080百普赛斯123.1845.06-0.33-0.27%627677131.53%
601989中国重工3.60-75.48-0.01-0.28%64693023222.940.29%
300157恒泰艾普3.55-3.55-0.01-0.28%10111235831.45%
300803指南针57.3071.41-0.17-0.30%7803844731.031.99%
600578京能电力3.34-30.80-0.01-0.30%1082393597.470.16%
300191潜能恒信19.56122.46-0.06-0.31%302115910.851.37%
600968海油发展3.2218.37-0.01-0.31%34312510958.340.34%
003001中岩大地15.94-285.46-0.05-0.31%143852287.932.92%
603569长久物流9.46131.66-0.03-0.32%246752332.930.44%
300289利德曼6.01117.48-0.02-0.33%483942898.441.16%
600138中青旅14.86-57.51-0.05-0.34%16800924788.852.32%
600159大龙地产2.96312.18-0.01-0.34%981482899.5911.18%
300455康拓红外8.8758.73-0.03-0.34%619595461.010.87%
688722同益中20.4831.63-0.07-0.34%257955266.252.11%
601288农业银行2.914.04-0.01-0.34%259866375766.550.09%
002599盛通股份5.58-1734.23-0.02-0.36%12277668283.11%
002755奥赛康8.36-96.57-0.03-0.36%162751359.560.18%
603871嘉友国际24.9622.22-0.09-0.36%356398901.380.71%
600582天地科技5.2510.47-0.02-0.38%1859279761.710.45%
300928华安鑫创41.6460.04-0.16-0.38%105614399.22.44%
601992金隅集团2.5510.69-0.01-0.39%2219615630.820.27%
300282ST三盛5.08-7.21-0.02-0.39%226261144.990.60%
002701奥瑞金5.0220.71-0.02-0.40%1374066872.840.53%
603778乾景园林7.11-24.69-0.03-0.42%32246622826.845.02%
688621阳光诺和112.6560.31-0.48-0.42%32773672.0170.58%
300887谱尼测试36.6434.15-0.16-0.43%141475171.381.39%
002658雪迪龙9.0619.49-0.04-0.44%12289811076.73.56%
600405动力源6.41-43.17-0.03-0.47%17854911400.653.23%
600871石化油服2.13297.71-0.01-0.47%3668707789.840.27%
002310东方园林2.08-2.47-0.01-0.48%2330214837.720.89%
300896爱美客595.93103.89-2.92-0.49%894953201.581.01%
300318博晖创新6.02-14.76-0.03-0.50%659053954.820.83%
300117嘉寓股份3.93-2.30-0.02-0.51%1611916302.282.25%
603616韩建河山5.73-21.55-0.03-0.52%557853188.031.46%
002738中矿资源87.9317.59-0.47-0.53%7546766096.741.74%
600743华远地产1.85-3.92-0.01-0.54%1855163434.860.79%
301265华新环保12.9032.77-0.07-0.54%464795986.166.47%
002350北京科锐7.3388.81-0.04-0.54%797565810.481.51%
300477合纵科技5.4441.72-0.03-0.55%19108910364.252.06%
601766中国中车5.3615.59-0.03-0.56%41489322219.420.17%
600015华夏银行5.163.36-0.03-0.58%30470115741.860.24%
002542中化岩土3.26-9.73-0.02-0.61%33670210937.862.14%
300662科锐国际49.7934.78-0.31-0.62%137306804.540.70%
601718际华集团3.102224.94-0.02-0.64%39553912210.920.90%
301276嘉曼服饰24.7914.43-0.16-0.64%113922817.794.45%
601818光大银行3.033.65-0.02-0.66%76527223240.280.19%
601985中国核电6.0111.85-0.04-0.66%918219.155182.480.49%
600860京城股份14.811804.92-0.10-0.67%399025899.71.24%
300072海新能科4.3448.85-0.03-0.69%1504786505.770.65%
600055万东医疗21.9693.00-0.16-0.72%7008315375.061.30%
300456赛微电子16.37102.96-0.12-0.73%15106824627.952.62%
300016北陆药业6.7265.49-0.05-0.74%371232484.590.76%
603025大豪科技18.7144.01-0.14-0.74%355516619.40.39%
300200高盟新材7.9927.92-0.06-0.75%289172299.790.69%
600886国投电力10.4125.02-0.08-0.76%10653811078.780.15%
600859王府井28.3327.58-0.22-0.77%14613741091.021.34%
688068热景生物60.933.10-0.48-0.78%1873611401.742.04%
600299安迪苏8.8717.43-0.07-0.78%564114993.3380.21%
601698中国卫通12.6373.60-0.10-0.79%10043212633.180.25%
000969安泰科技8.8348.72-0.07-0.79%22385319631.122.18%
601089福元医药16.0718.95-0.13-0.80%274064411.182.28%
601881中国银河9.7710.46-0.08-0.81%17146316735.730.27%
000008神州高铁2.44-4.51-0.02-0.81%2013724895.10.77%
603818曲美家居7.2327.08-0.06-0.82%14857610743.612.56%
301120新特电气20.2347.12-0.17-0.83%367567393.076.49%
601088中国神华28.258.18-0.24-0.84%24814770179.090.15%
000786北新建材28.0415.13-0.24-0.85%6304417605.080.39%
600977中国电影12.68-961.21-0.11-0.86%18437023448.590.99%
600016民生银行3.454.62-0.03-0.86%64229422202.050.18%
601390中国中铁5.744.74-0.05-0.86%987467.156513.360.48%
600905三峡能源5.6920.84-0.05-0.87%120017168309.891.40%
833429康比特7.8617.13-0.07-0.88%7256570.35671.55%
600962国投中鲁14.52-814.23-0.13-0.89%337834864.731.29%
300485赛升药业12.2811.44-0.11-0.89%668678206.882.47%
300825阿尔特12.2738.97-0.11-0.89%477225821.311.17%
688687凯因科技27.8048.55-0.25-0.89%219866140.8191.89%
688597煜邦电力15.4927.89-0.14-0.90%232903593.7421.92%
000931中关村6.54-96.94-0.06-0.91%1255888195.921.68%
601198东兴证券8.5227.02-0.08-0.93%30882826339.360.96%
601588北辰实业2.06-7.82-0.02-0.96%1480813054.240.56%
603098森特股份29.85336.43-0.30-1.00%110653295.90.21%
601598中国外运3.987.01-0.04-1.00%1790387119.4220.34%
601998中信银行4.973.92-0.05-1.00%21071910480.750.06%
605069正和生态9.89-101.31-0.10-1.00%122751217.561.46%
601016节能风电3.9519.15-0.04-1.00%54664921567.760.92%
601117中国化学8.879.93-0.09-1.00%48719243387.860.86%
300684中石科技16.7129.79-0.17-1.01%384926407.62.12%
600791京能置业4.90-62.43-0.05-1.01%750733679.6211.66%
002038双鹭药业8.7139.26-0.09-1.02%471784108.780.55%
600008首创环保2.895.85-0.03-1.03%50441914606.90.69%
300444双杰电气4.80-17.56-0.05-1.03%831343970.471.40%
002662京威股份3.7448.09-0.04-1.06%2441409096.181.63%
601126四方股份15.6925.22-0.17-1.07%9663715096.11.19%
002739万达电影13.78-41.87-0.15-1.08%25484435233.161.21%
000882华联股份1.82-21.13-0.02-1.09%1937213521.270.71%
002371北方华创252.8163.47-2.78-1.09%81570205640.81.55%
300785值得买33.3843.50-0.37-1.10%5210317462.066.92%
603511爱慕股份16.2225.09-0.18-1.10%77841261.2081.43%
600028中国石化4.477.88-0.05-1.11%851928.938225.210.09%
601908京运通7.1017.93-0.08-1.11%23047716302.630.95%
601628中国人寿33.5128.24-0.38-1.12%15771852680.370.08%
601226华电重工6.0923.23-0.07-1.14%748574548.620.65%
600058五矿发展9.4921.12-0.11-1.15%835237901.7030.78%
600429三元股份4.9353.12-0.06-1.20%721993565.050.48%
600528中铁工业8.169.73-0.10-1.21%992218104.620.45%
300073当升科技66.4518.28-0.83-1.23%10178667442.592.09%
300406九强生物16.7427.06-0.21-1.24%381286368.231.14%
600657信达地产5.5322.64-0.07-1.25%32173617925.931.13%
601658邮储银行4.685.06-0.06-1.27%80181437613.860.71%
601868中国能建2.3413.33-0.03-1.27%215256850390.41.51%
688172燕东微23.2042.79-0.30-1.28%14913734887.0512.46%
605599菜百股份10.0417.18-0.13-1.28%357393587.970.61%
300332天壕环境12.1425.70-0.16-1.30%665908070.720.79%
300005探路者7.54184.16-0.10-1.31%395352981.820.45%
000402金融街5.238.19-0.07-1.32%19799410356.920.66%
300688创业黑马20.64-56.82-0.28-1.34%20660043174.0215.24%
603087甘李药业37.46126.47-0.51-1.34%6990526342.52.35%
601319中国人保5.089.22-0.07-1.36%60539530798.450.17%
603979金诚信28.7330.86-0.40-1.37%8456224177.651.41%
002504ST弘高1.43-4.64-0.02-1.38%947291359.752.29%
601336新华保险30.4511.61-0.43-1.39%11214234039.290.54%
001210金房节能27.4119.48-0.39-1.40%201805528.074.66%
601669中国电建6.9611.01-0.10-1.42%103711972289.360.94%
601066中信建投27.0922.31-0.39-1.42%22805161702.570.60%
300392*ST腾信3.46-6.09-0.05-1.42%591582042.32.00%
600007中国国贸16.6014.97-0.24-1.43%150122499.2420.15%
601886江河集团8.23-8.62-0.12-1.44%473663883.180.42%
002612朗姿股份28.33268.01-0.42-1.46%8210823124.343.26%
300496中科创达112.2861.44-1.68-1.47%4345548648.191.30%
600062华润双鹤18.5518.87-0.28-1.49%14780127408.341.44%
000758中色股份5.9237.70-0.09-1.50%118120869363.266.00%
300003乐普医疗22.9926.88-0.35-1.50%21235348533.971.32%
002051中工国际8.5327.76-0.13-1.50%12130810318.970.98%
601186中国铁建7.864.17-0.12-1.50%66898752636.590.58%
601068中铝国际5.19-17.62-0.08-1.52%22782811767.470.89%
000959首钢股份3.8910.24-0.06-1.52%1610876258.660.27%
688339亿华通-U84.81-53.65-1.31-1.52%99538434.9771.22%
000046泛海控股1.28-0.57-0.02-1.54%4567655846.140.88%
300430诚益通13.9332.38-0.22-1.55%367125108.091.43%
688253英诺特23.9722.51-0.39-1.60%211355065.8647.07%
601816京沪高铁4.78377.98-0.08-1.65%102129349022.140.21%
600161天坛生物23.2943.71-0.39-1.65%11344926628.570.69%
688236春立医疗30.1035.28-0.51-1.67%97852947.8611.26%
300759康龙化成74.7256.26-1.28-1.68%10023874597.161.06%
000609中迪投资5.82-4.90-0.10-1.69%1375647976.584.71%
000970中科三环14.9622.46-0.26-1.71%55542282760.954.57%
605305中际联合41.0433.99-0.72-1.72%99284064.310.93%
600056中国医药15.2439.43-0.27-1.74%37901157821.242.53%
601101昊华能源6.664.25-0.12-1.77%16369910911.531.14%
600463空港股份8.87-231.25-0.16-1.77%698686176.892.33%
000065北方国际9.8515.66-0.18-1.79%30731830174.913.39%
688056莱伯泰科44.6959.37-0.82-1.80%42951929.661.62%
603588高能环境10.6521.80-0.20-1.84%755218067.5830.60%
002462嘉事堂14.7912.86-0.28-1.86%544168061.441.87%
600511国药股份30.3512.15-0.58-1.88%3420810389.730.62%
601800中国交建8.817.56-0.17-1.89%765984.967777.450.65%
600489中金黄金8.8021.04-0.17-1.90%43724738258.331.00%
603392万泰生物132.3925.31-2.57-1.90%1656221956.120.68%
688033天宜上佳23.7567.12-0.47-1.94%6751216015.052.20%
600031三一重工16.6646.15-0.33-1.94%940483.1156234.21.11%
002707众信旅游9.51-23.91-0.19-1.96%29209527696.123.59%
600166福田汽车3.48-5.45-0.07-1.97%153066654156.582.33%
601888中国中免210.9675.37-4.26-1.98%111671234587.90.57%
600376首开股份5.36-23.98-0.11-2.01%20126110792.460.78%
601618中国中冶3.377.80-0.07-2.03%863291.129118.790.48%
600658电子城5.2418.00-0.11-2.06%41085521522.923.67%
688028沃尔德36.01101.87-0.77-2.09%94473420.2911.18%
688468科美诊断13.0734.21-0.28-2.10%494026492.261.81%
300374中铁装配13.74-14.04-0.30-2.14%674809267.323.57%
000620新华联3.18-1.68-0.07-2.15%55507117645.92.93%
600085同仁堂46.1948.35-1.02-2.16%7646235460.610.56%
601668中国建筑5.413.97-0.12-2.17%1969023106956.30.48%
603127昭衍新药63.2135.96-1.41-2.18%49452312971.10%
601898中煤能源8.645.52-0.20-2.26%30923226810.530.34%
601111中国国航10.03-4.72-0.25-2.43%728283.173410.330.73%
688315诺禾致源33.9064.99-0.85-2.45%98013332.7050.91%
000603盛达资源14.3524.60-0.36-2.45%8072011568.861.37%
002819东方中科30.0086.84-0.76-2.47%9776428942.815.02%
601600中国铝业5.3521.16-0.14-2.55%138977074260.481.06%
000151中成股份14.38219.62-0.40-2.71%33876549093.0612.71%
002186全聚德15.17-17.64-0.43-2.76%20097230774.86.52%
300858科拓生物34.6554.66-1.00-2.81%214677435.963.98%
600916中国黄金12.9025.50-0.39-2.93%33033442479.964.02%
000666经纬纺机11.1912.99-0.36-3.12%24281127285.248.27%
688658悦康药业19.2517.08-0.62-3.12%6856613203.623.35%
000729燕京啤酒11.99100.23-0.40-3.23%52240562479.922.08%
002271东方雨虹35.8328.36-1.25-3.37%305980108994.31.54%
002713东易日盛7.15-13.35-0.29-3.90%50165634909.9612.40%
600266城建发展4.34-14.04-0.18-3.98%525760230842.33%
300045华力创通8.44-19.13-0.62-6.84%949479.181871.9819.27%

转至中石科技(300684)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。